FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Symrise AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Symrise AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Symrise AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.98 ( 30 Dec 09 )
20.52 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.55 )
Cum % Mvmt ( + 37.02% )
Volume : 153,053,040
Calendar Year End ( 2011 )
20.52 ( 30 Dec 10 )
20.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.46% )
Volume : 135,240,512
Calendar Year End ( 2012 )
20.62 ( 30 Dec 11 )
27.12 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 31.52% )
Volume : 86,827,784
Calendar Year End ( 2013 )
27.12 ( 28 Dec 12 )
33.50 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.38 )
Cum % Mvmt ( + 23.53% )
Volume : 56,162,404
Calendar Year End ( 2014 )
33.50 ( 30 Dec 13 )
50.13 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.63 )
Cum % Mvmt ( + 49.64% )
Volume : 88,613,184
Calendar Year End ( 2015 )
50.13 ( 30 Dec 14 )
61.33 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.20 )
Cum % Mvmt ( + 22.34% )
Volume : 75,969,200
Calendar Year End ( 2016 )
61.33 ( 30 Dec 15 )
57.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -5.71% )
Volume : 67,602,872
Calendar Year End ( 2017 )
57.83 ( 30 Dec 16 )
71.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.79 )
Cum % Mvmt ( + 23.85% )
Volume : 70,789,920
Calendar Year End ( 2018 )
71.62 ( 29 Dec 17 )
64.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.12 )
Cum % Mvmt ( -9.94% )
Volume : 73,637,792
Calendar Year End ( 2019 )
64.50 ( 28 Dec 18 )
93.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.30 )
Cum % Mvmt ( + 45.43% )
Volume : 66,324,740
Calendar Year End ( 2020 )
93.80 ( 30 Dec 19 )
108.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.60 )
Cum % Mvmt ( + 15.57% )
Volume : 78,870,520
Calendar Year End ( 2021 )
108.40 ( 30 Dec 20 )
130.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.90 )
Cum % Mvmt ( + 20.20% )
Volume : 64,829,860
Calendar Year End ( 2022 )
130.30 ( 30 Dec 21 )
101.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.65 )
Cum % Mvmt ( -21.99% )
Volume : 85,406,568
Calendar Year End ( 2023 )
101.65 ( 30 Dec 22 )
99.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -1.98% )
Volume : 85,751,736
Calendar Year End ( 2024 )
99.64 ( 29 Dec 23 )
102.65 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.01 )
Cum % Mvmt ( + 3.02% )
Volume : 70,443,200
Calendar Year End ( 2025 )
102.65 ( 30 Dec 24 )
68.88 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.77 )
Cum % Mvmt ( -32.90% )
Volume : 94,572,720
Calendar Year End ( 0 )
68.88 ( 30 Dec 25 )
100.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.87 )
Cum % Mvmt ( + 46.27% )
Volume : 22,229,568
Jan 10
16.13
29 Jan 10
+ 1.15
+ 7.64%
+ 1.15
+ 7.64%
10,589,547
Feb 10
15.65
26 Feb 10
-0.48
-3.17%
+ 0.67
+ 4.47%
11,361,488
Mar 10
17.63
31 Mar 10
+ 1.98
+ 13.22%
+ 2.65
+ 17.69%
13,371,294
Apr 10
19.16
30 Apr 10
+ 1.53
+ 10.21%
+ 4.18
+ 27.90%
11,520,644
May 10
16.56
31 May 10
-2.60
-17.39%
+ 1.58
+ 10.51%
19,412,720
Jun 10
17.05
30 Jun 10
+ 0.49
+ 3.27%
+ 2.07
+ 13.79%
21,385,640
Jul 10
19.10
30 Jul 10
+ 2.06
+ 13.72%
+ 4.12
+ 27.50%
10,710,375
Aug 10
19.50
31 Aug 10
+ 0.40
+ 2.67%
+ 4.52
+ 30.17%
12,285,038
Sep 10
20.39
30 Sep 10
+ 0.89
+ 5.91%
+ 5.41
+ 36.08%
9,181,732
Oct 10
21.83
29 Oct 10
+ 1.44
+ 9.61%
+ 6.85
+ 45.69%
8,590,113
Nov 10
19.42
30 Nov 10
-2.41
-16.09%
+ 4.44
+ 29.61%
12,498,038
Dec 10
20.52
30 Dec 10
+ 1.11
+ 7.41%
+ 5.55
+ 37.02%
12,146,409
Jan 11
20.67
31 Jan 11
+ 0.15
+ 0.73%
+ 0.15
+ 0.73%
10,623,905
Feb 11
19.01
28 Feb 11
-1.66
-8.09%
-1.51
-7.36%
12,960,375
Mar 11
20.69
31 Mar 11
+ 1.68
+ 8.16%
+ 0.17
+ 0.80%
16,562,452
Apr 11
22.27
29 Apr 11
+ 1.58
+ 7.70%
+ 1.75
+ 8.50%
9,890,430
May 11
21.70
31 May 11
-0.57
-2.78%
+ 1.18
+ 5.72%
13,431,397
Jun 11
21.98
30 Jun 11
+ 0.28
+ 1.36%
+ 1.45
+ 7.09%
8,157,385
Jul 11
19.05
29 Jul 11
-2.93
-14.30%
-1.48
-7.21%
10,694,044
Aug 11
18.91
31 Aug 11
-0.14
-0.66%
-1.61
-7.87%
18,654,072
Sep 11
17.45
30 Sep 11
-1.46
-7.11%
-3.07
-14.98%
10,542,018
Oct 11
18.73
31 Oct 11
+ 1.28
+ 6.24%
-1.80
-8.75%
7,370,191
Nov 11
19.98
30 Nov 11
+ 1.25
+ 6.09%
-0.55
-2.66%
10,260,601
Dec 11
20.62
30 Dec 11
+ 0.64
+ 3.12%
+ 0.10
+ 0.46%
6,093,645
Jan 12
21.77
31 Jan 12
+ 1.15
+ 5.60%
+ 1.15
+ 5.60%
11,263,067
Feb 12
21.91
29 Feb 12
+ 0.14
+ 0.65%
+ 1.29
+ 6.26%
9,151,529
Mar 12
21.70
30 Mar 12
-0.21
-1.02%
+ 1.08
+ 5.24%
10,238,993
Apr 12
21.90
30 Apr 12
+ 0.20
+ 0.97%
+ 1.28
+ 6.21%
7,097,117
May 12
22.72
31 May 12
+ 0.82
+ 3.95%
+ 2.09
+ 10.16%
9,782,331
Jun 12
23.99
29 Jun 12
+ 1.27
+ 6.18%
+ 3.37
+ 16.34%
6,889,452
Jul 12
25.56
31 Jul 12
+ 1.57
+ 7.61%
+ 4.94
+ 23.96%
7,289,222
Aug 12
26.92
31 Aug 12
+ 1.36
+ 6.57%
+ 6.30
+ 30.53%
5,582,499
Sep 12
26.35
28 Sep 12
-0.57
-2.74%
+ 5.73
+ 27.79%
6,466,197
Oct 12
27.74
31 Oct 12
+ 1.39
+ 6.72%
+ 7.11
+ 34.51%
5,053,943
Nov 12
26.77
30 Nov 12
-0.96
-4.66%
+ 6.15
+ 29.85%
5,030,696
Dec 12
27.12
28 Dec 12
+ 0.35
+ 1.67%
+ 6.50
+ 31.52%
2,982,735
Jan 13
26.06
31 Jan 13
-1.07
-3.93%
-1.07
-3.93%
3,704,145
Feb 13
29.05
28 Feb 13
+ 2.99
+ 11.03%
+ 1.92
+ 7.10%
5,334,318
Mar 13
30.91
28 Mar 13
+ 1.86
+ 6.88%
+ 3.79
+ 13.97%
5,747,999
Apr 13
32.40
30 Apr 13
+ 1.49
+ 5.49%
+ 5.28
+ 19.47%
5,085,304
May 13
31.51
31 May 13
-0.89
-3.26%
+ 4.39
+ 16.21%
5,703,565
Jun 13
31.11
28 Jun 13
-0.40
-1.49%
+ 3.99
+ 14.71%
5,114,045
Jul 13
32.45
31 Jul 13
+ 1.34
+ 4.94%
+ 5.33
+ 19.65%
3,715,019
Aug 13
33.08
30 Aug 13
+ 0.63
+ 2.32%
+ 5.96
+ 21.98%
3,143,116
Sep 13
32.74
30 Sep 13
-0.34
-1.24%
+ 5.62
+ 20.74%
3,154,388
Oct 13
31.22
31 Oct 13
-1.52
-5.62%
+ 4.10
+ 15.12%
5,823,386
Nov 13
32.60
29 Nov 13
+ 1.38
+ 5.09%
+ 5.48
+ 20.21%
5,277,181
Dec 13
33.50
30 Dec 13
+ 0.90
+ 3.32%
+ 6.38
+ 23.53%
4,359,939
Jan 14
33.78
31 Jan 14
+ 0.28
+ 0.85%
+ 0.28
+ 0.85%
5,014,237
Feb 14
35.59
28 Feb 14
+ 1.81
+ 5.39%
+ 2.09
+ 6.24%
4,413,517
Mar 14
36.26
31 Mar 14
+ 0.67
+ 2.00%
+ 2.76
+ 8.24%
8,645,131
Apr 14
36.38
30 Apr 14
+ 0.12
+ 0.34%
+ 2.88
+ 8.58%
6,316,792
May 14
39.76
30 May 14
+ 3.39
+ 10.12%
+ 6.26
+ 18.70%
6,986,995
Jun 14
39.79
30 Jun 14
+ 0.03
+ 0.09%
+ 6.29
+ 18.79%
5,244,686
Jul 14
39.21
31 Jul 14
-0.58
-1.75%
+ 5.71
+ 17.04%
5,321,983
Aug 14
40.66
29 Aug 14
+ 1.45
+ 4.33%
+ 7.16
+ 21.37%
5,294,789
Sep 14
42.17
30 Sep 14
+ 1.51
+ 4.51%
+ 8.67
+ 25.88%
5,096,473
Oct 14
44.88
31 Oct 14
+ 2.71
+ 8.07%
+ 11.38
+ 33.96%
9,883,041
Nov 14
48.06
28 Nov 14
+ 3.19
+ 9.52%
+ 14.56
+ 43.48%
18,769,610
Dec 14
50.13
30 Dec 14
+ 2.07
+ 6.16%
+ 16.63
+ 49.64%
7,625,930
Jan 15
58.12
30 Jan 15
+ 7.99
+ 15.94%
+ 7.99
+ 15.94%
7,932,052
Feb 15
56.84
27 Feb 15
-1.28
-2.55%
+ 6.71
+ 13.39%
6,888,010
Mar 15
58.84
31 Mar 15
+ 2.00
+ 3.99%
+ 8.71
+ 17.37%
8,163,905
Apr 15
54.46
30 Apr 15
-4.38
-8.74%
+ 4.33
+ 8.64%
5,743,937
May 15
57.96
29 May 15
+ 3.50
+ 6.98%
+ 7.83
+ 15.62%
5,805,812
Jun 15
55.67
30 Jun 15
-2.29
-4.57%
+ 5.54
+ 11.05%
6,035,999
Jul 15
60.53
31 Jul 15
+ 4.86
+ 9.69%
+ 10.40
+ 20.75%
5,679,282
Aug 15
53.79
31 Aug 15
-6.74
-13.45%
+ 3.66
+ 7.30%
8,549,407
Sep 15
53.79
30 Sep 15
+ 0.00
+ 0.00%
+ 3.66
+ 7.30%
6,022,373
Oct 15
59.90
30 Oct 15
+ 6.11
+ 12.19%
+ 9.77
+ 19.49%
5,383,424
Nov 15
64.06
30 Nov 15
+ 4.16
+ 8.30%
+ 13.93
+ 27.79%
5,319,378
Dec 15
61.33
30 Dec 15
-2.73
-5.45%
+ 11.20
+ 22.34%
4,445,625
Jan 16
59.46
29 Jan 16
-1.87
-3.05%
-1.87
-3.05%
5,788,691
Feb 16
59.14
29 Feb 16
-0.32
-0.52%
-2.19
-3.57%
6,181,918
Mar 16
59.00
31 Mar 16
-0.14
-0.23%
-2.33
-3.80%
6,674,544
Apr 16
57.86
29 Apr 16
-1.14
-1.86%
-3.47
-5.66%
4,276,420
May 16
56.39
31 May 16
-1.47
-2.40%
-4.94
-8.05%
4,406,758
Jun 16
61.15
30 Jun 16
+ 4.76
+ 7.76%
-0.18
-0.29%
6,980,794
Jul 16
63.04
29 Jul 16
+ 1.89
+ 3.08%
+ 1.71
+ 2.79%
4,474,661
Aug 16
66.01
31 Aug 16
+ 2.97
+ 4.84%
+ 4.68
+ 7.63%
4,523,920
Sep 16
65.23
30 Sep 16
-0.78
-1.27%
+ 3.90
+ 6.36%
4,976,289
Oct 16
62.51
31 Oct 16
-2.72
-4.44%
+ 1.18
+ 1.92%
4,042,707
Nov 16
57.11
30 Nov 16
-5.40
-8.80%
-4.22
-6.88%
9,089,723
Dec 16
57.83
30 Dec 16
+ 0.72
+ 1.17%
-3.50
-5.71%
6,186,444
Jan 17
55.65
31 Jan 17
-2.18
-3.77%
-2.18
-3.77%
6,348,614
Feb 17
58.71
28 Feb 17
+ 3.06
+ 5.29%
+ 0.88
+ 1.52%
7,015,104
Mar 17
62.34
31 Mar 17
+ 3.63
+ 6.28%
+ 4.51
+ 7.80%
7,108,218
Apr 17
64.27
28 Apr 17
+ 1.93
+ 3.34%
+ 6.44
+ 11.14%
5,461,207
May 17
63.97
31 May 17
-0.30
-0.52%
+ 6.14
+ 10.62%
7,863,097
Jun 17
62.02
30 Jun 17
-1.95
-3.37%
+ 4.19
+ 7.25%
5,307,783
Jul 17
59.23
31 Jul 17
-2.79
-4.82%
+ 1.40
+ 2.42%
5,406,651
Aug 17
61.40
31 Aug 17
+ 2.17
+ 3.75%
+ 3.57
+ 6.17%
6,324,352
Sep 17
64.27
29 Sep 17
+ 2.87
+ 4.96%
+ 6.44
+ 11.14%
4,389,692
Oct 17
66.81
30 Oct 17
+ 2.54
+ 4.39%
+ 8.98
+ 15.53%
3,965,785
Nov 17
71.41
30 Nov 17
+ 4.60
+ 7.95%
+ 13.58
+ 23.48%
6,876,340
Dec 17
71.62
29 Dec 17
+ 0.21
+ 0.36%
+ 13.79
+ 23.85%
4,723,080
Jan 18
67.36
31 Jan 18
-4.26
-5.95%
-4.26
-5.95%
5,644,832
Feb 18
66.88
28 Feb 18
-0.48
-0.67%
-4.74
-6.62%
5,281,242
Mar 18
65.36
29 Mar 18
-1.52
-2.12%
-6.26
-8.74%
7,664,709
Apr 18
67.10
30 Apr 18
+ 1.74
+ 2.43%
-4.52
-6.31%
5,578,189
May 18
69.46
31 May 18
+ 2.36
+ 3.30%
-2.16
-3.02%
5,853,404
Jun 18
75.10
29 Jun 18
+ 5.64
+ 7.87%
+ 3.48
+ 4.86%
7,368,447
Jul 18
77.28
31 Jul 18
+ 2.18
+ 3.04%
+ 5.66
+ 7.90%
5,904,322
Aug 18
80.46
31 Aug 18
+ 3.18
+ 4.44%
+ 8.84
+ 12.34%
6,341,587
Sep 18
78.62
28 Sep 18
-1.84
-2.57%
+ 7.00
+ 9.77%
5,324,314
Oct 18
74.16
31 Oct 18
-4.46
-6.23%
+ 2.54
+ 3.55%
7,417,694
Nov 18
71.30
30 Nov 18
-2.86
-3.99%
-0.32
-0.45%
5,767,171
Dec 18
64.50
28 Dec 18
-6.80
-9.49%
-7.12
-9.94%
5,491,877
Jan 19
72.60
31 Jan 19
+ 8.10
+ 12.56%
+ 8.10
+ 12.56%
6,040,247
Feb 19
77.48
28 Feb 19
+ 4.88
+ 7.57%
+ 12.98
+ 20.12%
6,101,575
Mar 19
80.32
29 Mar 19
+ 2.84
+ 4.40%
+ 15.82
+ 24.53%
6,277,145
Apr 19
85.70
30 Apr 19
+ 5.38
+ 8.34%
+ 21.20
+ 32.87%
4,275,674
May 19
83.86
31 May 19
-1.84
-2.85%
+ 19.36
+ 30.02%
5,511,242
Jun 19
84.64
28 Jun 19
+ 0.78
+ 1.21%
+ 20.14
+ 31.22%
5,597,562
Jul 19
83.64
31 Jul 19
-1.00
-1.55%
+ 19.14
+ 29.67%
5,838,668
Aug 19
84.92
30 Aug 19
+ 1.28
+ 1.98%
+ 20.42
+ 31.66%
5,926,565
Sep 19
89.16
30 Sep 19
+ 4.24
+ 6.57%
+ 24.66
+ 38.23%
4,673,690
Oct 19
86.28
31 Oct 19
-2.88
-4.47%
+ 21.78
+ 33.77%
6,925,867
Nov 19
88.04
29 Nov 19
+ 1.76
+ 2.73%
+ 23.54
+ 36.50%
4,949,931
Dec 19
93.80
30 Dec 19
+ 5.76
+ 8.93%
+ 29.30
+ 45.43%
4,206,574
Jan 20
92.94
31 Jan 20
-0.86
-0.92%
-0.86
-0.92%
5,232,080
Feb 20
88.14
28 Feb 20
-4.80
-5.12%
-5.66
-6.03%
4,864,286
Mar 20
85.00
31 Mar 20
-3.14
-3.35%
-8.80
-9.38%
13,402,720
Apr 20
92.32
30 Apr 20
+ 7.32
+ 7.80%
-1.48
-1.58%
6,897,703
May 20
98.40
29 May 20
+ 6.08
+ 6.48%
+ 4.60
+ 4.90%
5,706,074
Jun 20
103.50
30 Jun 20
+ 5.10
+ 5.44%
+ 9.70
+ 10.34%
8,635,629
Jul 20
106.05
31 Jul 20
+ 2.55
+ 2.72%
+ 12.25
+ 13.06%
5,737,034
Aug 20
115.55
31 Aug 20
+ 9.50
+ 10.13%
+ 21.75
+ 23.19%
4,728,548
Sep 20
118.00
30 Sep 20
+ 2.45
+ 2.61%
+ 24.20
+ 25.80%
4,992,572
Oct 20
105.85
30 Oct 20
-12.15
-12.95%
+ 12.05
+ 12.85%
5,291,796
Nov 20
105.00
30 Nov 20
-0.85
-0.91%
+ 11.20
+ 11.94%
8,506,095
Dec 20
108.40
30 Dec 20
+ 3.40
+ 3.62%
+ 14.60
+ 15.57%
4,875,981
Jan 21
102.70
29 Jan 21
-5.70
-5.26%
-5.70
-5.26%
6,893,437
Feb 21
96.72
26 Feb 21
-5.98
-5.52%
-11.68
-10.77%
5,314,887
Mar 21
103.40
31 Mar 21
+ 6.68
+ 6.16%
-5.00
-4.61%
6,512,318
Apr 21
107.40
30 Apr 21
+ 4.00
+ 3.69%
-1.00
-0.92%
4,522,970
May 21
108.50
31 May 21
+ 1.10
+ 1.01%
+ 0.10
+ 0.09%
3,795,695
Jun 21
117.50
30 Jun 21
+ 9.00
+ 8.30%
+ 9.10
+ 8.39%
4,976,317
Jul 21
124.30
30 Jul 21
+ 6.80
+ 6.27%
+ 15.90
+ 14.67%
3,924,738
Aug 21
120.60
31 Aug 21
-3.70
-3.41%
+ 12.20
+ 11.25%
3,919,284
Sep 21
113.65
30 Sep 21
-6.95
-6.41%
+ 5.25
+ 4.84%
7,146,265
Oct 21
119.55
29 Oct 21
+ 5.90
+ 5.44%
+ 11.15
+ 10.29%
5,115,957
Nov 21
124.50
30 Nov 21
+ 4.95
+ 4.57%
+ 16.10
+ 14.85%
7,280,284
Dec 21
130.30
30 Dec 21
+ 5.80
+ 5.35%
+ 21.90
+ 20.20%
5,427,708
Jan 22
105.95
31 Jan 22
-24.35
-18.69%
-24.35
-18.69%
7,199,446
Feb 22
106.50
28 Feb 22
+ 0.55
+ 0.42%
-23.80
-18.27%
7,641,938
Mar 22
108.85
31 Mar 22
+ 2.35
+ 1.80%
-21.45
-16.46%
10,312,459
Apr 22
113.45
29 Apr 22
+ 4.60
+ 3.53%
-16.85
-12.93%
6,155,889
May 22
102.75
31 May 22
-10.70
-8.21%
-27.55
-21.14%
6,849,943
Jun 22
103.85
30 Jun 22
+ 1.10
+ 0.84%
-26.45
-20.30%
7,480,537
Jul 22
113.60
29 Jul 22
+ 9.75
+ 7.48%
-16.70
-12.82%
6,415,267
Aug 22
104.35
31 Aug 22
-9.25
-7.10%
-25.95
-19.92%
6,357,300
Sep 22
100.45
30 Sep 22
-3.90
-2.99%
-29.85
-22.91%
7,374,079
Oct 22
103.35
31 Oct 22
+ 2.90
+ 2.23%
-26.95
-20.68%
6,616,496
Nov 22
108.95
30 Nov 22
+ 5.60
+ 4.30%
-21.35
-16.39%
6,845,370
Dec 22
101.65
30 Dec 22
-7.30
-5.60%
-28.65
-21.99%
6,157,846
Jan 23
97.48
31 Jan 23
-4.17
-4.10%
-4.17
-4.10%
8,059,443
Feb 23
96.80
28 Feb 23
-0.68
-0.67%
-4.85
-4.77%
6,683,464
Mar 23
100.20
31 Mar 23
+ 3.40
+ 3.34%
-1.45
-1.43%
9,793,668
Apr 23
109.45
28 Apr 23
+ 9.25
+ 9.10%
+ 7.80
+ 7.67%
6,537,245
May 23
99.98
31 May 23
-9.47
-9.32%
-1.67
-1.64%
6,725,328
Jun 23
96.02
30 Jun 23
-3.96
-3.90%
-5.63
-5.54%
9,469,525
Jul 23
99.38
31 Jul 23
+ 3.36
+ 3.31%
-2.27
-2.23%
5,349,476
Aug 23
96.16
31 Aug 23
-3.22
-3.17%
-5.49
-5.40%
5,732,705
Sep 23
90.32
29 Sep 23
-5.84
-5.75%
-11.33
-11.15%
6,957,130
Oct 23
96.20
31 Oct 23
+ 5.88
+ 5.78%
-5.45
-5.36%
6,838,368
Nov 23
103.20
30 Nov 23
+ 7.00
+ 6.89%
+ 1.55
+ 1.52%
7,235,440
Dec 23
99.64
29 Dec 23
-3.56
-3.50%
-2.01
-1.98%
6,369,942
Jan 24
95.94
31 Jan 24
-3.70
-3.71%
-3.70
-3.71%
6,175,646
Feb 24
94.56
29 Feb 24
-1.38
-1.38%
-5.08
-5.10%
5,546,691
Mar 24
110.95
28 Mar 24
+ 16.39
+ 16.45%
+ 11.31
+ 11.35%
8,929,608
Apr 24
100.70
30 Apr 24
-10.25
-10.29%
+ 1.06
+ 1.06%
7,317,690
May 24
109.35
31 May 24
+ 8.65
+ 8.68%
+ 9.71
+ 9.75%
6,662,098
Jun 24
114.30
28 Jun 24
+ 4.95
+ 4.97%
+ 14.66
+ 14.71%
6,507,323
Jul 24
116.75
31 Jul 24
+ 2.45
+ 2.46%
+ 17.11
+ 17.17%
4,985,783
Aug 24
119.05
30 Aug 24
+ 2.30
+ 2.31%
+ 19.41
+ 19.48%
4,718,836
Sep 24
124.10
30 Sep 24
+ 5.05
+ 5.07%
+ 24.46
+ 24.55%
4,749,914
Oct 24
110.60
31 Oct 24
-13.50
-13.55%
+ 10.96
+ 11.00%
5,295,113
Nov 24
104.50
29 Nov 24
-6.10
-6.12%
+ 4.86
+ 4.88%
5,243,380
Dec 24
102.65
30 Dec 24
-1.85
-1.86%
+ 3.01
+ 3.02%
4,311,121
Jan 25
98.72
31 Jan 25
-3.93
-3.83%
-3.93
-3.83%
6,853,417
Feb 25
97.12
28 Feb 25
-1.60
-1.56%
-5.53
-5.39%
6,142,196
Mar 25
95.70
31 Mar 25
-1.42
-1.38%
-6.95
-6.77%
9,133,436
Apr 25
101.55
30 Apr 25
+ 5.85
+ 5.70%
-1.10
-1.07%
9,795,753
May 25
105.05
30 May 25
+ 3.50
+ 3.41%
+ 2.40
+ 2.34%
6,432,993
Jun 25
89.14
30 Jun 25
-15.91
-15.50%
-13.51
-13.16%
6,696,177
Jul 25
79.50
31 Jul 25
-9.64
-9.39%
-23.15
-22.55%
8,030,123
Aug 25
82.78
29 Aug 25
+ 3.28
+ 3.20%
-19.87
-19.36%
7,742,256
Sep 25
74.04
30 Sep 25
-8.74
-8.51%
-28.61
-27.87%
9,592,095
Oct 25
71.78
31 Oct 25
-2.26
-2.20%
-30.87
-30.07%
9,452,624
Nov 25
71.44
28 Nov 25
-0.34
-0.33%
-31.21
-30.40%
7,460,458
Dec 25
68.88
30 Dec 25
-2.56
-2.49%
-33.77
-32.90%
7,241,194
Jan 26
71.06
30 Jan 26
+ 2.18
+ 3.16%
+ 2.18
+ 3.16%
8,755,904
Feb 26
77.58
27 Feb 26
+ 6.52
+ 9.47%
+ 8.70
+ 12.63%
9,375,328
Mar 26
73.24
31 Mar 26
-4.34
-6.30%
+ 4.36
+ 6.33%
9,776,200
Apr 26
75.24
30 Apr 26
+ 2.00
+ 2.90%
+ 6.36
+ 9.23%
10,231,968
May 26
79.10
29 May 26
+ 3.86
+ 5.60%
+ 10.22
+ 14.84%
11,500,066
Jun 26
87.82
30 Jun 26
+ 8.72
+ 12.66%
+ 18.94
+ 27.50%
11,895,039
Jul 26
89.10
31 Jul 26
+ 1.28
+ 1.86%
+ 20.22
+ 29.36%
12,388,357
Aug 26
92.74
26 Aug 26
+ 3.64
+ 5.28%
+ 23.86
+ 34.64%
12,826,428
Sep 26
91.76
30 Sep 26
-0.98
-1.42%
+ 22.88
+ 33.22%
13,150,926
Oct 26
100.75
20 Oct 26
+ 8.99
+ 13.05%
+ 31.87
+ 46.27%
13,473,664

Symrise AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.98 ( 30 Dec 09 )
20.52 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.55 )
Cum % Mvmt ( + 37.02% )
153,053,040
Calendar Year End ( 2011 )
20.52 ( 30 Dec 10 )
20.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.46% )
135,240,512
Calendar Year End ( 2012 )
20.62 ( 30 Dec 11 )
27.12 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 31.52% )
86,827,784
Calendar Year End ( 2013 )
27.12 ( 28 Dec 12 )
33.50 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.38 )
Cum % Mvmt ( + 23.53% )
56,162,404
Calendar Year End ( 2014 )
33.50 ( 30 Dec 13 )
50.13 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.63 )
Cum % Mvmt ( + 49.64% )
88,613,184
Calendar Year End ( 2015 )
50.13 ( 30 Dec 14 )
61.33 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.20 )
Cum % Mvmt ( + 22.34% )
75,969,200
Calendar Year End ( 2016 )
61.33 ( 30 Dec 15 )
57.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -5.71% )
67,602,872
Calendar Year End ( 2017 )
57.83 ( 30 Dec 16 )
71.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.79 )
Cum % Mvmt ( + 23.85% )
70,789,920
Calendar Year End ( 2018 )
71.62 ( 29 Dec 17 )
64.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.12 )
Cum % Mvmt ( -9.94% )
73,637,792
Calendar Year End ( 2019 )
64.50 ( 28 Dec 18 )
93.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.30 )
Cum % Mvmt ( + 45.43% )
66,324,740
Calendar Year End ( 2020 )
93.80 ( 30 Dec 19 )
108.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.60 )
Cum % Mvmt ( + 15.57% )
78,870,520
Calendar Year End ( 2021 )
108.40 ( 30 Dec 20 )
130.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.90 )
Cum % Mvmt ( + 20.20% )
64,829,860
Calendar Year End ( 2022 )
130.30 ( 30 Dec 21 )
101.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.65 )
Cum % Mvmt ( -21.99% )
85,406,568
Calendar Year End ( 2023 )
101.65 ( 30 Dec 22 )
99.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -1.98% )
85,751,736
Calendar Year End ( 2024 )
99.64 ( 29 Dec 23 )
102.65 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.01 )
Cum % Mvmt ( + 3.02% )
70,443,200
Calendar Year End ( 2025 )
102.65 ( 30 Dec 24 )
68.88 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.77 )
Cum % Mvmt ( -32.90% )
94,572,720
Calendar Year End ( 0 )
68.88 ( 30 Dec 25 )
100.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.87 )
Cum % Mvmt ( + 46.27% )
22,229,568
Jan 10
16.13
29 Jan 10
+1.15
+ 7.64%
+ 1.15
+7.64%
10,589,547
Feb 10
15.65
26 Feb 10
-0.48
-3.17%
+ 0.67
+4.47%
11,361,488
Mar 10
17.63
31 Mar 10
+1.98
+ 13.22%
+ 2.65
+17.69%
13,371,294
Apr 10
19.16
30 Apr 10
+1.53
+ 10.21%
+ 4.18
+27.90%
11,520,644
May 10
16.56
31 May 10
-2.60
-17.39%
+ 1.58
+10.51%
19,412,720
Jun 10
17.05
30 Jun 10
+0.49
+ 3.27%
+ 2.07
+13.79%
21,385,640
Jul 10
19.10
30 Jul 10
+2.06
+ 13.72%
+ 4.12
+27.50%
10,710,375
Aug 10
19.50
31 Aug 10
+0.40
+ 2.67%
+ 4.52
+30.17%
12,285,038
Sep 10
20.39
30 Sep 10
+0.89
+ 5.91%
+ 5.41
+36.08%
9,181,732
Oct 10
21.83
29 Oct 10
+1.44
+ 9.61%
+ 6.85
+45.69%
8,590,113
Nov 10
19.42
30 Nov 10
-2.41
-16.09%
+ 4.44
+29.61%
12,498,038
Dec 10
20.52
30 Dec 10
+1.11
+ 7.41%
+ 5.55
+37.02%
12,146,409
Jan 11
20.67
31 Jan 11
+0.15
+ 0.73%
+ 0.15
+0.73%
10,623,905
Feb 11
19.01
28 Feb 11
-1.66
-8.09%
-1.51
-7.36%
12,960,375
Mar 11
20.69
31 Mar 11
+1.68
+ 8.16%
+ 0.17
+0.80%
16,562,452
Apr 11
22.27
29 Apr 11
+1.58
+ 7.70%
+ 1.75
+8.50%
9,890,430
May 11
21.70
31 May 11
-0.57
-2.78%
+ 1.18
+5.72%
13,431,397
Jun 11
21.98
30 Jun 11
+0.28
+ 1.36%
+ 1.45
+7.09%
8,157,385
Jul 11
19.05
29 Jul 11
-2.93
-14.30%
-1.48
-7.21%
10,694,044
Aug 11
18.91
31 Aug 11
-0.14
-0.66%
-1.61
-7.87%
18,654,072
Sep 11
17.45
30 Sep 11
-1.46
-7.11%
-3.07
-14.98%
10,542,018
Oct 11
18.73
31 Oct 11
+1.28
+ 6.24%
-1.80
-8.75%
7,370,191
Nov 11
19.98
30 Nov 11
+1.25
+ 6.09%
-0.55
-2.66%
10,260,601
Dec 11
20.62
30 Dec 11
+0.64
+ 3.12%
+ 0.10
+0.46%
6,093,645
Jan 12
21.77
31 Jan 12
+1.15
+ 5.60%
+ 1.15
+5.60%
11,263,067
Feb 12
21.91
29 Feb 12
+0.14
+ 0.65%
+ 1.29
+6.26%
9,151,529
Mar 12
21.70
30 Mar 12
-0.21
-1.02%
+ 1.08
+5.24%
10,238,993
Apr 12
21.90
30 Apr 12
+0.20
+ 0.97%
+ 1.28
+6.21%
7,097,117
May 12
22.72
31 May 12
+0.82
+ 3.95%
+ 2.09
+10.16%
9,782,331
Jun 12
23.99
29 Jun 12
+1.27
+ 6.18%
+ 3.37
+16.34%
6,889,452
Jul 12
25.56
31 Jul 12
+1.57
+ 7.61%
+ 4.94
+23.96%
7,289,222
Aug 12
26.92
31 Aug 12
+1.36
+ 6.57%
+ 6.30
+30.53%
5,582,499
Sep 12
26.35
28 Sep 12
-0.57
-2.74%
+ 5.73
+27.79%
6,466,197
Oct 12
27.74
31 Oct 12
+1.39
+ 6.72%
+ 7.11
+34.51%
5,053,943
Nov 12
26.77
30 Nov 12
-0.96
-4.66%
+ 6.15
+29.85%
5,030,696
Dec 12
27.12
28 Dec 12
+0.35
+ 1.67%
+ 6.50
+31.52%
2,982,735
Jan 13
26.06
31 Jan 13
-1.07
-3.93%
-1.07
-3.93%
3,704,145
Feb 13
29.05
28 Feb 13
+2.99
+ 11.03%
+ 1.92
+7.10%
5,334,318
Mar 13
30.91
28 Mar 13
+1.86
+ 6.88%
+ 3.79
+13.97%
5,747,999
Apr 13
32.40
30 Apr 13
+1.49
+ 5.49%
+ 5.28
+19.47%
5,085,304
May 13
31.51
31 May 13
-0.89
-3.26%
+ 4.39
+16.21%
5,703,565
Jun 13
31.11
28 Jun 13
-0.40
-1.49%
+ 3.99
+14.71%
5,114,045
Jul 13
32.45
31 Jul 13
+1.34
+ 4.94%
+ 5.33
+19.65%
3,715,019
Aug 13
33.08
30 Aug 13
+0.63
+ 2.32%
+ 5.96
+21.98%
3,143,116
Sep 13
32.74
30 Sep 13
-0.34
-1.24%
+ 5.62
+20.74%
3,154,388
Oct 13
31.22
31 Oct 13
-1.52
-5.62%
+ 4.10
+15.12%
5,823,386
Nov 13
32.60
29 Nov 13
+1.38
+ 5.09%
+ 5.48
+20.21%
5,277,181
Dec 13
33.50
30 Dec 13
+0.90
+ 3.32%
+ 6.38
+23.53%
4,359,939
Jan 14
33.78
31 Jan 14
+0.28
+ 0.85%
+ 0.28
+0.85%
5,014,237
Feb 14
35.59
28 Feb 14
+1.81
+ 5.39%
+ 2.09
+6.24%
4,413,517
Mar 14
36.26
31 Mar 14
+0.67
+ 2.00%
+ 2.76
+8.24%
8,645,131
Apr 14
36.38
30 Apr 14
+0.12
+ 0.34%
+ 2.88
+8.58%
6,316,792
May 14
39.76
30 May 14
+3.39
+ 10.12%
+ 6.26
+18.70%
6,986,995
Jun 14
39.79
30 Jun 14
+0.03
+ 0.09%
+ 6.29
+18.79%
5,244,686
Jul 14
39.21
31 Jul 14
-0.58
-1.75%
+ 5.71
+17.04%
5,321,983
Aug 14
40.66
29 Aug 14
+1.45
+ 4.33%
+ 7.16
+21.37%
5,294,789
Sep 14
42.17
30 Sep 14
+1.51
+ 4.51%
+ 8.67
+25.88%
5,096,473
Oct 14
44.88
31 Oct 14
+2.71
+ 8.07%
+ 11.38
+33.96%
9,883,041
Nov 14
48.06
28 Nov 14
+3.19
+ 9.52%
+ 14.56
+43.48%
18,769,610
Dec 14
50.13
30 Dec 14
+2.07
+ 6.16%
+ 16.63
+49.64%
7,625,930
Jan 15
58.12
30 Jan 15
+7.99
+ 15.94%
+ 7.99
+15.94%
7,932,052
Feb 15
56.84
27 Feb 15
-1.28
-2.55%
+ 6.71
+13.39%
6,888,010
Mar 15
58.84
31 Mar 15
+2.00
+ 3.99%
+ 8.71
+17.37%
8,163,905
Apr 15
54.46
30 Apr 15
-4.38
-8.74%
+ 4.33
+8.64%
5,743,937
May 15
57.96
29 May 15
+3.50
+ 6.98%
+ 7.83
+15.62%
5,805,812
Jun 15
55.67
30 Jun 15
-2.29
-4.57%
+ 5.54
+11.05%
6,035,999
Jul 15
60.53
31 Jul 15
+4.86
+ 9.69%
+ 10.40
+20.75%
5,679,282
Aug 15
53.79
31 Aug 15
-6.74
-13.45%
+ 3.66
+7.30%
8,549,407
Sep 15
53.79
30 Sep 15
+0.00
+ 0.00%
+ 3.66
+7.30%
6,022,373
Oct 15
59.90
30 Oct 15
+6.11
+ 12.19%
+ 9.77
+19.49%
5,383,424
Nov 15
64.06
30 Nov 15
+4.16
+ 8.30%
+ 13.93
+27.79%
5,319,378
Dec 15
61.33
30 Dec 15
-2.73
-5.45%
+ 11.20
+22.34%
4,445,625
Jan 16
59.46
29 Jan 16
-1.87
-3.05%
-1.87
-3.05%
5,788,691
Feb 16
59.14
29 Feb 16
-0.32
-0.52%
-2.19
-3.57%
6,181,918
Mar 16
59.00
31 Mar 16
-0.14
-0.23%
-2.33
-3.80%
6,674,544
Apr 16
57.86
29 Apr 16
-1.14
-1.86%
-3.47
-5.66%
4,276,420
May 16
56.39
31 May 16
-1.47
-2.40%
-4.94
-8.05%
4,406,758
Jun 16
61.15
30 Jun 16
+4.76
+ 7.76%
-0.18
-0.29%
6,980,794
Jul 16
63.04
29 Jul 16
+1.89
+ 3.08%
+ 1.71
+2.79%
4,474,661
Aug 16
66.01
31 Aug 16
+2.97
+ 4.84%
+ 4.68
+7.63%
4,523,920
Sep 16
65.23
30 Sep 16
-0.78
-1.27%
+ 3.90
+6.36%
4,976,289
Oct 16
62.51
31 Oct 16
-2.72
-4.44%
+ 1.18
+1.92%
4,042,707
Nov 16
57.11
30 Nov 16
-5.40
-8.80%
-4.22
-6.88%
9,089,723
Dec 16
57.83
30 Dec 16
+0.72
+ 1.17%
-3.50
-5.71%
6,186,444
Jan 17
55.65
31 Jan 17
-2.18
-3.77%
-2.18
-3.77%
6,348,614
Feb 17
58.71
28 Feb 17
+3.06
+ 5.29%
+ 0.88
+1.52%
7,015,104
Mar 17
62.34
31 Mar 17
+3.63
+ 6.28%
+ 4.51
+7.80%
7,108,218
Apr 17
64.27
28 Apr 17
+1.93
+ 3.34%
+ 6.44
+11.14%
5,461,207
May 17
63.97
31 May 17
-0.30
-0.52%
+ 6.14
+10.62%
7,863,097
Jun 17
62.02
30 Jun 17
-1.95
-3.37%
+ 4.19
+7.25%
5,307,783
Jul 17
59.23
31 Jul 17
-2.79
-4.82%
+ 1.40
+2.42%
5,406,651
Aug 17
61.40
31 Aug 17
+2.17
+ 3.75%
+ 3.57
+6.17%
6,324,352
Sep 17
64.27
29 Sep 17
+2.87
+ 4.96%
+ 6.44
+11.14%
4,389,692
Oct 17
66.81
30 Oct 17
+2.54
+ 4.39%
+ 8.98
+15.53%
3,965,785
Nov 17
71.41
30 Nov 17
+4.60
+ 7.95%
+ 13.58
+23.48%
6,876,340
Dec 17
71.62
29 Dec 17
+0.21
+ 0.36%
+ 13.79
+23.85%
4,723,080
Jan 18
67.36
31 Jan 18
-4.26
-5.95%
-4.26
-5.95%
5,644,832
Feb 18
66.88
28 Feb 18
-0.48
-0.67%
-4.74
-6.62%
5,281,242
Mar 18
65.36
29 Mar 18
-1.52
-2.12%
-6.26
-8.74%
7,664,709
Apr 18
67.10
30 Apr 18
+1.74
+ 2.43%
-4.52
-6.31%
5,578,189
May 18
69.46
31 May 18
+2.36
+ 3.30%
-2.16
-3.02%
5,853,404
Jun 18
75.10
29 Jun 18
+5.64
+ 7.87%
+ 3.48
+4.86%
7,368,447
Jul 18
77.28
31 Jul 18
+2.18
+ 3.04%
+ 5.66
+7.90%
5,904,322
Aug 18
80.46
31 Aug 18
+3.18
+ 4.44%
+ 8.84
+12.34%
6,341,587
Sep 18
78.62
28 Sep 18
-1.84
-2.57%
+ 7.00
+9.77%
5,324,314
Oct 18
74.16
31 Oct 18
-4.46
-6.23%
+ 2.54
+3.55%
7,417,694
Nov 18
71.30
30 Nov 18
-2.86
-3.99%
-0.32
-0.45%
5,767,171
Dec 18
64.50
28 Dec 18
-6.80
-9.49%
-7.12
-9.94%
5,491,877
Jan 19
72.60
31 Jan 19
+8.10
+ 12.56%
+ 8.10
+12.56%
6,040,247
Feb 19
77.48
28 Feb 19
+4.88
+ 7.57%
+ 12.98
+20.12%
6,101,575
Mar 19
80.32
29 Mar 19
+2.84
+ 4.40%
+ 15.82
+24.53%
6,277,145
Apr 19
85.70
30 Apr 19
+5.38
+ 8.34%
+ 21.20
+32.87%
4,275,674
May 19
83.86
31 May 19
-1.84
-2.85%
+ 19.36
+30.02%
5,511,242
Jun 19
84.64
28 Jun 19
+0.78
+ 1.21%
+ 20.14
+31.22%
5,597,562
Jul 19
83.64
31 Jul 19
-1.00
-1.55%
+ 19.14
+29.67%
5,838,668
Aug 19
84.92
30 Aug 19
+1.28
+ 1.98%
+ 20.42
+31.66%
5,926,565
Sep 19
89.16
30 Sep 19
+4.24
+ 6.57%
+ 24.66
+38.23%
4,673,690
Oct 19
86.28
31 Oct 19
-2.88
-4.47%
+ 21.78
+33.77%
6,925,867
Nov 19
88.04
29 Nov 19
+1.76
+ 2.73%
+ 23.54
+36.50%
4,949,931
Dec 19
93.80
30 Dec 19
+5.76
+ 8.93%
+ 29.30
+45.43%
4,206,574
Jan 20
92.94
31 Jan 20
-0.86
-0.92%
-0.86
-0.92%
5,232,080
Feb 20
88.14
28 Feb 20
-4.80
-5.12%
-5.66
-6.03%
4,864,286
Mar 20
85.00
31 Mar 20
-3.14
-3.35%
-8.80
-9.38%
13,402,720
Apr 20
92.32
30 Apr 20
+7.32
+ 7.80%
-1.48
-1.58%
6,897,703
May 20
98.40
29 May 20
+6.08
+ 6.48%
+ 4.60
+4.90%
5,706,074
Jun 20
103.50
30 Jun 20
+5.10
+ 5.44%
+ 9.70
+10.34%
8,635,629
Jul 20
106.05
31 Jul 20
+2.55
+ 2.72%
+ 12.25
+13.06%
5,737,034
Aug 20
115.55
31 Aug 20
+9.50
+ 10.13%
+ 21.75
+23.19%
4,728,548
Sep 20
118.00
30 Sep 20
+2.45
+ 2.61%
+ 24.20
+25.80%
4,992,572
Oct 20
105.85
30 Oct 20
-12.15
-12.95%
+ 12.05
+12.85%
5,291,796
Nov 20
105.00
30 Nov 20
-0.85
-0.91%
+ 11.20
+11.94%
8,506,095
Dec 20
108.40
30 Dec 20
+3.40
+ 3.62%
+ 14.60
+15.57%
4,875,981
Jan 21
102.70
29 Jan 21
-5.70
-5.26%
-5.70
-5.26%
6,893,437
Feb 21
96.72
26 Feb 21
-5.98
-5.52%
-11.68
-10.77%
5,314,887
Mar 21
103.40
31 Mar 21
+6.68
+ 6.16%
-5.00
-4.61%
6,512,318
Apr 21
107.40
30 Apr 21
+4.00
+ 3.69%
-1.00
-0.92%
4,522,970
May 21
108.50
31 May 21
+1.10
+ 1.01%
+ 0.10
+0.09%
3,795,695
Jun 21
117.50
30 Jun 21
+9.00
+ 8.30%
+ 9.10
+8.39%
4,976,317
Jul 21
124.30
30 Jul 21
+6.80
+ 6.27%
+ 15.90
+14.67%
3,924,738
Aug 21
120.60
31 Aug 21
-3.70
-3.41%
+ 12.20
+11.25%
3,919,284
Sep 21
113.65
30 Sep 21
-6.95
-6.41%
+ 5.25
+4.84%
7,146,265
Oct 21
119.55
29 Oct 21
+5.90
+ 5.44%
+ 11.15
+10.29%
5,115,957
Nov 21
124.50
30 Nov 21
+4.95
+ 4.57%
+ 16.10
+14.85%
7,280,284
Dec 21
130.30
30 Dec 21
+5.80
+ 5.35%
+ 21.90
+20.20%
5,427,708
Jan 22
105.95
31 Jan 22
-24.35
-18.69%
-24.35
-18.69%
7,199,446
Feb 22
106.50
28 Feb 22
+0.55
+ 0.42%
-23.80
-18.27%
7,641,938
Mar 22
108.85
31 Mar 22
+2.35
+ 1.80%
-21.45
-16.46%
10,312,459
Apr 22
113.45
29 Apr 22
+4.60
+ 3.53%
-16.85
-12.93%
6,155,889
May 22
102.75
31 May 22
-10.70
-8.21%
-27.55
-21.14%
6,849,943
Jun 22
103.85
30 Jun 22
+1.10
+ 0.84%
-26.45
-20.30%
7,480,537
Jul 22
113.60
29 Jul 22
+9.75
+ 7.48%
-16.70
-12.82%
6,415,267
Aug 22
104.35
31 Aug 22
-9.25
-7.10%
-25.95
-19.92%
6,357,300
Sep 22
100.45
30 Sep 22
-3.90
-2.99%
-29.85
-22.91%
7,374,079
Oct 22
103.35
31 Oct 22
+2.90
+ 2.23%
-26.95
-20.68%
6,616,496
Nov 22
108.95
30 Nov 22
+5.60
+ 4.30%
-21.35
-16.39%
6,845,370
Dec 22
101.65
30 Dec 22
-7.30
-5.60%
-28.65
-21.99%
6,157,846
Jan 23
97.48
31 Jan 23
-4.17
-4.10%
-4.17
-4.10%
8,059,443
Feb 23
96.80
28 Feb 23
-0.68
-0.67%
-4.85
-4.77%
6,683,464
Mar 23
100.20
31 Mar 23
+3.40
+ 3.34%
-1.45
-1.43%
9,793,668
Apr 23
109.45
28 Apr 23
+9.25
+ 9.10%
+ 7.80
+7.67%
6,537,245
May 23
99.98
31 May 23
-9.47
-9.32%
-1.67
-1.64%
6,725,328
Jun 23
96.02
30 Jun 23
-3.96
-3.90%
-5.63
-5.54%
9,469,525
Jul 23
99.38
31 Jul 23
+3.36
+ 3.31%
-2.27
-2.23%
5,349,476
Aug 23
96.16
31 Aug 23
-3.22
-3.17%
-5.49
-5.40%
5,732,705
Sep 23
90.32
29 Sep 23
-5.84
-5.75%
-11.33
-11.15%
6,957,130
Oct 23
96.20
31 Oct 23
+5.88
+ 5.78%
-5.45
-5.36%
6,838,368
Nov 23
103.20
30 Nov 23
+7.00
+ 6.89%
+ 1.55
+1.52%
7,235,440
Dec 23
99.64
29 Dec 23
-3.56
-3.50%
-2.01
-1.98%
6,369,942
Jan 24
95.94
31 Jan 24
-3.70
-3.71%
-3.70
-3.71%
6,175,646
Feb 24
94.56
29 Feb 24
-1.38
-1.38%
-5.08
-5.10%
5,546,691
Mar 24
110.95
28 Mar 24
+16.39
+ 16.45%
+ 11.31
+11.35%
8,929,608
Apr 24
100.70
30 Apr 24
-10.25
-10.29%
+ 1.06
+1.06%
7,317,690
May 24
109.35
31 May 24
+8.65
+ 8.68%
+ 9.71
+9.75%
6,662,098
Jun 24
114.30
28 Jun 24
+4.95
+ 4.97%
+ 14.66
+14.71%
6,507,323
Jul 24
116.75
31 Jul 24
+2.45
+ 2.46%
+ 17.11
+17.17%
4,985,783
Aug 24
119.05
30 Aug 24
+2.30
+ 2.31%
+ 19.41
+19.48%
4,718,836
Sep 24
124.10
30 Sep 24
+5.05
+ 5.07%
+ 24.46
+24.55%
4,749,914
Oct 24
110.60
31 Oct 24
-13.50
-13.55%
+ 10.96
+11.00%
5,295,113
Nov 24
104.50
29 Nov 24
-6.10
-6.12%
+ 4.86
+4.88%
5,243,380
Dec 24
102.65
30 Dec 24
-1.85
-1.86%
+ 3.01
+3.02%
4,311,121
Jan 25
98.72
31 Jan 25
-3.93
-3.83%
-3.93
-3.83%
6,853,417
Feb 25
97.12
28 Feb 25
-1.60
-1.56%
-5.53
-5.39%
6,142,196
Mar 25
95.70
31 Mar 25
-1.42
-1.38%
-6.95
-6.77%
9,133,436
Apr 25
101.55
30 Apr 25
+5.85
+ 5.70%
-1.10
-1.07%
9,795,753
May 25
105.05
30 May 25
+3.50
+ 3.41%
+ 2.40
+2.34%
6,432,993
Jun 25
89.14
30 Jun 25
-15.91
-15.50%
-13.51
-13.16%
6,696,177
Jul 25
79.50
31 Jul 25
-9.64
-9.39%
-23.15
-22.55%
8,030,123
Aug 25
82.78
29 Aug 25
+3.28
+ 3.20%
-19.87
-19.36%
7,742,256
Sep 25
74.04
30 Sep 25
-8.74
-8.51%
-28.61
-27.87%
9,592,095
Oct 25
71.78
31 Oct 25
-2.26
-2.20%
-30.87
-30.07%
9,452,624
Nov 25
71.44
28 Nov 25
-0.34
-0.33%
-31.21
-30.40%
7,460,458
Dec 25
68.88
30 Dec 25
-2.56
-2.49%
-33.77
-32.90%
7,241,194
Jan 26
71.06
30 Jan 26
+2.18
+ 3.16%
+ 2.18
+3.16%
8,755,904
Feb 26
77.58
27 Feb 26
+6.52
+ 9.47%
+ 8.70
+12.63%
9,375,328
Mar 26
73.24
31 Mar 26
-4.34
-6.30%
+ 4.36
+6.33%
9,776,200
Apr 26
75.24
30 Apr 26
+2.00
+ 2.90%
+ 6.36
+9.23%
10,231,968
May 26
79.10
29 May 26
+3.86
+ 5.60%
+ 10.22
+14.84%
11,500,066
Jun 26
87.82
30 Jun 26
+8.72
+ 12.66%
+ 18.94
+27.50%
11,895,039
Jul 26
89.10
31 Jul 26
+1.28
+ 1.86%
+ 20.22
+29.36%
12,388,357
Aug 26
92.74
26 Aug 26
+3.64
+ 5.28%
+ 23.86
+34.64%
12,826,428
Sep 26
91.76
30 Sep 26
-0.98
-1.42%
+ 22.88
+33.22%
13,150,926
Oct 26
100.75
20 Oct 26
+8.99
+ 13.05%
+ 31.87
+46.27%
13,473,664