FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
MTU Aero Engines AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
MTU Aero Engines AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






MTU Aero Engines AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
38.19 ( 30 Dec 09 )
50.61 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.42 )
Cum % Mvmt ( + 32.52% )
Volume : 75,323,680
Calendar Year End ( 2011 )
50.61 ( 30 Dec 10 )
49.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -2.31% )
Volume : 65,451,240
Calendar Year End ( 2012 )
49.44 ( 30 Dec 11 )
68.80 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.36 )
Cum % Mvmt ( + 39.16% )
Volume : 43,206,904
Calendar Year End ( 2013 )
68.80 ( 28 Dec 12 )
71.39 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.59 )
Cum % Mvmt ( + 3.76% )
Volume : 36,846,320
Calendar Year End ( 2014 )
71.39 ( 30 Dec 13 )
72.16 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 1.08% )
Volume : 30,326,062
Calendar Year End ( 2015 )
72.16 ( 30 Dec 14 )
90.10 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.94 )
Cum % Mvmt ( + 24.86% )
Volume : 38,843,004
Calendar Year End ( 2016 )
90.10 ( 30 Dec 15 )
109.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.70 )
Cum % Mvmt ( + 21.86% )
Volume : 37,990,928
Calendar Year End ( 2017 )
109.80 ( 30 Dec 16 )
149.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.60 )
Cum % Mvmt ( + 36.07% )
Volume : 39,879,760
Calendar Year End ( 2018 )
149.40 ( 29 Dec 17 )
158.40 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.00 )
Cum % Mvmt ( + 6.02% )
Volume : 35,916,152
Calendar Year End ( 2019 )
158.40 ( 28 Dec 18 )
254.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.20 )
Cum % Mvmt ( + 60.73% )
Volume : 36,615,076
Calendar Year End ( 2020 )
254.60 ( 30 Dec 19 )
213.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.20 )
Cum % Mvmt ( -16.18% )
Volume : 99,886,000
Calendar Year End ( 2021 )
213.40 ( 30 Dec 20 )
179.40 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.00 )
Cum % Mvmt ( -15.93% )
Volume : 51,702,208
Calendar Year End ( 2022 )
179.40 ( 30 Dec 21 )
202.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.80 )
Cum % Mvmt ( + 12.71% )
Volume : 47,746,324
Calendar Year End ( 2023 )
202.20 ( 30 Dec 22 )
195.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.95 )
Cum % Mvmt ( -3.44% )
Volume : 43,120,920
Calendar Year End ( 2024 )
195.25 ( 29 Dec 23 )
322.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 126.75 )
Cum % Mvmt ( + 64.92% )
Volume : 31,578,562
Calendar Year End ( 2025 )
322.00 ( 30 Dec 24 )
355.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.30 )
Cum % Mvmt ( + 10.34% )
Volume : 34,768,536
Calendar Year End ( 0 )
355.30 ( 30 Dec 25 )
332.80 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.50 )
Cum % Mvmt ( -6.33% )
Volume : 7,794,137
Jan 10
37.42
29 Jan 10
-0.76
-2.00%
-0.76
-2.00%
4,857,437
Feb 10
37.23
26 Feb 10
-0.19
-0.51%
-0.96
-2.51%
7,519,647
Mar 10
43.08
31 Mar 10
+ 5.85
+ 15.31%
+ 4.89
+ 12.79%
6,246,777
Apr 10
41.44
30 Apr 10
-1.63
-4.27%
+ 3.26
+ 8.52%
5,069,777
May 10
44.38
31 May 10
+ 2.94
+ 7.70%
+ 6.19
+ 16.22%
9,109,345
Jun 10
45.74
30 Jun 10
+ 1.35
+ 3.53%
+ 7.55
+ 19.76%
6,614,653
Jul 10
44.56
30 Jul 10
-1.17
-3.08%
+ 6.37
+ 16.68%
6,796,999
Aug 10
43.90
31 Aug 10
-0.67
-1.74%
+ 5.71
+ 14.94%
4,677,369
Sep 10
41.92
30 Sep 10
-1.97
-5.16%
+ 3.74
+ 9.78%
5,038,339
Oct 10
43.40
29 Oct 10
+ 1.48
+ 3.86%
+ 5.21
+ 13.64%
6,734,800
Nov 10
44.90
30 Nov 10
+ 1.50
+ 3.93%
+ 6.71
+ 17.57%
6,990,628
Dec 10
50.61
30 Dec 10
+ 5.71
+ 14.95%
+ 12.42
+ 32.52%
5,667,907
Jan 11
51.43
31 Jan 11
+ 0.82
+ 1.62%
+ 0.82
+ 1.62%
6,794,662
Feb 11
48.31
28 Feb 11
-3.12
-6.15%
-2.30
-4.53%
6,849,988
Mar 11
47.85
31 Mar 11
-0.47
-0.92%
-2.76
-5.45%
7,008,848
Apr 11
51.75
29 Apr 11
+ 3.90
+ 7.71%
+ 1.14
+ 2.25%
3,686,620
May 11
53.40
31 May 11
+ 1.65
+ 3.26%
+ 2.79
+ 5.51%
4,604,463
Jun 11
55.08
30 Jun 11
+ 1.68
+ 3.32%
+ 4.47
+ 8.83%
5,178,777
Jul 11
51.54
29 Jul 11
-3.54
-6.99%
+ 0.93
+ 1.84%
5,237,633
Aug 11
47.41
31 Aug 11
-4.13
-8.16%
-3.20
-6.32%
8,208,877
Sep 11
47.15
30 Sep 11
-0.26
-0.51%
-3.46
-6.84%
5,873,948
Oct 11
48.56
31 Oct 11
+ 1.41
+ 2.79%
-2.05
-4.05%
4,239,115
Nov 11
47.51
30 Nov 11
-1.05
-2.07%
-3.10
-6.13%
4,707,957
Dec 11
49.44
30 Dec 11
+ 1.93
+ 3.81%
-1.17
-2.31%
3,060,350
Jan 12
53.31
31 Jan 12
+ 3.87
+ 7.83%
+ 3.87
+ 7.83%
5,817,559
Feb 12
57.17
29 Feb 12
+ 3.86
+ 7.81%
+ 7.73
+ 15.64%
4,860,150
Mar 12
60.39
30 Mar 12
+ 3.22
+ 6.51%
+ 10.95
+ 22.15%
4,648,506
Apr 12
63.62
30 Apr 12
+ 3.23
+ 6.53%
+ 14.18
+ 28.68%
4,359,937
May 12
59.22
31 May 12
-4.40
-8.90%
+ 9.78
+ 19.78%
4,131,550
Jun 12
57.94
29 Jun 12
-1.28
-2.59%
+ 8.50
+ 17.19%
2,637,133
Jul 12
61.18
31 Jul 12
+ 3.24
+ 6.55%
+ 11.74
+ 23.75%
4,211,307
Aug 12
60.67
31 Aug 12
-0.51
-1.03%
+ 11.23
+ 22.71%
2,565,334
Sep 12
62.15
28 Sep 12
+ 1.48
+ 2.99%
+ 12.71
+ 25.71%
2,763,004
Oct 12
64.78
31 Oct 12
+ 2.63
+ 5.32%
+ 15.34
+ 31.03%
2,787,999
Nov 12
68.39
30 Nov 12
+ 3.61
+ 7.30%
+ 18.95
+ 38.33%
2,452,024
Dec 12
68.80
28 Dec 12
+ 0.41
+ 0.83%
+ 19.36
+ 39.16%
1,972,399
Jan 13
70.21
31 Jan 13
+ 1.41
+ 2.05%
+ 1.41
+ 2.05%
2,493,117
Feb 13
71.22
28 Feb 13
+ 1.01
+ 1.47%
+ 2.42
+ 3.52%
2,574,757
Mar 13
73.95
28 Mar 13
+ 2.73
+ 3.97%
+ 5.15
+ 7.49%
2,563,923
Apr 13
71.84
30 Apr 13
-2.11
-3.07%
+ 3.04
+ 4.42%
3,792,332
May 13
77.85
31 May 13
+ 6.01
+ 8.74%
+ 9.05
+ 13.15%
3,368,621
Jun 13
74.10
28 Jun 13
-3.75
-5.45%
+ 5.30
+ 7.70%
2,611,182
Jul 13
68.50
31 Jul 13
-5.60
-8.14%
-0.30
-0.44%
5,227,005
Aug 13
67.92
30 Aug 13
-0.58
-0.84%
-0.88
-1.28%
2,712,995
Sep 13
69.06
30 Sep 13
+ 1.14
+ 1.66%
+ 0.26
+ 0.38%
3,016,372
Oct 13
73.59
31 Oct 13
+ 4.53
+ 6.58%
+ 4.79
+ 6.96%
3,237,151
Nov 13
69.18
29 Nov 13
-4.41
-6.41%
+ 0.38
+ 0.55%
2,686,135
Dec 13
71.39
30 Dec 13
+ 2.21
+ 3.21%
+ 2.59
+ 3.76%
2,562,729
Jan 14
65.85
31 Jan 14
-5.54
-7.76%
-5.54
-7.76%
3,473,665
Feb 14
60.94
28 Feb 14
-4.91
-6.88%
-10.45
-14.64%
3,787,513
Mar 14
67.46
31 Mar 14
+ 6.52
+ 9.13%
-3.93
-5.50%
3,062,838
Apr 14
67.83
30 Apr 14
+ 0.37
+ 0.52%
-3.56
-4.99%
2,221,021
May 14
68.38
30 May 14
+ 0.55
+ 0.77%
-3.01
-4.22%
1,821,582
Jun 14
67.19
30 Jun 14
-1.19
-1.67%
-4.20
-5.88%
1,961,411
Jul 14
64.66
31 Jul 14
-2.53
-3.54%
-6.73
-9.43%
2,453,446
Aug 14
66.40
29 Aug 14
+ 1.74
+ 2.44%
-4.99
-6.99%
1,500,281
Sep 14
67.60
30 Sep 14
+ 1.20
+ 1.68%
-3.79
-5.31%
2,160,411
Oct 14
69.87
31 Oct 14
+ 2.27
+ 3.18%
-1.52
-2.13%
3,208,719
Nov 14
71.67
28 Nov 14
+ 1.80
+ 2.52%
+ 0.28
+ 0.39%
2,219,090
Dec 14
72.16
30 Dec 14
+ 0.49
+ 0.69%
+ 0.77
+ 1.08%
2,456,085
Jan 15
81.13
30 Jan 15
+ 8.97
+ 12.43%
+ 8.97
+ 12.43%
3,506,425
Feb 15
84.98
27 Feb 15
+ 3.85
+ 5.34%
+ 12.82
+ 17.77%
3,764,956
Mar 15
91.32
31 Mar 15
+ 6.34
+ 8.79%
+ 19.16
+ 26.55%
3,743,983
Apr 15
88.07
30 Apr 15
-3.25
-4.50%
+ 15.91
+ 22.05%
3,417,518
May 15
86.86
29 May 15
-1.21
-1.68%
+ 14.70
+ 20.37%
3,283,068
Jun 15
84.37
30 Jun 15
-2.49
-3.45%
+ 12.21
+ 16.92%
2,952,361
Jul 15
83.68
31 Jul 15
-0.69
-0.96%
+ 11.52
+ 15.96%
3,624,585
Aug 15
79.88
31 Aug 15
-3.80
-5.27%
+ 7.72
+ 10.70%
2,613,838
Sep 15
74.79
30 Sep 15
-5.09
-7.05%
+ 2.63
+ 3.64%
2,401,541
Oct 15
84.17
30 Oct 15
+ 9.38
+ 13.00%
+ 12.01
+ 16.64%
3,386,016
Nov 15
93.99
30 Nov 15
+ 9.82
+ 13.61%
+ 21.83
+ 30.25%
3,264,217
Dec 15
90.10
30 Dec 15
-3.89
-5.39%
+ 17.94
+ 24.86%
2,884,497
Jan 16
84.54
29 Jan 16
-5.56
-6.17%
-5.56
-6.17%
4,112,875
Feb 16
84.11
29 Feb 16
-0.43
-0.48%
-5.99
-6.65%
4,578,331
Mar 16
84.29
31 Mar 16
+ 0.18
+ 0.20%
-5.81
-6.45%
2,877,888
Apr 16
82.42
29 Apr 16
-1.87
-2.08%
-7.68
-8.52%
2,691,660
May 16
84.89
31 May 16
+ 2.47
+ 2.74%
-5.21
-5.78%
3,073,763
Jun 16
83.79
30 Jun 16
-1.10
-1.22%
-6.31
-7.00%
3,657,322
Jul 16
91.40
29 Jul 16
+ 7.61
+ 8.45%
+ 1.30
+ 1.44%
3,223,648
Aug 16
91.16
31 Aug 16
-0.24
-0.27%
+ 1.06
+ 1.18%
2,122,819
Sep 16
90.05
30 Sep 16
-1.11
-1.23%
-0.05
-0.06%
2,431,810
Oct 16
95.08
31 Oct 16
+ 5.03
+ 5.58%
+ 4.98
+ 5.53%
2,895,008
Nov 16
99.17
30 Nov 16
+ 4.09
+ 4.54%
+ 9.07
+ 10.07%
3,227,117
Dec 16
109.80
30 Dec 16
+ 10.63
+ 11.80%
+ 19.70
+ 21.86%
3,098,685
Jan 17
110.60
31 Jan 17
+ 0.80
+ 0.73%
+ 0.80
+ 0.73%
3,206,042
Feb 17
119.80
28 Feb 17
+ 9.20
+ 8.38%
+ 10.00
+ 9.11%
2,929,475
Mar 17
121.95
31 Mar 17
+ 2.15
+ 1.96%
+ 12.15
+ 11.07%
2,637,668
Apr 17
131.65
28 Apr 17
+ 9.70
+ 8.83%
+ 21.85
+ 19.90%
2,199,724
May 17
125.60
31 May 17
-6.05
-5.51%
+ 15.80
+ 14.39%
2,986,595
Jun 17
123.50
30 Jun 17
-2.10
-1.91%
+ 13.70
+ 12.48%
2,441,374
Jul 17
123.95
31 Jul 17
+ 0.45
+ 0.41%
+ 14.15
+ 12.89%
3,128,170
Aug 17
117.60
31 Aug 17
-6.35
-5.78%
+ 7.80
+ 7.10%
3,010,307
Sep 17
134.95
29 Sep 17
+ 17.35
+ 15.80%
+ 25.15
+ 22.91%
2,575,577
Oct 17
144.75
30 Oct 17
+ 9.80
+ 8.93%
+ 34.95
+ 31.83%
3,248,107
Nov 17
151.05
30 Nov 17
+ 6.30
+ 5.74%
+ 41.25
+ 37.57%
8,042,714
Dec 17
149.40
29 Dec 17
-1.65
-1.50%
+ 39.60
+ 36.07%
3,474,008
Jan 18
144.30
31 Jan 18
-5.10
-3.41%
-5.10
-3.41%
2,839,728
Feb 18
137.60
28 Feb 18
-6.70
-4.48%
-11.80
-7.90%
4,050,466
Mar 18
136.80
29 Mar 18
-0.80
-0.54%
-12.60
-8.43%
2,992,563
Apr 18
143.00
30 Apr 18
+ 6.20
+ 4.15%
-6.40
-4.28%
2,185,377
May 18
161.70
31 May 18
+ 18.70
+ 12.52%
+ 12.30
+ 8.23%
3,204,452
Jun 18
164.60
29 Jun 18
+ 2.90
+ 1.94%
+ 15.20
+ 10.17%
2,622,524
Jul 18
181.00
31 Jul 18
+ 16.40
+ 10.98%
+ 31.60
+ 21.15%
2,424,457
Aug 18
188.90
31 Aug 18
+ 7.90
+ 5.29%
+ 39.50
+ 26.44%
2,658,434
Sep 18
194.10
28 Sep 18
+ 5.20
+ 3.48%
+ 44.70
+ 29.92%
2,685,502
Oct 18
187.80
31 Oct 18
-6.30
-4.22%
+ 38.40
+ 25.70%
4,163,395
Nov 18
183.60
30 Nov 18
-4.20
-2.81%
+ 34.20
+ 22.89%
3,193,734
Dec 18
158.40
28 Dec 18
-25.20
-16.87%
+ 9.00
+ 6.02%
2,895,521
Jan 19
188.20
31 Jan 19
+ 29.80
+ 18.81%
+ 29.80
+ 18.81%
2,875,180
Feb 19
188.50
28 Feb 19
+ 0.30
+ 0.19%
+ 30.10
+ 19.00%
2,803,155
Mar 19
201.80
29 Mar 19
+ 13.30
+ 8.40%
+ 43.40
+ 27.40%
2,253,172
Apr 19
209.70
30 Apr 19
+ 7.90
+ 4.99%
+ 51.30
+ 32.39%
2,455,014
May 19
193.60
31 May 19
-16.10
-10.16%
+ 35.20
+ 22.22%
2,450,418
Jun 19
209.50
28 Jun 19
+ 15.90
+ 10.04%
+ 51.10
+ 32.26%
2,119,619
Jul 19
226.50
31 Jul 19
+ 17.00
+ 10.73%
+ 68.10
+ 42.99%
2,138,062
Aug 19
248.30
30 Aug 19
+ 21.80
+ 13.76%
+ 89.90
+ 56.76%
2,815,587
Sep 19
243.80
30 Sep 19
-4.50
-2.84%
+ 85.40
+ 53.91%
5,145,195
Oct 19
239.40
31 Oct 19
-4.40
-2.78%
+ 81.00
+ 51.14%
3,816,834
Nov 19
245.90
29 Nov 19
+ 6.50
+ 4.10%
+ 87.50
+ 55.24%
3,363,463
Dec 19
254.60
30 Dec 19
+ 8.70
+ 5.49%
+ 96.20
+ 60.73%
4,379,377
Jan 20
274.40
31 Jan 20
+ 19.80
+ 7.78%
+ 19.80
+ 7.78%
3,603,818
Feb 20
220.70
28 Feb 20
-53.70
-21.09%
-33.90
-13.32%
5,399,782
Mar 20
133.35
31 Mar 20
-87.35
-34.31%
-121.25
-47.62%
14,981,496
Apr 20
124.30
30 Apr 20
-9.05
-3.55%
-130.30
-51.18%
14,329,527
May 20
144.90
29 May 20
+ 20.60
+ 8.09%
-109.70
-43.09%
11,573,016
Jun 20
154.15
30 Jun 20
+ 9.25
+ 3.63%
-100.45
-39.45%
12,604,792
Jul 20
146.85
31 Jul 20
-7.30
-2.87%
-107.75
-42.32%
7,395,862
Aug 20
155.25
31 Aug 20
+ 8.40
+ 3.30%
-99.35
-39.02%
6,213,730
Sep 20
142.00
30 Sep 20
-13.25
-5.20%
-112.60
-44.23%
5,983,654
Oct 20
146.55
30 Oct 20
+ 4.55
+ 1.79%
-108.05
-42.44%
6,400,744
Nov 20
197.95
30 Nov 20
+ 51.40
+ 20.19%
-56.65
-22.25%
7,298,976
Dec 20
213.40
30 Dec 20
+ 15.45
+ 6.07%
-41.20
-16.18%
4,100,602
Jan 21
192.00
29 Jan 21
-21.40
-10.03%
-21.40
-10.03%
4,887,289
Feb 21
197.00
26 Feb 21
+ 5.00
+ 2.34%
-16.40
-7.69%
4,665,131
Mar 21
200.70
31 Mar 21
+ 3.70
+ 1.73%
-12.70
-5.95%
5,700,233
Apr 21
209.90
30 Apr 21
+ 9.20
+ 4.31%
-3.50
-1.64%
4,028,821
May 21
211.00
31 May 21
+ 1.10
+ 0.52%
-2.40
-1.12%
3,360,716
Jun 21
208.90
30 Jun 21
-2.10
-0.98%
-4.50
-2.11%
3,075,353
Jul 21
211.10
30 Jul 21
+ 2.20
+ 1.03%
-2.30
-1.08%
3,073,848
Aug 21
194.35
31 Aug 21
-16.75
-7.85%
-19.05
-8.93%
2,768,143
Sep 21
195.40
30 Sep 21
+ 1.05
+ 0.49%
-18.00
-8.43%
4,178,980
Oct 21
192.35
29 Oct 21
-3.05
-1.43%
-21.05
-9.86%
4,589,769
Nov 21
164.95
30 Nov 21
-27.40
-12.84%
-48.45
-22.70%
6,460,161
Dec 21
179.40
30 Dec 21
+ 14.45
+ 6.77%
-34.00
-15.93%
4,913,764
Jan 22
187.05
31 Jan 22
+ 7.65
+ 4.26%
+ 7.65
+ 4.26%
4,621,610
Feb 22
216.20
28 Feb 22
+ 29.15
+ 16.25%
+ 36.80
+ 20.51%
6,150,007
Mar 22
210.70
31 Mar 22
-5.50
-3.07%
+ 31.30
+ 17.45%
7,000,169
Apr 22
193.65
29 Apr 22
-17.05
-9.50%
+ 14.25
+ 7.94%
4,293,141
May 22
183.85
31 May 22
-9.80
-5.46%
+ 4.45
+ 2.48%
4,149,464
Jun 22
173.70
30 Jun 22
-10.15
-5.66%
-5.70
-3.18%
3,106,012
Jul 22
188.10
29 Jul 22
+ 14.40
+ 8.03%
+ 8.70
+ 4.85%
3,452,166
Aug 22
175.95
31 Aug 22
-12.15
-6.77%
-3.45
-1.92%
2,166,897
Sep 22
154.25
30 Sep 22
-21.70
-12.10%
-25.15
-14.02%
4,120,122
Oct 22
181.25
31 Oct 22
+ 27.00
+ 15.05%
+ 1.85
+ 1.03%
2,966,709
Nov 22
200.40
30 Nov 22
+ 19.15
+ 10.67%
+ 21.00
+ 11.71%
3,455,435
Dec 22
202.20
30 Dec 22
+ 1.80
+ 1.00%
+ 22.80
+ 12.71%
2,264,593
Jan 23
228.80
31 Jan 23
+ 26.60
+ 13.16%
+ 26.60
+ 13.16%
2,991,499
Feb 23
228.50
28 Feb 23
-0.30
-0.15%
+ 26.30
+ 13.01%
3,780,937
Mar 23
230.60
31 Mar 23
+ 2.10
+ 1.04%
+ 28.40
+ 14.05%
2,824,599
Apr 23
237.70
28 Apr 23
+ 7.10
+ 3.51%
+ 35.50
+ 17.56%
2,416,638
May 23
215.80
31 May 23
-21.90
-10.83%
+ 13.60
+ 6.73%
2,923,499
Jun 23
237.40
30 Jun 23
+ 21.60
+ 10.68%
+ 35.20
+ 17.41%
3,014,413
Jul 23
212.30
31 Jul 23
-25.10
-12.41%
+ 10.10
+ 5.00%
3,269,067
Aug 23
215.80
31 Aug 23
+ 3.50
+ 1.73%
+ 13.60
+ 6.73%
2,845,293
Sep 23
171.75
29 Sep 23
-44.05
-21.79%
-30.45
-15.06%
7,530,418
Oct 23
177.00
31 Oct 23
+ 5.25
+ 2.60%
-25.20
-12.46%
4,888,352
Nov 23
187.75
30 Nov 23
+ 10.75
+ 5.32%
-14.45
-7.15%
3,066,145
Dec 23
195.25
29 Dec 23
+ 7.50
+ 3.71%
-6.95
-3.44%
3,570,058
Jan 24
213.70
31 Jan 24
+ 18.45
+ 9.45%
+ 18.45
+ 9.45%
3,289,063
Feb 24
222.30
29 Feb 24
+ 8.60
+ 4.40%
+ 27.05
+ 13.85%
2,927,152
Mar 24
235.20
28 Mar 24
+ 12.90
+ 6.61%
+ 39.95
+ 20.46%
2,914,758
Apr 24
226.60
30 Apr 24
-8.60
-4.40%
+ 31.35
+ 16.06%
3,328,676
May 24
228.50
31 May 24
+ 1.90
+ 0.97%
+ 33.25
+ 17.03%
2,618,190
Jun 24
238.80
28 Jun 24
+ 10.30
+ 5.28%
+ 43.55
+ 22.30%
2,340,388
Jul 24
261.70
31 Jul 24
+ 22.90
+ 11.73%
+ 66.45
+ 34.03%
2,779,426
Aug 24
270.00
30 Aug 24
+ 8.30
+ 4.25%
+ 74.75
+ 38.28%
2,099,262
Sep 24
280.00
30 Sep 24
+ 10.00
+ 5.12%
+ 84.75
+ 43.41%
1,901,574
Oct 24
300.70
31 Oct 24
+ 20.70
+ 10.60%
+ 105.45
+ 54.01%
2,753,202
Nov 24
322.20
29 Nov 24
+ 21.50
+ 11.01%
+ 126.95
+ 65.02%
2,705,382
Dec 24
322.00
30 Dec 24
-0.20
-0.10%
+ 126.75
+ 64.92%
1,921,489
Jan 25
330.70
31 Jan 25
+ 8.70
+ 2.70%
+ 8.70
+ 2.70%
2,296,805
Feb 25
334.00
28 Feb 25
+ 3.30
+ 1.02%
+ 12.00
+ 3.73%
3,323,395
Mar 25
320.30
31 Mar 25
-13.70
-4.25%
-1.70
-0.53%
3,923,196
Apr 25
303.90
30 Apr 25
-16.40
-5.09%
-18.10
-5.62%
4,680,416
May 25
350.50
30 May 25
+ 46.60
+ 14.47%
+ 28.50
+ 8.85%
2,898,465
Jun 25
377.20
30 Jun 25
+ 26.70
+ 8.29%
+ 55.20
+ 17.14%
2,866,242
Jul 25
378.20
31 Jul 25
+ 1.00
+ 0.31%
+ 56.20
+ 17.45%
3,090,412
Aug 25
381.00
29 Aug 25
+ 2.80
+ 0.87%
+ 59.00
+ 18.32%
1,943,212
Sep 25
390.90
30 Sep 25
+ 9.90
+ 3.07%
+ 68.90
+ 21.40%
2,578,492
Oct 25
378.10
31 Oct 25
-12.80
-3.98%
+ 56.10
+ 17.42%
2,639,320
Nov 25
352.30
28 Nov 25
-25.80
-8.01%
+ 30.30
+ 9.41%
2,551,874
Dec 25
355.30
30 Dec 25
+ 3.00
+ 0.93%
+ 33.30
+ 10.34%
1,976,709
Jan 26
374.50
30 Jan 26
+ 19.20
+ 5.40%
+ 19.20
+ 5.40%
2,623,048
Feb 26
365.40
27 Feb 26
-9.10
-2.56%
+ 10.10
+ 2.84%
3,488,317
Mar 26
310.00
31 Mar 26
-55.40
-15.59%
-45.30
-12.75%
3,696,952
Apr 26
291.30
30 Apr 26
-18.70
-5.26%
-64.00
-18.01%
4,040,574
May 26
313.30
29 May 26
+ 22.00
+ 6.19%
-42.00
-11.82%
4,424,815
Jun 26
363.90
30 Jun 26
+ 50.60
+ 14.24%
+ 8.60
+ 2.42%
4,614,175
Jul 26
361.80
31 Jul 26
-2.10
-0.59%
+ 6.50
+ 1.83%
4,798,271
Aug 26
365.70
26 Aug 26
+ 3.90
+ 1.10%
+ 10.40
+ 2.93%
4,913,543
Sep 26
374.60
30 Sep 26
+ 8.90
+ 2.50%
+ 19.30
+ 5.43%
5,075,043
Oct 26
332.80
22 Oct 26
-41.80
-11.76%
-22.50
-6.33%
5,171,089

MTU Aero Engines AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
38.19 ( 30 Dec 09 )
50.61 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.42 )
Cum % Mvmt ( + 32.52% )
75,323,680
Calendar Year End ( 2011 )
50.61 ( 30 Dec 10 )
49.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -2.31% )
65,451,240
Calendar Year End ( 2012 )
49.44 ( 30 Dec 11 )
68.80 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.36 )
Cum % Mvmt ( + 39.16% )
43,206,904
Calendar Year End ( 2013 )
68.80 ( 28 Dec 12 )
71.39 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.59 )
Cum % Mvmt ( + 3.76% )
36,846,320
Calendar Year End ( 2014 )
71.39 ( 30 Dec 13 )
72.16 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 1.08% )
30,326,062
Calendar Year End ( 2015 )
72.16 ( 30 Dec 14 )
90.10 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.94 )
Cum % Mvmt ( + 24.86% )
38,843,004
Calendar Year End ( 2016 )
90.10 ( 30 Dec 15 )
109.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.70 )
Cum % Mvmt ( + 21.86% )
37,990,928
Calendar Year End ( 2017 )
109.80 ( 30 Dec 16 )
149.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.60 )
Cum % Mvmt ( + 36.07% )
39,879,760
Calendar Year End ( 2018 )
149.40 ( 29 Dec 17 )
158.40 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.00 )
Cum % Mvmt ( + 6.02% )
35,916,152
Calendar Year End ( 2019 )
158.40 ( 28 Dec 18 )
254.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.20 )
Cum % Mvmt ( + 60.73% )
36,615,076
Calendar Year End ( 2020 )
254.60 ( 30 Dec 19 )
213.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.20 )
Cum % Mvmt ( -16.18% )
99,886,000
Calendar Year End ( 2021 )
213.40 ( 30 Dec 20 )
179.40 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.00 )
Cum % Mvmt ( -15.93% )
51,702,208
Calendar Year End ( 2022 )
179.40 ( 30 Dec 21 )
202.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.80 )
Cum % Mvmt ( + 12.71% )
47,746,324
Calendar Year End ( 2023 )
202.20 ( 30 Dec 22 )
195.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.95 )
Cum % Mvmt ( -3.44% )
43,120,920
Calendar Year End ( 2024 )
195.25 ( 29 Dec 23 )
322.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 126.75 )
Cum % Mvmt ( + 64.92% )
31,578,562
Calendar Year End ( 2025 )
322.00 ( 30 Dec 24 )
355.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.30 )
Cum % Mvmt ( + 10.34% )
34,768,536
Calendar Year End ( 0 )
355.30 ( 30 Dec 25 )
332.80 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.50 )
Cum % Mvmt ( -6.33% )
7,794,137
Jan 10
37.42
29 Jan 10
-0.76
-2.00%
-0.76
-2.00%
4,857,437
Feb 10
37.23
26 Feb 10
-0.19
-0.51%
-0.96
-2.51%
7,519,647
Mar 10
43.08
31 Mar 10
+5.85
+ 15.31%
+ 4.89
+12.79%
6,246,777
Apr 10
41.44
30 Apr 10
-1.63
-4.27%
+ 3.26
+8.52%
5,069,777
May 10
44.38
31 May 10
+2.94
+ 7.70%
+ 6.19
+16.22%
9,109,345
Jun 10
45.74
30 Jun 10
+1.35
+ 3.53%
+ 7.55
+19.76%
6,614,653
Jul 10
44.56
30 Jul 10
-1.17
-3.08%
+ 6.37
+16.68%
6,796,999
Aug 10
43.90
31 Aug 10
-0.67
-1.74%
+ 5.71
+14.94%
4,677,369
Sep 10
41.92
30 Sep 10
-1.97
-5.16%
+ 3.74
+9.78%
5,038,339
Oct 10
43.40
29 Oct 10
+1.48
+ 3.86%
+ 5.21
+13.64%
6,734,800
Nov 10
44.90
30 Nov 10
+1.50
+ 3.93%
+ 6.71
+17.57%
6,990,628
Dec 10
50.61
30 Dec 10
+5.71
+ 14.95%
+ 12.42
+32.52%
5,667,907
Jan 11
51.43
31 Jan 11
+0.82
+ 1.62%
+ 0.82
+1.62%
6,794,662
Feb 11
48.31
28 Feb 11
-3.12
-6.15%
-2.30
-4.53%
6,849,988
Mar 11
47.85
31 Mar 11
-0.47
-0.92%
-2.76
-5.45%
7,008,848
Apr 11
51.75
29 Apr 11
+3.90
+ 7.71%
+ 1.14
+2.25%
3,686,620
May 11
53.40
31 May 11
+1.65
+ 3.26%
+ 2.79
+5.51%
4,604,463
Jun 11
55.08
30 Jun 11
+1.68
+ 3.32%
+ 4.47
+8.83%
5,178,777
Jul 11
51.54
29 Jul 11
-3.54
-6.99%
+ 0.93
+1.84%
5,237,633
Aug 11
47.41
31 Aug 11
-4.13
-8.16%
-3.20
-6.32%
8,208,877
Sep 11
47.15
30 Sep 11
-0.26
-0.51%
-3.46
-6.84%
5,873,948
Oct 11
48.56
31 Oct 11
+1.41
+ 2.79%
-2.05
-4.05%
4,239,115
Nov 11
47.51
30 Nov 11
-1.05
-2.07%
-3.10
-6.13%
4,707,957
Dec 11
49.44
30 Dec 11
+1.93
+ 3.81%
-1.17
-2.31%
3,060,350
Jan 12
53.31
31 Jan 12
+3.87
+ 7.83%
+ 3.87
+7.83%
5,817,559
Feb 12
57.17
29 Feb 12
+3.86
+ 7.81%
+ 7.73
+15.64%
4,860,150
Mar 12
60.39
30 Mar 12
+3.22
+ 6.51%
+ 10.95
+22.15%
4,648,506
Apr 12
63.62
30 Apr 12
+3.23
+ 6.53%
+ 14.18
+28.68%
4,359,937
May 12
59.22
31 May 12
-4.40
-8.90%
+ 9.78
+19.78%
4,131,550
Jun 12
57.94
29 Jun 12
-1.28
-2.59%
+ 8.50
+17.19%
2,637,133
Jul 12
61.18
31 Jul 12
+3.24
+ 6.55%
+ 11.74
+23.75%
4,211,307
Aug 12
60.67
31 Aug 12
-0.51
-1.03%
+ 11.23
+22.71%
2,565,334
Sep 12
62.15
28 Sep 12
+1.48
+ 2.99%
+ 12.71
+25.71%
2,763,004
Oct 12
64.78
31 Oct 12
+2.63
+ 5.32%
+ 15.34
+31.03%
2,787,999
Nov 12
68.39
30 Nov 12
+3.61
+ 7.30%
+ 18.95
+38.33%
2,452,024
Dec 12
68.80
28 Dec 12
+0.41
+ 0.83%
+ 19.36
+39.16%
1,972,399
Jan 13
70.21
31 Jan 13
+1.41
+ 2.05%
+ 1.41
+2.05%
2,493,117
Feb 13
71.22
28 Feb 13
+1.01
+ 1.47%
+ 2.42
+3.52%
2,574,757
Mar 13
73.95
28 Mar 13
+2.73
+ 3.97%
+ 5.15
+7.49%
2,563,923
Apr 13
71.84
30 Apr 13
-2.11
-3.07%
+ 3.04
+4.42%
3,792,332
May 13
77.85
31 May 13
+6.01
+ 8.74%
+ 9.05
+13.15%
3,368,621
Jun 13
74.10
28 Jun 13
-3.75
-5.45%
+ 5.30
+7.70%
2,611,182
Jul 13
68.50
31 Jul 13
-5.60
-8.14%
-0.30
-0.44%
5,227,005
Aug 13
67.92
30 Aug 13
-0.58
-0.84%
-0.88
-1.28%
2,712,995
Sep 13
69.06
30 Sep 13
+1.14
+ 1.66%
+ 0.26
+0.38%
3,016,372
Oct 13
73.59
31 Oct 13
+4.53
+ 6.58%
+ 4.79
+6.96%
3,237,151
Nov 13
69.18
29 Nov 13
-4.41
-6.41%
+ 0.38
+0.55%
2,686,135
Dec 13
71.39
30 Dec 13
+2.21
+ 3.21%
+ 2.59
+3.76%
2,562,729
Jan 14
65.85
31 Jan 14
-5.54
-7.76%
-5.54
-7.76%
3,473,665
Feb 14
60.94
28 Feb 14
-4.91
-6.88%
-10.45
-14.64%
3,787,513
Mar 14
67.46
31 Mar 14
+6.52
+ 9.13%
-3.93
-5.50%
3,062,838
Apr 14
67.83
30 Apr 14
+0.37
+ 0.52%
-3.56
-4.99%
2,221,021
May 14
68.38
30 May 14
+0.55
+ 0.77%
-3.01
-4.22%
1,821,582
Jun 14
67.19
30 Jun 14
-1.19
-1.67%
-4.20
-5.88%
1,961,411
Jul 14
64.66
31 Jul 14
-2.53
-3.54%
-6.73
-9.43%
2,453,446
Aug 14
66.40
29 Aug 14
+1.74
+ 2.44%
-4.99
-6.99%
1,500,281
Sep 14
67.60
30 Sep 14
+1.20
+ 1.68%
-3.79
-5.31%
2,160,411
Oct 14
69.87
31 Oct 14
+2.27
+ 3.18%
-1.52
-2.13%
3,208,719
Nov 14
71.67
28 Nov 14
+1.80
+ 2.52%
+ 0.28
+0.39%
2,219,090
Dec 14
72.16
30 Dec 14
+0.49
+ 0.69%
+ 0.77
+1.08%
2,456,085
Jan 15
81.13
30 Jan 15
+8.97
+ 12.43%
+ 8.97
+12.43%
3,506,425
Feb 15
84.98
27 Feb 15
+3.85
+ 5.34%
+ 12.82
+17.77%
3,764,956
Mar 15
91.32
31 Mar 15
+6.34
+ 8.79%
+ 19.16
+26.55%
3,743,983
Apr 15
88.07
30 Apr 15
-3.25
-4.50%
+ 15.91
+22.05%
3,417,518
May 15
86.86
29 May 15
-1.21
-1.68%
+ 14.70
+20.37%
3,283,068
Jun 15
84.37
30 Jun 15
-2.49
-3.45%
+ 12.21
+16.92%
2,952,361
Jul 15
83.68
31 Jul 15
-0.69
-0.96%
+ 11.52
+15.96%
3,624,585
Aug 15
79.88
31 Aug 15
-3.80
-5.27%
+ 7.72
+10.70%
2,613,838
Sep 15
74.79
30 Sep 15
-5.09
-7.05%
+ 2.63
+3.64%
2,401,541
Oct 15
84.17
30 Oct 15
+9.38
+ 13.00%
+ 12.01
+16.64%
3,386,016
Nov 15
93.99
30 Nov 15
+9.82
+ 13.61%
+ 21.83
+30.25%
3,264,217
Dec 15
90.10
30 Dec 15
-3.89
-5.39%
+ 17.94
+24.86%
2,884,497
Jan 16
84.54
29 Jan 16
-5.56
-6.17%
-5.56
-6.17%
4,112,875
Feb 16
84.11
29 Feb 16
-0.43
-0.48%
-5.99
-6.65%
4,578,331
Mar 16
84.29
31 Mar 16
+0.18
+ 0.20%
-5.81
-6.45%
2,877,888
Apr 16
82.42
29 Apr 16
-1.87
-2.08%
-7.68
-8.52%
2,691,660
May 16
84.89
31 May 16
+2.47
+ 2.74%
-5.21
-5.78%
3,073,763
Jun 16
83.79
30 Jun 16
-1.10
-1.22%
-6.31
-7.00%
3,657,322
Jul 16
91.40
29 Jul 16
+7.61
+ 8.45%
+ 1.30
+1.44%
3,223,648
Aug 16
91.16
31 Aug 16
-0.24
-0.27%
+ 1.06
+1.18%
2,122,819
Sep 16
90.05
30 Sep 16
-1.11
-1.23%
-0.05
-0.06%
2,431,810
Oct 16
95.08
31 Oct 16
+5.03
+ 5.58%
+ 4.98
+5.53%
2,895,008
Nov 16
99.17
30 Nov 16
+4.09
+ 4.54%
+ 9.07
+10.07%
3,227,117
Dec 16
109.80
30 Dec 16
+10.63
+ 11.80%
+ 19.70
+21.86%
3,098,685
Jan 17
110.60
31 Jan 17
+0.80
+ 0.73%
+ 0.80
+0.73%
3,206,042
Feb 17
119.80
28 Feb 17
+9.20
+ 8.38%
+ 10.00
+9.11%
2,929,475
Mar 17
121.95
31 Mar 17
+2.15
+ 1.96%
+ 12.15
+11.07%
2,637,668
Apr 17
131.65
28 Apr 17
+9.70
+ 8.83%
+ 21.85
+19.90%
2,199,724
May 17
125.60
31 May 17
-6.05
-5.51%
+ 15.80
+14.39%
2,986,595
Jun 17
123.50
30 Jun 17
-2.10
-1.91%
+ 13.70
+12.48%
2,441,374
Jul 17
123.95
31 Jul 17
+0.45
+ 0.41%
+ 14.15
+12.89%
3,128,170
Aug 17
117.60
31 Aug 17
-6.35
-5.78%
+ 7.80
+7.10%
3,010,307
Sep 17
134.95
29 Sep 17
+17.35
+ 15.80%
+ 25.15
+22.91%
2,575,577
Oct 17
144.75
30 Oct 17
+9.80
+ 8.93%
+ 34.95
+31.83%
3,248,107
Nov 17
151.05
30 Nov 17
+6.30
+ 5.74%
+ 41.25
+37.57%
8,042,714
Dec 17
149.40
29 Dec 17
-1.65
-1.50%
+ 39.60
+36.07%
3,474,008
Jan 18
144.30
31 Jan 18
-5.10
-3.41%
-5.10
-3.41%
2,839,728
Feb 18
137.60
28 Feb 18
-6.70
-4.48%
-11.80
-7.90%
4,050,466
Mar 18
136.80
29 Mar 18
-0.80
-0.54%
-12.60
-8.43%
2,992,563
Apr 18
143.00
30 Apr 18
+6.20
+ 4.15%
-6.40
-4.28%
2,185,377
May 18
161.70
31 May 18
+18.70
+ 12.52%
+ 12.30
+8.23%
3,204,452
Jun 18
164.60
29 Jun 18
+2.90
+ 1.94%
+ 15.20
+10.17%
2,622,524
Jul 18
181.00
31 Jul 18
+16.40
+ 10.98%
+ 31.60
+21.15%
2,424,457
Aug 18
188.90
31 Aug 18
+7.90
+ 5.29%
+ 39.50
+26.44%
2,658,434
Sep 18
194.10
28 Sep 18
+5.20
+ 3.48%
+ 44.70
+29.92%
2,685,502
Oct 18
187.80
31 Oct 18
-6.30
-4.22%
+ 38.40
+25.70%
4,163,395
Nov 18
183.60
30 Nov 18
-4.20
-2.81%
+ 34.20
+22.89%
3,193,734
Dec 18
158.40
28 Dec 18
-25.20
-16.87%
+ 9.00
+6.02%
2,895,521
Jan 19
188.20
31 Jan 19
+29.80
+ 18.81%
+ 29.80
+18.81%
2,875,180
Feb 19
188.50
28 Feb 19
+0.30
+ 0.19%
+ 30.10
+19.00%
2,803,155
Mar 19
201.80
29 Mar 19
+13.30
+ 8.40%
+ 43.40
+27.40%
2,253,172
Apr 19
209.70
30 Apr 19
+7.90
+ 4.99%
+ 51.30
+32.39%
2,455,014
May 19
193.60
31 May 19
-16.10
-10.16%
+ 35.20
+22.22%
2,450,418
Jun 19
209.50
28 Jun 19
+15.90
+ 10.04%
+ 51.10
+32.26%
2,119,619
Jul 19
226.50
31 Jul 19
+17.00
+ 10.73%
+ 68.10
+42.99%
2,138,062
Aug 19
248.30
30 Aug 19
+21.80
+ 13.76%
+ 89.90
+56.76%
2,815,587
Sep 19
243.80
30 Sep 19
-4.50
-2.84%
+ 85.40
+53.91%
5,145,195
Oct 19
239.40
31 Oct 19
-4.40
-2.78%
+ 81.00
+51.14%
3,816,834
Nov 19
245.90
29 Nov 19
+6.50
+ 4.10%
+ 87.50
+55.24%
3,363,463
Dec 19
254.60
30 Dec 19
+8.70
+ 5.49%
+ 96.20
+60.73%
4,379,377
Jan 20
274.40
31 Jan 20
+19.80
+ 7.78%
+ 19.80
+7.78%
3,603,818
Feb 20
220.70
28 Feb 20
-53.70
-21.09%
-33.90
-13.32%
5,399,782
Mar 20
133.35
31 Mar 20
-87.35
-34.31%
-121.25
-47.62%
14,981,496
Apr 20
124.30
30 Apr 20
-9.05
-3.55%
-130.30
-51.18%
14,329,527
May 20
144.90
29 May 20
+20.60
+ 8.09%
-109.70
-43.09%
11,573,016
Jun 20
154.15
30 Jun 20
+9.25
+ 3.63%
-100.45
-39.45%
12,604,792
Jul 20
146.85
31 Jul 20
-7.30
-2.87%
-107.75
-42.32%
7,395,862
Aug 20
155.25
31 Aug 20
+8.40
+ 3.30%
-99.35
-39.02%
6,213,730
Sep 20
142.00
30 Sep 20
-13.25
-5.20%
-112.60
-44.23%
5,983,654
Oct 20
146.55
30 Oct 20
+4.55
+ 1.79%
-108.05
-42.44%
6,400,744
Nov 20
197.95
30 Nov 20
+51.40
+ 20.19%
-56.65
-22.25%
7,298,976
Dec 20
213.40
30 Dec 20
+15.45
+ 6.07%
-41.20
-16.18%
4,100,602
Jan 21
192.00
29 Jan 21
-21.40
-10.03%
-21.40
-10.03%
4,887,289
Feb 21
197.00
26 Feb 21
+5.00
+ 2.34%
-16.40
-7.69%
4,665,131
Mar 21
200.70
31 Mar 21
+3.70
+ 1.73%
-12.70
-5.95%
5,700,233
Apr 21
209.90
30 Apr 21
+9.20
+ 4.31%
-3.50
-1.64%
4,028,821
May 21
211.00
31 May 21
+1.10
+ 0.52%
-2.40
-1.12%
3,360,716
Jun 21
208.90
30 Jun 21
-2.10
-0.98%
-4.50
-2.11%
3,075,353
Jul 21
211.10
30 Jul 21
+2.20
+ 1.03%
-2.30
-1.08%
3,073,848
Aug 21
194.35
31 Aug 21
-16.75
-7.85%
-19.05
-8.93%
2,768,143
Sep 21
195.40
30 Sep 21
+1.05
+ 0.49%
-18.00
-8.43%
4,178,980
Oct 21
192.35
29 Oct 21
-3.05
-1.43%
-21.05
-9.86%
4,589,769
Nov 21
164.95
30 Nov 21
-27.40
-12.84%
-48.45
-22.70%
6,460,161
Dec 21
179.40
30 Dec 21
+14.45
+ 6.77%
-34.00
-15.93%
4,913,764
Jan 22
187.05
31 Jan 22
+7.65
+ 4.26%
+ 7.65
+4.26%
4,621,610
Feb 22
216.20
28 Feb 22
+29.15
+ 16.25%
+ 36.80
+20.51%
6,150,007
Mar 22
210.70
31 Mar 22
-5.50
-3.07%
+ 31.30
+17.45%
7,000,169
Apr 22
193.65
29 Apr 22
-17.05
-9.50%
+ 14.25
+7.94%
4,293,141
May 22
183.85
31 May 22
-9.80
-5.46%
+ 4.45
+2.48%
4,149,464
Jun 22
173.70
30 Jun 22
-10.15
-5.66%
-5.70
-3.18%
3,106,012
Jul 22
188.10
29 Jul 22
+14.40
+ 8.03%
+ 8.70
+4.85%
3,452,166
Aug 22
175.95
31 Aug 22
-12.15
-6.77%
-3.45
-1.92%
2,166,897
Sep 22
154.25
30 Sep 22
-21.70
-12.10%
-25.15
-14.02%
4,120,122
Oct 22
181.25
31 Oct 22
+27.00
+ 15.05%
+ 1.85
+1.03%
2,966,709
Nov 22
200.40
30 Nov 22
+19.15
+ 10.67%
+ 21.00
+11.71%
3,455,435
Dec 22
202.20
30 Dec 22
+1.80
+ 1.00%
+ 22.80
+12.71%
2,264,593
Jan 23
228.80
31 Jan 23
+26.60
+ 13.16%
+ 26.60
+13.16%
2,991,499
Feb 23
228.50
28 Feb 23
-0.30
-0.15%
+ 26.30
+13.01%
3,780,937
Mar 23
230.60
31 Mar 23
+2.10
+ 1.04%
+ 28.40
+14.05%
2,824,599
Apr 23
237.70
28 Apr 23
+7.10
+ 3.51%
+ 35.50
+17.56%
2,416,638
May 23
215.80
31 May 23
-21.90
-10.83%
+ 13.60
+6.73%
2,923,499
Jun 23
237.40
30 Jun 23
+21.60
+ 10.68%
+ 35.20
+17.41%
3,014,413
Jul 23
212.30
31 Jul 23
-25.10
-12.41%
+ 10.10
+5.00%
3,269,067
Aug 23
215.80
31 Aug 23
+3.50
+ 1.73%
+ 13.60
+6.73%
2,845,293
Sep 23
171.75
29 Sep 23
-44.05
-21.79%
-30.45
-15.06%
7,530,418
Oct 23
177.00
31 Oct 23
+5.25
+ 2.60%
-25.20
-12.46%
4,888,352
Nov 23
187.75
30 Nov 23
+10.75
+ 5.32%
-14.45
-7.15%
3,066,145
Dec 23
195.25
29 Dec 23
+7.50
+ 3.71%
-6.95
-3.44%
3,570,058
Jan 24
213.70
31 Jan 24
+18.45
+ 9.45%
+ 18.45
+9.45%
3,289,063
Feb 24
222.30
29 Feb 24
+8.60
+ 4.40%
+ 27.05
+13.85%
2,927,152
Mar 24
235.20
28 Mar 24
+12.90
+ 6.61%
+ 39.95
+20.46%
2,914,758
Apr 24
226.60
30 Apr 24
-8.60
-4.40%
+ 31.35
+16.06%
3,328,676
May 24
228.50
31 May 24
+1.90
+ 0.97%
+ 33.25
+17.03%
2,618,190
Jun 24
238.80
28 Jun 24
+10.30
+ 5.28%
+ 43.55
+22.30%
2,340,388
Jul 24
261.70
31 Jul 24
+22.90
+ 11.73%
+ 66.45
+34.03%
2,779,426
Aug 24
270.00
30 Aug 24
+8.30
+ 4.25%
+ 74.75
+38.28%
2,099,262
Sep 24
280.00
30 Sep 24
+10.00
+ 5.12%
+ 84.75
+43.41%
1,901,574
Oct 24
300.70
31 Oct 24
+20.70
+ 10.60%
+ 105.45
+54.01%
2,753,202
Nov 24
322.20
29 Nov 24
+21.50
+ 11.01%
+ 126.95
+65.02%
2,705,382
Dec 24
322.00
30 Dec 24
-0.20
-0.10%
+ 126.75
+64.92%
1,921,489
Jan 25
330.70
31 Jan 25
+8.70
+ 2.70%
+ 8.70
+2.70%
2,296,805
Feb 25
334.00
28 Feb 25
+3.30
+ 1.02%
+ 12.00
+3.73%
3,323,395
Mar 25
320.30
31 Mar 25
-13.70
-4.25%
-1.70
-0.53%
3,923,196
Apr 25
303.90
30 Apr 25
-16.40
-5.09%
-18.10
-5.62%
4,680,416
May 25
350.50
30 May 25
+46.60
+ 14.47%
+ 28.50
+8.85%
2,898,465
Jun 25
377.20
30 Jun 25
+26.70
+ 8.29%
+ 55.20
+17.14%
2,866,242
Jul 25
378.20
31 Jul 25
+1.00
+ 0.31%
+ 56.20
+17.45%
3,090,412
Aug 25
381.00
29 Aug 25
+2.80
+ 0.87%
+ 59.00
+18.32%
1,943,212
Sep 25
390.90
30 Sep 25
+9.90
+ 3.07%
+ 68.90
+21.40%
2,578,492
Oct 25
378.10
31 Oct 25
-12.80
-3.98%
+ 56.10
+17.42%
2,639,320
Nov 25
352.30
28 Nov 25
-25.80
-8.01%
+ 30.30
+9.41%
2,551,874
Dec 25
355.30
30 Dec 25
+3.00
+ 0.93%
+ 33.30
+10.34%
1,976,709
Jan 26
374.50
30 Jan 26
+19.20
+ 5.40%
+ 19.20
+5.40%
2,623,048
Feb 26
365.40
27 Feb 26
-9.10
-2.56%
+ 10.10
+2.84%
3,488,317
Mar 26
310.00
31 Mar 26
-55.40
-15.59%
-45.30
-12.75%
3,696,952
Apr 26
291.30
30 Apr 26
-18.70
-5.26%
-64.00
-18.01%
4,040,574
May 26
313.30
29 May 26
+22.00
+ 6.19%
-42.00
-11.82%
4,424,815
Jun 26
363.90
30 Jun 26
+50.60
+ 14.24%
+ 8.60
+2.42%
4,614,175
Jul 26
361.80
31 Jul 26
-2.10
-0.59%
+ 6.50
+1.83%
4,798,271
Aug 26
365.70
26 Aug 26
+3.90
+ 1.10%
+ 10.40
+2.93%
4,913,543
Sep 26
374.60
30 Sep 26
+8.90
+ 2.50%
+ 19.30
+5.43%
5,075,043
Oct 26
332.80
22 Oct 26
-41.80
-11.76%
-22.50
-6.33%
5,171,089