FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Qiagen NV
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Qiagen NV
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Qiagen NV
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.62 ( 30 Dec 09 )
14.63 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -6.34% )
Volume : 200,793,264
Calendar Year End ( 2011 )
14.63 ( 30 Dec 10 )
10.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.98 )
Cum % Mvmt ( -27.20% )
Volume : 182,395,856
Calendar Year End ( 2012 )
10.65 ( 30 Dec 11 )
13.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 29.11% )
Volume : 104,690,688
Calendar Year End ( 2013 )
13.75 ( 28 Dec 12 )
16.93 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.18 )
Cum % Mvmt ( + 23.16% )
Volume : 89,693,024
Calendar Year End ( 2014 )
16.93 ( 30 Dec 13 )
19.36 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.43 )
Cum % Mvmt ( + 14.32% )
Volume : 93,436,752
Calendar Year End ( 2015 )
19.36 ( 30 Dec 14 )
25.12 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 29.73% )
Volume : 85,397,552
Calendar Year End ( 2016 )
25.12 ( 30 Dec 15 )
26.68 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 6.23% )
Volume : 91,369,456
Calendar Year End ( 2017 )
26.68 ( 30 Dec 16 )
26.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -1.84% )
Volume : 100,468,288
Calendar Year End ( 2018 )
26.19 ( 29 Dec 17 )
29.68 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.49 )
Cum % Mvmt ( + 13.33% )
Volume : 119,655,712
Calendar Year End ( 2019 )
29.68 ( 28 Dec 18 )
30.46 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 2.63% )
Volume : 133,895,752
Calendar Year End ( 2020 )
30.46 ( 30 Dec 19 )
42.45 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.99 )
Cum % Mvmt ( + 39.36% )
Volume : 205,604,896
Calendar Year End ( 2021 )
42.45 ( 30 Dec 20 )
48.99 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.54 )
Cum % Mvmt ( + 15.41% )
Volume : 128,104,288
Calendar Year End ( 2022 )
48.99 ( 30 Dec 21 )
47.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -4.04% )
Volume : 128,170,784
Calendar Year End ( 2023 )
47.01 ( 30 Dec 22 )
39.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.61 )
Cum % Mvmt ( -16.19% )
Volume : 117,763,624
Calendar Year End ( 2024 )
39.40 ( 29 Dec 23 )
43.04 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.64 )
Cum % Mvmt ( + 9.25% )
Volume : 127,015,344
Calendar Year End ( 2025 )
43.04 ( 30 Dec 24 )
38.85 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.19 )
Cum % Mvmt ( -9.73% )
Volume : 126,707,944
Calendar Year End ( 0 )
38.85 ( 30 Dec 25 )
42.83 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 10.23% )
Volume : 33,858,928
Jan 10
15.79
29 Jan 10
+ 0.17
+ 1.09%
+ 0.17
+ 1.09%
12,410,743
Feb 10
16.03
26 Feb 10
+ 0.24
+ 1.54%
+ 0.41
+ 2.62%
13,924,080
Mar 10
17.05
31 Mar 10
+ 1.02
+ 6.53%
+ 1.43
+ 9.15%
12,115,101
Apr 10
17.34
30 Apr 10
+ 0.29
+ 1.86%
+ 1.72
+ 11.01%
11,109,956
May 10
17.41
31 May 10
+ 0.06
+ 0.42%
+ 1.79
+ 11.43%
13,191,099
Jun 10
16.00
30 Jun 10
-1.41
-8.99%
+ 0.38
+ 2.43%
14,553,590
Jul 10
14.26
30 Jul 10
-1.74
-11.17%
-1.36
-8.74%
23,464,482
Aug 10
14.18
31 Aug 10
-0.08
-0.51%
-1.44
-9.25%
20,101,012
Sep 10
13.13
30 Sep 10
-1.05
-6.72%
-2.49
-15.97%
15,178,610
Oct 10
13.61
29 Oct 10
+ 0.49
+ 3.14%
-2.01
-12.84%
27,551,148
Nov 10
14.03
30 Nov 10
+ 0.41
+ 2.66%
-1.59
-10.18%
24,789,976
Dec 10
14.63
30 Dec 10
+ 0.60
+ 3.84%
-0.99
-6.34%
12,403,464
Jan 11
13.46
31 Jan 11
-1.17
-8.00%
-1.17
-8.00%
15,631,365
Feb 11
15.01
28 Feb 11
+ 1.55
+ 10.59%
+ 0.38
+ 2.60%
19,579,018
Mar 11
14.10
31 Mar 11
-0.92
-6.25%
-0.53
-3.66%
15,171,275
Apr 11
14.45
29 Apr 11
+ 0.35
+ 2.43%
-0.18
-1.23%
11,142,320
May 11
13.82
31 May 11
-0.63
-4.31%
-0.81
-5.54%
14,004,528
Jun 11
13.22
30 Jun 11
-0.60
-4.10%
-1.41
-9.64%
13,014,787
Jul 11
11.74
29 Jul 11
-1.48
-10.12%
-2.89
-19.75%
16,745,160
Aug 11
10.78
31 Aug 11
-0.96
-6.56%
-3.85
-26.32%
27,844,400
Sep 11
10.43
30 Sep 11
-0.35
-2.39%
-4.20
-28.71%
13,109,882
Oct 11
10.07
31 Oct 11
-0.36
-2.46%
-4.56
-31.17%
14,624,740
Nov 11
10.99
30 Nov 11
+ 0.92
+ 6.29%
-3.64
-24.88%
12,381,332
Dec 11
10.65
30 Dec 11
-0.34
-2.32%
-3.98
-27.20%
9,147,044
Jan 12
12.48
31 Jan 12
+ 1.82
+ 17.14%
+ 1.82
+ 17.14%
10,798,736
Feb 12
11.51
29 Feb 12
-0.97
-9.11%
+ 0.85
+ 8.03%
9,986,067
Mar 12
11.68
30 Mar 12
+ 0.17
+ 1.60%
+ 1.03
+ 9.62%
9,051,840
Apr 12
12.49
30 Apr 12
+ 0.81
+ 7.65%
+ 1.84
+ 17.28%
12,047,153
May 12
12.99
31 May 12
+ 0.49
+ 4.65%
+ 2.34
+ 21.92%
10,441,299
Jun 12
13.19
29 Jun 12
+ 0.20
+ 1.88%
+ 2.53
+ 23.80%
7,937,249
Jul 12
14.49
31 Jul 12
+ 1.31
+ 12.30%
+ 3.84
+ 36.10%
9,977,023
Aug 12
14.30
31 Aug 12
-0.20
-1.88%
+ 3.64
+ 34.22%
5,846,811
Sep 12
14.32
28 Sep 12
+ 0.02
+ 0.23%
+ 3.67
+ 34.46%
5,474,045
Oct 12
13.40
31 Oct 12
-0.91
-8.59%
+ 2.75
+ 25.87%
9,282,517
Nov 12
14.22
30 Nov 12
+ 0.81
+ 7.61%
+ 3.56
+ 33.47%
6,990,634
Dec 12
13.75
28 Dec 12
-0.46
-4.37%
+ 3.10
+ 29.11%
6,857,318
Jan 13
15.47
31 Jan 13
+ 1.72
+ 12.51%
+ 1.72
+ 12.51%
8,186,776
Feb 13
16.28
28 Feb 13
+ 0.81
+ 5.89%
+ 2.53
+ 18.40%
7,987,929
Mar 13
16.26
28 Mar 13
-0.02
-0.15%
+ 2.51
+ 18.25%
7,845,112
Apr 13
15.05
30 Apr 13
-1.22
-8.84%
+ 1.29
+ 9.42%
8,603,500
May 13
14.47
31 May 13
-0.57
-4.18%
+ 0.72
+ 5.24%
8,772,660
Jun 13
15.09
28 Jun 13
+ 0.62
+ 4.54%
+ 1.34
+ 9.78%
9,146,455
Jul 13
15.55
31 Jul 13
+ 0.45
+ 3.27%
+ 1.79
+ 13.05%
6,687,054
Aug 13
15.20
30 Aug 13
-0.35
-2.51%
+ 1.45
+ 10.54%
5,546,698
Sep 13
15.94
30 Sep 13
+ 0.74
+ 5.35%
+ 2.18
+ 15.89%
6,206,042
Oct 13
16.94
31 Oct 13
+ 1.01
+ 7.31%
+ 3.19
+ 23.20%
7,307,494
Nov 13
17.18
29 Nov 13
+ 0.24
+ 1.71%
+ 3.43
+ 24.91%
7,635,494
Dec 13
16.93
30 Dec 13
-0.24
-1.75%
+ 3.18
+ 23.16%
5,767,814
Jan 14
16.26
31 Jan 14
-0.67
-3.96%
-0.67
-3.96%
9,285,253
Feb 14
16.33
28 Feb 14
+ 0.07
+ 0.41%
-0.60
-3.54%
9,057,076
Mar 14
15.21
31 Mar 14
-1.12
-6.64%
-1.72
-10.19%
10,821,923
Apr 14
15.80
30 Apr 14
+ 0.59
+ 3.48%
-1.13
-6.70%
8,910,268
May 14
16.83
30 May 14
+ 1.03
+ 6.08%
-0.11
-0.62%
7,976,074
Jun 14
17.70
30 Jun 14
+ 0.87
+ 5.14%
+ 0.77
+ 4.52%
7,411,361
Jul 14
18.32
31 Jul 14
+ 0.62
+ 3.63%
+ 1.38
+ 8.15%
6,136,950
Aug 14
18.43
29 Aug 14
+ 0.11
+ 0.68%
+ 1.50
+ 8.83%
4,976,766
Sep 14
18.03
30 Sep 14
-0.40
-2.36%
+ 1.10
+ 6.47%
6,705,920
Oct 14
18.74
31 Oct 14
+ 0.71
+ 4.22%
+ 1.81
+ 10.69%
9,794,122
Nov 14
19.22
28 Nov 14
+ 0.47
+ 2.78%
+ 2.28
+ 13.46%
5,388,211
Dec 14
19.36
30 Dec 14
+ 0.14
+ 0.86%
+ 2.43
+ 14.32%
6,972,827
Jan 15
20.33
30 Jan 15
+ 0.97
+ 5.04%
+ 0.97
+ 5.04%
10,041,680
Feb 15
22.48
27 Feb 15
+ 2.14
+ 11.05%
+ 3.11
+ 16.09%
6,760,855
Mar 15
23.47
31 Mar 15
+ 0.99
+ 5.14%
+ 4.11
+ 21.23%
9,029,057
Apr 15
21.61
30 Apr 15
-1.85
-9.58%
+ 2.25
+ 11.65%
6,045,799
May 15
22.28
29 May 15
+ 0.67
+ 3.43%
+ 2.92
+ 15.08%
6,849,131
Jun 15
22.03
30 Jun 15
-0.25
-1.27%
+ 2.67
+ 13.82%
7,831,829
Jul 15
25.52
31 Jul 15
+ 3.49
+ 18.03%
+ 6.16
+ 31.84%
6,841,838
Aug 15
23.57
31 Aug 15
-1.96
-10.12%
+ 4.20
+ 21.72%
6,239,221
Sep 15
23.03
30 Sep 15
-0.53
-2.74%
+ 3.67
+ 18.98%
6,313,420
Oct 15
22.06
30 Oct 15
-0.98
-5.04%
+ 2.70
+ 13.95%
7,506,263
Nov 15
25.14
30 Nov 15
+ 3.08
+ 15.88%
+ 5.77
+ 29.83%
6,214,408
Dec 15
25.12
30 Dec 15
-0.02
-0.10%
+ 5.76
+ 29.73%
5,724,047
Jan 16
20.92
29 Jan 16
-4.20
-16.70%
-4.20
-16.70%
9,539,031
Feb 16
19.69
29 Feb 16
-1.23
-4.90%
-5.43
-21.60%
9,616,415
Mar 16
19.58
31 Mar 16
-0.11
-0.44%
-5.54
-22.04%
7,129,623
Apr 16
19.57
29 Apr 16
-0.01
-0.04%
-5.55
-22.08%
6,511,507
May 16
19.27
31 May 16
-0.30
-1.19%
-5.85
-23.27%
6,392,820
Jun 16
19.50
30 Jun 16
+ 0.23
+ 0.90%
-5.62
-22.38%
10,008,915
Jul 16
23.48
29 Jul 16
+ 3.98
+ 15.85%
-1.64
-6.53%
7,466,754
Aug 16
23.74
31 Aug 16
+ 0.26
+ 1.05%
-1.38
-5.48%
7,567,774
Sep 16
24.50
30 Sep 16
+ 0.77
+ 3.05%
-0.61
-2.43%
6,426,776
Oct 16
22.31
31 Oct 16
-2.20
-8.76%
-2.81
-11.19%
5,715,177
Nov 16
26.05
30 Nov 16
+ 3.74
+ 14.91%
+ 0.93
+ 3.72%
9,102,946
Dec 16
26.68
30 Dec 16
+ 0.63
+ 2.51%
+ 1.56
+ 6.23%
5,891,716
Jan 17
26.68
31 Jan 17
+ 0.00
+ 0.02%
+ 0.00
+ 0.02%
7,026,270
Feb 17
26.90
28 Feb 17
+ 0.22
+ 0.81%
+ 0.22
+ 0.82%
8,344,222
Mar 17
27.21
31 Mar 17
+ 0.31
+ 1.16%
+ 0.53
+ 1.99%
8,323,358
Apr 17
27.45
28 Apr 17
+ 0.24
+ 0.90%
+ 0.77
+ 2.89%
5,277,834
May 17
29.97
31 May 17
+ 2.52
+ 9.44%
+ 3.29
+ 12.33%
7,761,250
Jun 17
29.13
30 Jun 17
-0.84
-3.17%
+ 2.44
+ 9.16%
8,489,677
Jul 17
28.12
31 Jul 17
-1.00
-3.75%
+ 1.44
+ 5.42%
7,852,647
Aug 17
26.95
31 Aug 17
-1.17
-4.38%
+ 0.27
+ 1.03%
9,646,924
Sep 17
26.63
29 Sep 17
-0.33
-1.22%
-0.05
-0.19%
8,917,520
Oct 17
29.08
30 Oct 17
+ 2.45
+ 9.16%
+ 2.40
+ 8.98%
10,078,535
Nov 17
26.53
30 Nov 17
-2.54
-9.52%
-0.15
-0.54%
11,601,972
Dec 17
26.19
29 Dec 17
-0.34
-1.29%
-0.49
-1.84%
7,148,079
Jan 18
26.94
31 Jan 18
+ 0.75
+ 2.86%
+ 0.75
+ 2.86%
8,827,858
Feb 18
27.70
28 Feb 18
+ 0.76
+ 2.90%
+ 1.51
+ 5.77%
10,801,480
Mar 18
26.25
29 Mar 18
-1.45
-5.54%
+ 0.06
+ 0.23%
9,856,338
Apr 18
27.29
30 Apr 18
+ 1.04
+ 3.97%
+ 1.10
+ 4.20%
7,250,307
May 18
31.06
31 May 18
+ 3.77
+ 14.40%
+ 4.87
+ 18.60%
10,271,693
Jun 18
31.20
29 Jun 18
+ 0.14
+ 0.53%
+ 5.01
+ 19.13%
10,052,495
Jul 18
30.99
31 Jul 18
-0.21
-0.80%
+ 4.80
+ 18.33%
9,358,254
Aug 18
33.35
31 Aug 18
+ 2.36
+ 9.01%
+ 7.16
+ 27.34%
10,320,066
Sep 18
32.60
28 Sep 18
-0.75
-2.86%
+ 6.41
+ 24.47%
11,392,885
Oct 18
32.07
31 Oct 18
-0.53
-2.02%
+ 5.88
+ 22.45%
13,217,545
Nov 18
31.05
30 Nov 18
-1.02
-3.89%
+ 4.86
+ 18.56%
10,237,272
Dec 18
29.68
28 Dec 18
-1.37
-5.23%
+ 3.49
+ 13.33%
8,069,521
Jan 19
32.20
31 Jan 19
+ 2.52
+ 8.49%
+ 2.52
+ 8.49%
10,224,387
Feb 19
33.62
28 Feb 19
+ 1.42
+ 4.78%
+ 3.94
+ 13.27%
10,458,658
Mar 19
36.14
29 Mar 19
+ 2.52
+ 8.49%
+ 6.46
+ 21.77%
7,714,316
Apr 19
34.43
30 Apr 19
-1.71
-5.76%
+ 4.75
+ 16.00%
7,058,028
May 19
34.16
31 May 19
-0.27
-0.91%
+ 4.48
+ 15.09%
12,935,950
Jun 19
35.69
28 Jun 19
+ 1.53
+ 5.15%
+ 6.01
+ 20.25%
8,164,634
Jul 19
34.48
31 Jul 19
-1.21
-4.08%
+ 4.80
+ 16.17%
7,482,071
Aug 19
31.61
30 Aug 19
-2.87
-9.67%
+ 1.93
+ 6.50%
7,736,902
Sep 19
30.04
30 Sep 19
-1.57
-5.29%
+ 0.36
+ 1.21%
7,914,276
Oct 19
26.91
31 Oct 19
-3.13
-10.55%
-2.77
-9.33%
20,136,822
Nov 19
38.86
29 Nov 19
+ 11.95
+ 40.26%
+ 9.18
+ 30.93%
22,660,696
Dec 19
30.46
30 Dec 19
-8.40
-28.30%
+ 0.78
+ 2.63%
11,409,012
Jan 20
30.16
31 Jan 20
-0.30
-0.99%
-0.30
-0.99%
11,890,369
Feb 20
33.20
28 Feb 20
+ 3.04
+ 9.98%
+ 2.74
+ 9.00%
14,779,302
Mar 20
36.61
31 Mar 20
+ 3.41
+ 11.20%
+ 6.15
+ 20.19%
42,431,608
Apr 20
38.00
30 Apr 20
+ 1.39
+ 4.56%
+ 7.54
+ 24.75%
16,174,240
May 20
39.31
29 May 20
+ 1.31
+ 4.30%
+ 8.85
+ 29.05%
10,938,526
Jun 20
38.34
30 Jun 20
-0.97
-3.18%
+ 7.88
+ 25.87%
12,697,837
Jul 20
42.17
31 Jul 20
+ 3.83
+ 12.57%
+ 11.71
+ 38.44%
18,784,840
Aug 20
42.57
31 Aug 20
+ 0.40
+ 1.31%
+ 12.11
+ 39.76%
22,180,344
Sep 20
44.30
30 Sep 20
+ 1.73
+ 5.68%
+ 13.84
+ 45.44%
13,749,253
Oct 20
40.77
30 Oct 20
-3.53
-11.59%
+ 10.31
+ 33.85%
13,807,218
Nov 20
40.41
30 Nov 20
-0.36
-1.18%
+ 9.95
+ 32.67%
16,512,308
Dec 20
42.45
30 Dec 20
+ 2.04
+ 6.70%
+ 11.99
+ 39.36%
11,659,048
Jan 21
44.67
29 Jan 21
+ 2.22
+ 5.23%
+ 2.22
+ 5.23%
9,230,513
Feb 21
41.00
26 Feb 21
-3.67
-8.65%
-1.45
-3.42%
11,134,920
Mar 21
41.27
31 Mar 21
+ 0.27
+ 0.64%
-1.18
-2.78%
11,893,638
Apr 21
40.53
30 Apr 21
-0.74
-1.74%
-1.92
-4.52%
7,296,933
May 21
40.29
31 May 21
-0.24
-0.57%
-2.16
-5.09%
9,743,483
Jun 21
40.76
30 Jun 21
+ 0.47
+ 1.11%
-1.69
-3.98%
9,082,177
Jul 21
45.19
30 Jul 21
+ 4.43
+ 10.44%
+ 2.74
+ 6.45%
11,354,916
Aug 21
46.87
31 Aug 21
+ 1.68
+ 3.96%
+ 4.42
+ 10.41%
7,578,676
Sep 21
44.79
30 Sep 21
-2.08
-4.90%
+ 2.34
+ 5.51%
10,949,700
Oct 21
47.59
29 Oct 21
+ 2.80
+ 6.60%
+ 5.14
+ 12.11%
10,148,212
Nov 21
49.00
30 Nov 21
+ 1.41
+ 3.32%
+ 6.55
+ 15.43%
18,195,664
Dec 21
48.99
30 Dec 21
-0.01
-0.02%
+ 6.54
+ 15.41%
11,495,455
Jan 22
43.75
31 Jan 22
-5.24
-10.70%
-5.24
-10.70%
15,395,692
Feb 22
44.80
28 Feb 22
+ 1.05
+ 2.14%
-4.19
-8.55%
12,324,713
Mar 22
44.53
31 Mar 22
-0.27
-0.55%
-4.46
-9.10%
16,980,304
Apr 22
44.04
29 Apr 22
-0.49
-1.00%
-4.95
-10.10%
8,813,735
May 22
42.81
31 May 22
-1.23
-2.51%
-6.18
-12.61%
9,940,971
Jun 22
44.70
30 Jun 22
+ 1.89
+ 3.86%
-4.29
-8.76%
11,249,076
Jul 22
48.86
29 Jul 22
+ 4.16
+ 8.49%
-0.13
-0.27%
10,263,408
Aug 22
45.25
31 Aug 22
-3.61
-7.37%
-3.74
-7.63%
7,979,071
Sep 22
42.98
30 Sep 22
-2.27
-4.63%
-6.01
-12.27%
8,648,934
Oct 22
43.70
31 Oct 22
+ 0.72
+ 1.47%
-5.29
-10.80%
9,801,417
Nov 22
47.32
30 Nov 22
+ 3.62
+ 7.39%
-1.67
-3.41%
9,642,093
Dec 22
47.01
30 Dec 22
-0.31
-0.63%
-1.98
-4.04%
7,131,375
Jan 23
44.65
31 Jan 23
-2.36
-5.02%
-2.36
-5.02%
7,358,245
Feb 23
43.56
28 Feb 23
-1.09
-2.32%
-3.45
-7.34%
8,203,774
Mar 23
41.91
31 Mar 23
-1.65
-3.51%
-5.10
-10.85%
10,235,797
Apr 23
40.51
28 Apr 23
-1.40
-2.98%
-6.50
-13.83%
7,939,267
May 23
42.21
31 May 23
+ 1.70
+ 3.62%
-4.80
-10.21%
10,922,484
Jun 23
41.14
30 Jun 23
-1.07
-2.28%
-5.87
-12.49%
10,810,495
Jul 23
42.65
31 Jul 23
+ 1.51
+ 3.21%
-4.36
-9.27%
8,002,680
Aug 23
42.19
31 Aug 23
-0.46
-0.98%
-4.82
-10.25%
10,640,384
Sep 23
38.27
29 Sep 23
-3.92
-8.34%
-8.74
-18.59%
10,410,453
Oct 23
35.12
31 Oct 23
-3.15
-6.70%
-11.89
-25.29%
12,733,296
Nov 23
37.65
30 Nov 23
+ 2.53
+ 5.38%
-9.36
-19.91%
10,312,920
Dec 23
39.40
29 Dec 23
+ 1.75
+ 3.72%
-7.61
-16.19%
10,193,827
Jan 24
40.40
31 Jan 24
+ 1.00
+ 2.55%
+ 1.00
+ 2.55%
11,622,273
Feb 24
39.63
29 Feb 24
-0.77
-1.95%
+ 0.23
+ 0.60%
14,067,042
Mar 24
39.63
28 Mar 24
+ 0.00
+ 0.00%
+ 0.23
+ 0.60%
10,570,893
Apr 24
39.08
30 Apr 24
-0.55
-1.41%
-0.32
-0.81%
13,904,196
May 24
39.37
31 May 24
+ 0.29
+ 0.74%
-0.03
-0.08%
12,308,460
Jun 24
38.55
28 Jun 24
-0.82
-2.08%
-0.85
-2.16%
12,096,105
Jul 24
41.28
31 Jul 24
+ 2.73
+ 6.93%
+ 1.88
+ 4.77%
8,470,264
Aug 24
41.47
30 Aug 24
+ 0.19
+ 0.48%
+ 2.07
+ 5.25%
8,260,234
Sep 24
40.47
30 Sep 24
-1.00
-2.54%
+ 1.07
+ 2.72%
9,275,138
Oct 24
39.05
31 Oct 24
-1.42
-3.60%
-0.35
-0.89%
8,699,079
Nov 24
41.38
29 Nov 24
+ 2.33
+ 5.93%
+ 1.98
+ 5.04%
10,215,679
Dec 24
43.04
30 Dec 24
+ 1.66
+ 4.21%
+ 3.64
+ 9.25%
7,525,977
Jan 25
42.90
31 Jan 25
-0.15
-0.35%
-0.15
-0.35%
11,401,674
Feb 25
36.83
28 Feb 25
-6.06
-14.09%
-6.21
-14.44%
12,967,264
Mar 25
36.67
31 Mar 25
-0.16
-0.36%
-6.37
-14.80%
11,912,250
Apr 25
37.76
30 Apr 25
+ 1.08
+ 2.51%
-5.29
-12.29%
12,723,791
May 25
39.75
30 May 25
+ 1.99
+ 4.63%
-3.29
-7.65%
13,800,691
Jun 25
40.88
30 Jun 25
+ 1.13
+ 2.64%
-2.16
-5.02%
9,272,829
Jul 25
43.80
31 Jul 25
+ 2.92
+ 6.77%
+ 0.76
+ 1.75%
8,755,547
Aug 25
39.71
29 Aug 25
-4.09
-9.50%
-3.33
-7.75%
8,744,926
Sep 25
37.69
30 Sep 25
-2.01
-4.68%
-5.35
-12.43%
9,830,312
Oct 25
40.76
31 Oct 25
+ 3.06
+ 7.12%
-2.28
-5.31%
8,201,258
Nov 25
41.13
28 Nov 25
+ 0.37
+ 0.85%
-1.92
-4.46%
9,946,096
Dec 25
38.85
30 Dec 25
-2.27
-5.27%
-4.19
-9.73%
9,151,308
Jan 26
44.62
30 Jan 26
+ 5.76
+ 14.84%
+ 5.76
+ 14.84%
16,401,520
Feb 26
41.96
27 Feb 26
-2.66
-6.85%
+ 3.10
+ 7.99%
11,435,908
Mar 26
34.74
31 Mar 26
-7.22
-18.57%
-4.11
-10.58%
11,952,321
Apr 26
29.03
30 Apr 26
-5.71
-14.70%
-9.82
-25.27%
12,688,987
May 26
31.65
29 May 26
+ 2.61
+ 6.72%
-7.21
-18.56%
13,996,011
Jun 26
33.90
30 Jun 26
+ 2.26
+ 5.80%
-4.95
-12.75%
14,735,175
Jul 26
35.72
31 Jul 26
+ 1.82
+ 4.68%
-3.13
-8.07%
15,289,992
Aug 26
37.34
26 Aug 26
+ 1.62
+ 4.17%
-1.51
-3.90%
15,793,611
Sep 26
38.72
30 Sep 26
+ 1.38
+ 3.55%
-0.13
-0.35%
16,280,274
Oct 26
42.83
20 Oct 26
+ 4.11
+ 10.58%
+ 3.98
+ 10.23%
17,457,408

Qiagen NV
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.62 ( 30 Dec 09 )
14.63 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -6.34% )
200,793,264
Calendar Year End ( 2011 )
14.63 ( 30 Dec 10 )
10.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.98 )
Cum % Mvmt ( -27.20% )
182,395,856
Calendar Year End ( 2012 )
10.65 ( 30 Dec 11 )
13.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 29.11% )
104,690,688
Calendar Year End ( 2013 )
13.75 ( 28 Dec 12 )
16.93 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.18 )
Cum % Mvmt ( + 23.16% )
89,693,024
Calendar Year End ( 2014 )
16.93 ( 30 Dec 13 )
19.36 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.43 )
Cum % Mvmt ( + 14.32% )
93,436,752
Calendar Year End ( 2015 )
19.36 ( 30 Dec 14 )
25.12 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 29.73% )
85,397,552
Calendar Year End ( 2016 )
25.12 ( 30 Dec 15 )
26.68 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 6.23% )
91,369,456
Calendar Year End ( 2017 )
26.68 ( 30 Dec 16 )
26.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -1.84% )
100,468,288
Calendar Year End ( 2018 )
26.19 ( 29 Dec 17 )
29.68 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.49 )
Cum % Mvmt ( + 13.33% )
119,655,712
Calendar Year End ( 2019 )
29.68 ( 28 Dec 18 )
30.46 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 2.63% )
133,895,752
Calendar Year End ( 2020 )
30.46 ( 30 Dec 19 )
42.45 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.99 )
Cum % Mvmt ( + 39.36% )
205,604,896
Calendar Year End ( 2021 )
42.45 ( 30 Dec 20 )
48.99 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.54 )
Cum % Mvmt ( + 15.41% )
128,104,288
Calendar Year End ( 2022 )
48.99 ( 30 Dec 21 )
47.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -4.04% )
128,170,784
Calendar Year End ( 2023 )
47.01 ( 30 Dec 22 )
39.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.61 )
Cum % Mvmt ( -16.19% )
117,763,624
Calendar Year End ( 2024 )
39.40 ( 29 Dec 23 )
43.04 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.64 )
Cum % Mvmt ( + 9.25% )
127,015,344
Calendar Year End ( 2025 )
43.04 ( 30 Dec 24 )
38.85 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.19 )
Cum % Mvmt ( -9.73% )
126,707,944
Calendar Year End ( 0 )
38.85 ( 30 Dec 25 )
42.83 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 10.23% )
33,858,928
Jan 10
15.79
29 Jan 10
+0.17
+ 1.09%
+ 0.17
+1.09%
12,410,743
Feb 10
16.03
26 Feb 10
+0.24
+ 1.54%
+ 0.41
+2.62%
13,924,080
Mar 10
17.05
31 Mar 10
+1.02
+ 6.53%
+ 1.43
+9.15%
12,115,101
Apr 10
17.34
30 Apr 10
+0.29
+ 1.86%
+ 1.72
+11.01%
11,109,956
May 10
17.41
31 May 10
+0.06
+ 0.42%
+ 1.79
+11.43%
13,191,099
Jun 10
16.00
30 Jun 10
-1.41
-8.99%
+ 0.38
+2.43%
14,553,590
Jul 10
14.26
30 Jul 10
-1.74
-11.17%
-1.36
-8.74%
23,464,482
Aug 10
14.18
31 Aug 10
-0.08
-0.51%
-1.44
-9.25%
20,101,012
Sep 10
13.13
30 Sep 10
-1.05
-6.72%
-2.49
-15.97%
15,178,610
Oct 10
13.61
29 Oct 10
+0.49
+ 3.14%
-2.01
-12.84%
27,551,148
Nov 10
14.03
30 Nov 10
+0.41
+ 2.66%
-1.59
-10.18%
24,789,976
Dec 10
14.63
30 Dec 10
+0.60
+ 3.84%
-0.99
-6.34%
12,403,464
Jan 11
13.46
31 Jan 11
-1.17
-8.00%
-1.17
-8.00%
15,631,365
Feb 11
15.01
28 Feb 11
+1.55
+ 10.59%
+ 0.38
+2.60%
19,579,018
Mar 11
14.10
31 Mar 11
-0.92
-6.25%
-0.53
-3.66%
15,171,275
Apr 11
14.45
29 Apr 11
+0.35
+ 2.43%
-0.18
-1.23%
11,142,320
May 11
13.82
31 May 11
-0.63
-4.31%
-0.81
-5.54%
14,004,528
Jun 11
13.22
30 Jun 11
-0.60
-4.10%
-1.41
-9.64%
13,014,787
Jul 11
11.74
29 Jul 11
-1.48
-10.12%
-2.89
-19.75%
16,745,160
Aug 11
10.78
31 Aug 11
-0.96
-6.56%
-3.85
-26.32%
27,844,400
Sep 11
10.43
30 Sep 11
-0.35
-2.39%
-4.20
-28.71%
13,109,882
Oct 11
10.07
31 Oct 11
-0.36
-2.46%
-4.56
-31.17%
14,624,740
Nov 11
10.99
30 Nov 11
+0.92
+ 6.29%
-3.64
-24.88%
12,381,332
Dec 11
10.65
30 Dec 11
-0.34
-2.32%
-3.98
-27.20%
9,147,044
Jan 12
12.48
31 Jan 12
+1.82
+ 17.14%
+ 1.82
+17.14%
10,798,736
Feb 12
11.51
29 Feb 12
-0.97
-9.11%
+ 0.85
+8.03%
9,986,067
Mar 12
11.68
30 Mar 12
+0.17
+ 1.60%
+ 1.03
+9.62%
9,051,840
Apr 12
12.49
30 Apr 12
+0.81
+ 7.65%
+ 1.84
+17.28%
12,047,153
May 12
12.99
31 May 12
+0.49
+ 4.65%
+ 2.34
+21.92%
10,441,299
Jun 12
13.19
29 Jun 12
+0.20
+ 1.88%
+ 2.53
+23.80%
7,937,249
Jul 12
14.49
31 Jul 12
+1.31
+ 12.30%
+ 3.84
+36.10%
9,977,023
Aug 12
14.30
31 Aug 12
-0.20
-1.88%
+ 3.64
+34.22%
5,846,811
Sep 12
14.32
28 Sep 12
+0.02
+ 0.23%
+ 3.67
+34.46%
5,474,045
Oct 12
13.40
31 Oct 12
-0.91
-8.59%
+ 2.75
+25.87%
9,282,517
Nov 12
14.22
30 Nov 12
+0.81
+ 7.61%
+ 3.56
+33.47%
6,990,634
Dec 12
13.75
28 Dec 12
-0.46
-4.37%
+ 3.10
+29.11%
6,857,318
Jan 13
15.47
31 Jan 13
+1.72
+ 12.51%
+ 1.72
+12.51%
8,186,776
Feb 13
16.28
28 Feb 13
+0.81
+ 5.89%
+ 2.53
+18.40%
7,987,929
Mar 13
16.26
28 Mar 13
-0.02
-0.15%
+ 2.51
+18.25%
7,845,112
Apr 13
15.05
30 Apr 13
-1.22
-8.84%
+ 1.29
+9.42%
8,603,500
May 13
14.47
31 May 13
-0.57
-4.18%
+ 0.72
+5.24%
8,772,660
Jun 13
15.09
28 Jun 13
+0.62
+ 4.54%
+ 1.34
+9.78%
9,146,455
Jul 13
15.55
31 Jul 13
+0.45
+ 3.27%
+ 1.79
+13.05%
6,687,054
Aug 13
15.20
30 Aug 13
-0.35
-2.51%
+ 1.45
+10.54%
5,546,698
Sep 13
15.94
30 Sep 13
+0.74
+ 5.35%
+ 2.18
+15.89%
6,206,042
Oct 13
16.94
31 Oct 13
+1.01
+ 7.31%
+ 3.19
+23.20%
7,307,494
Nov 13
17.18
29 Nov 13
+0.24
+ 1.71%
+ 3.43
+24.91%
7,635,494
Dec 13
16.93
30 Dec 13
-0.24
-1.75%
+ 3.18
+23.16%
5,767,814
Jan 14
16.26
31 Jan 14
-0.67
-3.96%
-0.67
-3.96%
9,285,253
Feb 14
16.33
28 Feb 14
+0.07
+ 0.41%
-0.60
-3.54%
9,057,076
Mar 14
15.21
31 Mar 14
-1.12
-6.64%
-1.72
-10.19%
10,821,923
Apr 14
15.80
30 Apr 14
+0.59
+ 3.48%
-1.13
-6.70%
8,910,268
May 14
16.83
30 May 14
+1.03
+ 6.08%
-0.11
-0.62%
7,976,074
Jun 14
17.70
30 Jun 14
+0.87
+ 5.14%
+ 0.77
+4.52%
7,411,361
Jul 14
18.32
31 Jul 14
+0.62
+ 3.63%
+ 1.38
+8.15%
6,136,950
Aug 14
18.43
29 Aug 14
+0.11
+ 0.68%
+ 1.50
+8.83%
4,976,766
Sep 14
18.03
30 Sep 14
-0.40
-2.36%
+ 1.10
+6.47%
6,705,920
Oct 14
18.74
31 Oct 14
+0.71
+ 4.22%
+ 1.81
+10.69%
9,794,122
Nov 14
19.22
28 Nov 14
+0.47
+ 2.78%
+ 2.28
+13.46%
5,388,211
Dec 14
19.36
30 Dec 14
+0.14
+ 0.86%
+ 2.43
+14.32%
6,972,827
Jan 15
20.33
30 Jan 15
+0.97
+ 5.04%
+ 0.97
+5.04%
10,041,680
Feb 15
22.48
27 Feb 15
+2.14
+ 11.05%
+ 3.11
+16.09%
6,760,855
Mar 15
23.47
31 Mar 15
+0.99
+ 5.14%
+ 4.11
+21.23%
9,029,057
Apr 15
21.61
30 Apr 15
-1.85
-9.58%
+ 2.25
+11.65%
6,045,799
May 15
22.28
29 May 15
+0.67
+ 3.43%
+ 2.92
+15.08%
6,849,131
Jun 15
22.03
30 Jun 15
-0.25
-1.27%
+ 2.67
+13.82%
7,831,829
Jul 15
25.52
31 Jul 15
+3.49
+ 18.03%
+ 6.16
+31.84%
6,841,838
Aug 15
23.57
31 Aug 15
-1.96
-10.12%
+ 4.20
+21.72%
6,239,221
Sep 15
23.03
30 Sep 15
-0.53
-2.74%
+ 3.67
+18.98%
6,313,420
Oct 15
22.06
30 Oct 15
-0.98
-5.04%
+ 2.70
+13.95%
7,506,263
Nov 15
25.14
30 Nov 15
+3.08
+ 15.88%
+ 5.77
+29.83%
6,214,408
Dec 15
25.12
30 Dec 15
-0.02
-0.10%
+ 5.76
+29.73%
5,724,047
Jan 16
20.92
29 Jan 16
-4.20
-16.70%
-4.20
-16.70%
9,539,031
Feb 16
19.69
29 Feb 16
-1.23
-4.90%
-5.43
-21.60%
9,616,415
Mar 16
19.58
31 Mar 16
-0.11
-0.44%
-5.54
-22.04%
7,129,623
Apr 16
19.57
29 Apr 16
-0.01
-0.04%
-5.55
-22.08%
6,511,507
May 16
19.27
31 May 16
-0.30
-1.19%
-5.85
-23.27%
6,392,820
Jun 16
19.50
30 Jun 16
+0.23
+ 0.90%
-5.62
-22.38%
10,008,915
Jul 16
23.48
29 Jul 16
+3.98
+ 15.85%
-1.64
-6.53%
7,466,754
Aug 16
23.74
31 Aug 16
+0.26
+ 1.05%
-1.38
-5.48%
7,567,774
Sep 16
24.50
30 Sep 16
+0.77
+ 3.05%
-0.61
-2.43%
6,426,776
Oct 16
22.31
31 Oct 16
-2.20
-8.76%
-2.81
-11.19%
5,715,177
Nov 16
26.05
30 Nov 16
+3.74
+ 14.91%
+ 0.93
+3.72%
9,102,946
Dec 16
26.68
30 Dec 16
+0.63
+ 2.51%
+ 1.56
+6.23%
5,891,716
Jan 17
26.68
31 Jan 17
+0.00
+ 0.02%
+ 0.00
+0.02%
7,026,270
Feb 17
26.90
28 Feb 17
+0.22
+ 0.81%
+ 0.22
+0.82%
8,344,222
Mar 17
27.21
31 Mar 17
+0.31
+ 1.16%
+ 0.53
+1.99%
8,323,358
Apr 17
27.45
28 Apr 17
+0.24
+ 0.90%
+ 0.77
+2.89%
5,277,834
May 17
29.97
31 May 17
+2.52
+ 9.44%
+ 3.29
+12.33%
7,761,250
Jun 17
29.13
30 Jun 17
-0.84
-3.17%
+ 2.44
+9.16%
8,489,677
Jul 17
28.12
31 Jul 17
-1.00
-3.75%
+ 1.44
+5.42%
7,852,647
Aug 17
26.95
31 Aug 17
-1.17
-4.38%
+ 0.27
+1.03%
9,646,924
Sep 17
26.63
29 Sep 17
-0.33
-1.22%
-0.05
-0.19%
8,917,520
Oct 17
29.08
30 Oct 17
+2.45
+ 9.16%
+ 2.40
+8.98%
10,078,535
Nov 17
26.53
30 Nov 17
-2.54
-9.52%
-0.15
-0.54%
11,601,972
Dec 17
26.19
29 Dec 17
-0.34
-1.29%
-0.49
-1.84%
7,148,079
Jan 18
26.94
31 Jan 18
+0.75
+ 2.86%
+ 0.75
+2.86%
8,827,858
Feb 18
27.70
28 Feb 18
+0.76
+ 2.90%
+ 1.51
+5.77%
10,801,480
Mar 18
26.25
29 Mar 18
-1.45
-5.54%
+ 0.06
+0.23%
9,856,338
Apr 18
27.29
30 Apr 18
+1.04
+ 3.97%
+ 1.10
+4.20%
7,250,307
May 18
31.06
31 May 18
+3.77
+ 14.40%
+ 4.87
+18.60%
10,271,693
Jun 18
31.20
29 Jun 18
+0.14
+ 0.53%
+ 5.01
+19.13%
10,052,495
Jul 18
30.99
31 Jul 18
-0.21
-0.80%
+ 4.80
+18.33%
9,358,254
Aug 18
33.35
31 Aug 18
+2.36
+ 9.01%
+ 7.16
+27.34%
10,320,066
Sep 18
32.60
28 Sep 18
-0.75
-2.86%
+ 6.41
+24.47%
11,392,885
Oct 18
32.07
31 Oct 18
-0.53
-2.02%
+ 5.88
+22.45%
13,217,545
Nov 18
31.05
30 Nov 18
-1.02
-3.89%
+ 4.86
+18.56%
10,237,272
Dec 18
29.68
28 Dec 18
-1.37
-5.23%
+ 3.49
+13.33%
8,069,521
Jan 19
32.20
31 Jan 19
+2.52
+ 8.49%
+ 2.52
+8.49%
10,224,387
Feb 19
33.62
28 Feb 19
+1.42
+ 4.78%
+ 3.94
+13.27%
10,458,658
Mar 19
36.14
29 Mar 19
+2.52
+ 8.49%
+ 6.46
+21.77%
7,714,316
Apr 19
34.43
30 Apr 19
-1.71
-5.76%
+ 4.75
+16.00%
7,058,028
May 19
34.16
31 May 19
-0.27
-0.91%
+ 4.48
+15.09%
12,935,950
Jun 19
35.69
28 Jun 19
+1.53
+ 5.15%
+ 6.01
+20.25%
8,164,634
Jul 19
34.48
31 Jul 19
-1.21
-4.08%
+ 4.80
+16.17%
7,482,071
Aug 19
31.61
30 Aug 19
-2.87
-9.67%
+ 1.93
+6.50%
7,736,902
Sep 19
30.04
30 Sep 19
-1.57
-5.29%
+ 0.36
+1.21%
7,914,276
Oct 19
26.91
31 Oct 19
-3.13
-10.55%
-2.77
-9.33%
20,136,822
Nov 19
38.86
29 Nov 19
+11.95
+ 40.26%
+ 9.18
+30.93%
22,660,696
Dec 19
30.46
30 Dec 19
-8.40
-28.30%
+ 0.78
+2.63%
11,409,012
Jan 20
30.16
31 Jan 20
-0.30
-0.99%
-0.30
-0.99%
11,890,369
Feb 20
33.20
28 Feb 20
+3.04
+ 9.98%
+ 2.74
+9.00%
14,779,302
Mar 20
36.61
31 Mar 20
+3.41
+ 11.20%
+ 6.15
+20.19%
42,431,608
Apr 20
38.00
30 Apr 20
+1.39
+ 4.56%
+ 7.54
+24.75%
16,174,240
May 20
39.31
29 May 20
+1.31
+ 4.30%
+ 8.85
+29.05%
10,938,526
Jun 20
38.34
30 Jun 20
-0.97
-3.18%
+ 7.88
+25.87%
12,697,837
Jul 20
42.17
31 Jul 20
+3.83
+ 12.57%
+ 11.71
+38.44%
18,784,840
Aug 20
42.57
31 Aug 20
+0.40
+ 1.31%
+ 12.11
+39.76%
22,180,344
Sep 20
44.30
30 Sep 20
+1.73
+ 5.68%
+ 13.84
+45.44%
13,749,253
Oct 20
40.77
30 Oct 20
-3.53
-11.59%
+ 10.31
+33.85%
13,807,218
Nov 20
40.41
30 Nov 20
-0.36
-1.18%
+ 9.95
+32.67%
16,512,308
Dec 20
42.45
30 Dec 20
+2.04
+ 6.70%
+ 11.99
+39.36%
11,659,048
Jan 21
44.67
29 Jan 21
+2.22
+ 5.23%
+ 2.22
+5.23%
9,230,513
Feb 21
41.00
26 Feb 21
-3.67
-8.65%
-1.45
-3.42%
11,134,920
Mar 21
41.27
31 Mar 21
+0.27
+ 0.64%
-1.18
-2.78%
11,893,638
Apr 21
40.53
30 Apr 21
-0.74
-1.74%
-1.92
-4.52%
7,296,933
May 21
40.29
31 May 21
-0.24
-0.57%
-2.16
-5.09%
9,743,483
Jun 21
40.76
30 Jun 21
+0.47
+ 1.11%
-1.69
-3.98%
9,082,177
Jul 21
45.19
30 Jul 21
+4.43
+ 10.44%
+ 2.74
+6.45%
11,354,916
Aug 21
46.87
31 Aug 21
+1.68
+ 3.96%
+ 4.42
+10.41%
7,578,676
Sep 21
44.79
30 Sep 21
-2.08
-4.90%
+ 2.34
+5.51%
10,949,700
Oct 21
47.59
29 Oct 21
+2.80
+ 6.60%
+ 5.14
+12.11%
10,148,212
Nov 21
49.00
30 Nov 21
+1.41
+ 3.32%
+ 6.55
+15.43%
18,195,664
Dec 21
48.99
30 Dec 21
-0.01
-0.02%
+ 6.54
+15.41%
11,495,455
Jan 22
43.75
31 Jan 22
-5.24
-10.70%
-5.24
-10.70%
15,395,692
Feb 22
44.80
28 Feb 22
+1.05
+ 2.14%
-4.19
-8.55%
12,324,713
Mar 22
44.53
31 Mar 22
-0.27
-0.55%
-4.46
-9.10%
16,980,304
Apr 22
44.04
29 Apr 22
-0.49
-1.00%
-4.95
-10.10%
8,813,735
May 22
42.81
31 May 22
-1.23
-2.51%
-6.18
-12.61%
9,940,971
Jun 22
44.70
30 Jun 22
+1.89
+ 3.86%
-4.29
-8.76%
11,249,076
Jul 22
48.86
29 Jul 22
+4.16
+ 8.49%
-0.13
-0.27%
10,263,408
Aug 22
45.25
31 Aug 22
-3.61
-7.37%
-3.74
-7.63%
7,979,071
Sep 22
42.98
30 Sep 22
-2.27
-4.63%
-6.01
-12.27%
8,648,934
Oct 22
43.70
31 Oct 22
+0.72
+ 1.47%
-5.29
-10.80%
9,801,417
Nov 22
47.32
30 Nov 22
+3.62
+ 7.39%
-1.67
-3.41%
9,642,093
Dec 22
47.01
30 Dec 22
-0.31
-0.63%
-1.98
-4.04%
7,131,375
Jan 23
44.65
31 Jan 23
-2.36
-5.02%
-2.36
-5.02%
7,358,245
Feb 23
43.56
28 Feb 23
-1.09
-2.32%
-3.45
-7.34%
8,203,774
Mar 23
41.91
31 Mar 23
-1.65
-3.51%
-5.10
-10.85%
10,235,797
Apr 23
40.51
28 Apr 23
-1.40
-2.98%
-6.50
-13.83%
7,939,267
May 23
42.21
31 May 23
+1.70
+ 3.62%
-4.80
-10.21%
10,922,484
Jun 23
41.14
30 Jun 23
-1.07
-2.28%
-5.87
-12.49%
10,810,495
Jul 23
42.65
31 Jul 23
+1.51
+ 3.21%
-4.36
-9.27%
8,002,680
Aug 23
42.19
31 Aug 23
-0.46
-0.98%
-4.82
-10.25%
10,640,384
Sep 23
38.27
29 Sep 23
-3.92
-8.34%
-8.74
-18.59%
10,410,453
Oct 23
35.12
31 Oct 23
-3.15
-6.70%
-11.89
-25.29%
12,733,296
Nov 23
37.65
30 Nov 23
+2.53
+ 5.38%
-9.36
-19.91%
10,312,920
Dec 23
39.40
29 Dec 23
+1.75
+ 3.72%
-7.61
-16.19%
10,193,827
Jan 24
40.40
31 Jan 24
+1.00
+ 2.55%
+ 1.00
+2.55%
11,622,273
Feb 24
39.63
29 Feb 24
-0.77
-1.95%
+ 0.23
+0.60%
14,067,042
Mar 24
39.63
28 Mar 24
+0.00
+ 0.00%
+ 0.23
+0.60%
10,570,893
Apr 24
39.08
30 Apr 24
-0.55
-1.41%
-0.32
-0.81%
13,904,196
May 24
39.37
31 May 24
+0.29
+ 0.74%
-0.03
-0.08%
12,308,460
Jun 24
38.55
28 Jun 24
-0.82
-2.08%
-0.85
-2.16%
12,096,105
Jul 24
41.28
31 Jul 24
+2.73
+ 6.93%
+ 1.88
+4.77%
8,470,264
Aug 24
41.47
30 Aug 24
+0.19
+ 0.48%
+ 2.07
+5.25%
8,260,234
Sep 24
40.47
30 Sep 24
-1.00
-2.54%
+ 1.07
+2.72%
9,275,138
Oct 24
39.05
31 Oct 24
-1.42
-3.60%
-0.35
-0.89%
8,699,079
Nov 24
41.38
29 Nov 24
+2.33
+ 5.93%
+ 1.98
+5.04%
10,215,679
Dec 24
43.04
30 Dec 24
+1.66
+ 4.21%
+ 3.64
+9.25%
7,525,977
Jan 25
42.90
31 Jan 25
-0.15
-0.35%
-0.15
-0.35%
11,401,674
Feb 25
36.83
28 Feb 25
-6.06
-14.09%
-6.21
-14.44%
12,967,264
Mar 25
36.67
31 Mar 25
-0.16
-0.36%
-6.37
-14.80%
11,912,250
Apr 25
37.76
30 Apr 25
+1.08
+ 2.51%
-5.29
-12.29%
12,723,791
May 25
39.75
30 May 25
+1.99
+ 4.63%
-3.29
-7.65%
13,800,691
Jun 25
40.88
30 Jun 25
+1.13
+ 2.64%
-2.16
-5.02%
9,272,829
Jul 25
43.80
31 Jul 25
+2.92
+ 6.77%
+ 0.76
+1.75%
8,755,547
Aug 25
39.71
29 Aug 25
-4.09
-9.50%
-3.33
-7.75%
8,744,926
Sep 25
37.69
30 Sep 25
-2.01
-4.68%
-5.35
-12.43%
9,830,312
Oct 25
40.76
31 Oct 25
+3.06
+ 7.12%
-2.28
-5.31%
8,201,258
Nov 25
41.13
28 Nov 25
+0.37
+ 0.85%
-1.92
-4.46%
9,946,096
Dec 25
38.85
30 Dec 25
-2.27
-5.27%
-4.19
-9.73%
9,151,308
Jan 26
44.62
30 Jan 26
+5.76
+ 14.84%
+ 5.76
+14.84%
16,401,520
Feb 26
41.96
27 Feb 26
-2.66
-6.85%
+ 3.10
+7.99%
11,435,908
Mar 26
34.74
31 Mar 26
-7.22
-18.57%
-4.11
-10.58%
11,952,321
Apr 26
29.03
30 Apr 26
-5.71
-14.70%
-9.82
-25.27%
12,688,987
May 26
31.65
29 May 26
+2.61
+ 6.72%
-7.21
-18.56%
13,996,011
Jun 26
33.90
30 Jun 26
+2.26
+ 5.80%
-4.95
-12.75%
14,735,175
Jul 26
35.72
31 Jul 26
+1.82
+ 4.68%
-3.13
-8.07%
15,289,992
Aug 26
37.34
26 Aug 26
+1.62
+ 4.17%
-1.51
-3.90%
15,793,611
Sep 26
38.72
30 Sep 26
+1.38
+ 3.55%
-0.13
-0.35%
16,280,274
Oct 26
42.83
20 Oct 26
+4.11
+ 10.58%
+ 3.98
+10.23%
17,457,408