FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Commerzbank AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Commerzbank AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Commerzbank AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.53 ( 30 Dec 09 )
3.33 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -5.62% )
Volume : 395,437,536
Calendar Year End ( 2011 )
3.33 ( 30 Dec 10 )
0.97 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.35 )
Cum % Mvmt ( -70.73% )
Volume : 1,779,223,296
Calendar Year End ( 2012 )
0.97 ( 30 Dec 11 )
1.07 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 10.06% )
Volume : 2,035,352,448
Calendar Year End ( 2013 )
1.07 ( 28 Dec 12 )
11.71 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.64 )
Cum % Mvmt ( + 991.84% )
Volume : 2,780,572,672
Calendar Year End ( 2014 )
11.71 ( 30 Dec 13 )
10.98 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -6.23% )
Volume : 2,576,003,328
Calendar Year End ( 2015 )
10.98 ( 30 Dec 14 )
9.57 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -12.82% )
Volume : 2,282,856,192
Calendar Year End ( 2016 )
9.57 ( 30 Dec 15 )
7.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -24.30% )
Volume : 3,192,005,632
Calendar Year End ( 2017 )
7.25 ( 30 Dec 16 )
12.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.26 )
Cum % Mvmt ( + 72.58% )
Volume : 3,002,251,008
Calendar Year End ( 2018 )
12.51 ( 29 Dec 17 )
5.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.72 )
Cum % Mvmt ( -53.75% )
Volume : 2,345,844,480
Calendar Year End ( 2019 )
5.78 ( 28 Dec 18 )
5.52 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -4.60% )
Volume : 2,056,820,992
Calendar Year End ( 2020 )
5.52 ( 30 Dec 19 )
5.27 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -4.55% )
Volume : 2,976,247,808
Calendar Year End ( 2021 )
5.27 ( 30 Dec 20 )
6.69 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 27.02% )
Volume : 1,680,860,416
Calendar Year End ( 2022 )
6.69 ( 30 Dec 21 )
8.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 32.10% )
Volume : 1,890,602,240
Calendar Year End ( 2023 )
8.84 ( 30 Dec 22 )
10.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 21.77% )
Volume : 1,923,170,816
Calendar Year End ( 2024 )
10.76 ( 29 Dec 23 )
15.73 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 46.14% )
Volume : 1,602,361,216
Calendar Year End ( 2025 )
15.73 ( 30 Dec 24 )
36.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.37 )
Cum % Mvmt ( + 129.57% )
Volume : 1,211,533,568
Calendar Year End ( 0 )
36.10 ( 30 Dec 25 )
35.86 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -0.66% )
Volume : 162,761,760
Jan 10
3.38
29 Jan 10
-0.15
-4.22%
-0.15
-4.22%
42,464,432
Feb 10
3.28
26 Feb 10
-0.10
-2.72%
-0.24
-6.93%
44,786,572
Mar 10
3.80
31 Mar 10
+ 0.52
+ 14.68%
+ 0.27
+ 7.75%
40,175,084
Apr 10
3.56
30 Apr 10
-0.24
-6.91%
+ 0.03
+ 0.83%
32,973,814
May 10
3.48
31 May 10
-0.07
-2.09%
-0.04
-1.26%
47,291,372
Jun 10
3.46
30 Jun 10
-0.02
-0.61%
-0.07
-1.87%
29,884,520
Jul 10
4.16
30 Jul 10
+ 0.70
+ 19.79%
+ 0.63
+ 17.93%
30,920,922
Aug 10
3.72
31 Aug 10
-0.44
-12.37%
+ 0.20
+ 5.56%
28,566,272
Sep 10
3.64
30 Sep 10
-0.08
-2.24%
+ 0.12
+ 3.31%
26,037,916
Oct 10
3.88
29 Oct 10
+ 0.24
+ 6.71%
+ 0.35
+ 10.02%
20,607,480
Nov 10
3.36
30 Nov 10
-0.52
-14.70%
-0.16
-4.67%
31,224,966
Dec 10
3.33
30 Dec 10
-0.03
-0.95%
-0.20
-5.62%
20,504,172
Jan 11
3.34
31 Jan 11
+ 0.01
+ 0.20%
+ 0.01
+ 0.20%
43,821,012
Feb 11
3.74
28 Feb 11
+ 0.41
+ 12.26%
+ 0.41
+ 12.46%
38,832,784
Mar 11
3.30
31 Mar 11
-0.45
-13.45%
-0.03
-0.99%
46,703,152
Apr 11
2.58
29 Apr 11
-0.72
-21.59%
-0.75
-22.58%
112,831,440
May 11
2.38
31 May 11
-0.20
-5.97%
-0.95
-28.55%
174,257,248
Jun 11
2.22
30 Jun 11
-0.16
-4.74%
-1.11
-33.29%
170,491,328
Jul 11
1.99
29 Jul 11
-0.23
-6.99%
-1.34
-40.28%
188,758,720
Aug 11
1.55
31 Aug 11
-0.44
-13.23%
-1.78
-53.51%
250,072,944
Sep 11
1.42
30 Sep 11
-0.13
-3.82%
-1.91
-57.33%
200,652,912
Oct 11
1.33
31 Oct 11
-0.09
-2.60%
-2.00
-59.94%
185,233,728
Nov 11
1.04
30 Nov 11
-0.29
-8.85%
-2.29
-68.79%
224,819,872
Dec 11
0.97
30 Dec 11
-0.06
-1.93%
-2.35
-70.73%
142,748,176
Jan 12
1.37
31 Jan 12
+ 0.39
+ 40.38%
+ 0.39
+ 40.38%
227,854,704
Feb 12
1.41
29 Feb 12
+ 0.04
+ 4.37%
+ 0.44
+ 44.75%
230,317,392
Mar 12
1.42
30 Mar 12
+ 0.01
+ 0.84%
+ 0.44
+ 45.59%
217,347,824
Apr 12
1.22
30 Apr 12
-0.20
-20.10%
+ 0.25
+ 25.49%
179,097,392
May 12
1.00
31 May 12
-0.23
-23.11%
+ 0.02
+ 2.38%
160,282,944
Jun 12
1.00
29 Jun 12
+ 0.00
+ 0.15%
+ 0.02
+ 2.53%
165,398,096
Jul 12
0.95
31 Jul 12
-0.05
-5.30%
-0.03
-2.76%
149,446,912
Aug 12
0.94
31 Aug 12
-0.01
-0.53%
-0.03
-3.29%
154,303,440
Sep 12
1.04
28 Sep 12
+ 0.10
+ 9.90%
+ 0.06
+ 6.61%
202,974,976
Oct 12
1.11
31 Oct 12
+ 0.07
+ 6.82%
+ 0.13
+ 13.43%
127,795,080
Nov 12
1.03
30 Nov 12
-0.07
-7.44%
+ 0.06
+ 5.99%
140,898,656
Dec 12
1.07
28 Dec 12
+ 0.04
+ 4.06%
+ 0.10
+ 10.06%
79,635,104
Jan 13
1.21
31 Jan 13
+ 0.13
+ 12.56%
+ 0.13
+ 12.56%
159,200,352
Feb 13
1.06
28 Feb 13
-0.15
-14.02%
-0.02
-1.46%
142,411,840
Mar 13
0.86
28 Mar 13
-0.20
-18.69%
-0.22
-20.15%
193,952,896
Apr 13
7.64
30 Apr 13
+ 6.78
+ 632.51%
+ 6.57
+ 612.36%
138,158,544
May 13
8.08
31 May 13
+ 0.44
+ 41.02%
+ 7.01
+ 653.38%
454,930,432
Jun 13
6.70
28 Jun 13
-1.38
-128.86%
+ 5.63
+ 524.52%
243,208,512
Jul 13
6.43
31 Jul 13
-0.27
-25.17%
+ 5.36
+ 499.35%
309,679,808
Aug 13
8.80
30 Aug 13
+ 2.37
+ 220.79%
+ 7.72
+ 720.14%
320,376,800
Sep 13
8.51
30 Sep 13
-0.29
-26.67%
+ 7.44
+ 693.47%
256,393,872
Oct 13
9.47
31 Oct 13
+ 0.96
+ 89.42%
+ 8.40
+ 782.89%
231,407,408
Nov 13
10.94
29 Nov 13
+ 1.47
+ 137.16%
+ 9.87
+ 920.05%
190,284,016
Dec 13
11.71
30 Dec 13
+ 0.77
+ 71.79%
+ 10.64
+ 991.84%
140,568,112
Jan 14
12.63
31 Jan 14
+ 0.91
+ 7.81%
+ 0.91
+ 7.81%
301,450,304
Feb 14
13.14
28 Feb 14
+ 0.52
+ 4.40%
+ 1.43
+ 12.21%
204,071,728
Mar 14
13.34
31 Mar 14
+ 0.19
+ 1.67%
+ 1.63
+ 13.88%
209,534,768
Apr 14
12.81
30 Apr 14
-0.53
-4.53%
+ 1.10
+ 9.35%
203,103,072
May 14
11.65
30 May 14
-1.16
-9.91%
-0.06
-0.56%
234,498,976
Jun 14
11.48
30 Jun 14
-0.17
-1.41%
-0.23
-1.96%
209,178,080
Jul 14
10.82
31 Jul 14
-0.65
-5.59%
-0.89
-7.56%
175,301,696
Aug 14
11.52
29 Aug 14
+ 0.70
+ 5.94%
-0.19
-1.62%
158,879,056
Sep 14
11.84
30 Sep 14
+ 0.32
+ 2.73%
+ 0.13
+ 1.11%
199,441,264
Oct 14
12.02
31 Oct 14
+ 0.18
+ 1.49%
+ 0.31
+ 2.60%
299,815,936
Nov 14
12.31
28 Nov 14
+ 0.29
+ 2.48%
+ 0.60
+ 5.08%
189,137,120
Dec 14
10.98
30 Dec 14
-1.33
-11.32%
-0.73
-6.23%
191,591,424
Jan 15
10.67
30 Jan 15
-0.31
-2.82%
-0.31
-2.82%
290,014,848
Feb 15
12.06
27 Feb 15
+ 1.39
+ 12.61%
+ 1.08
+ 9.79%
211,445,888
Mar 15
12.85
31 Mar 15
+ 0.80
+ 7.24%
+ 1.87
+ 17.03%
211,042,288
Apr 15
12.15
30 Apr 15
-0.70
-6.42%
+ 1.17
+ 10.61%
210,397,232
May 15
12.11
29 May 15
-0.03
-0.27%
+ 1.14
+ 10.34%
168,981,008
Jun 15
11.47
30 Jun 15
-0.65
-5.92%
+ 0.49
+ 4.42%
188,730,624
Jul 15
11.78
31 Jul 15
+ 0.32
+ 2.91%
+ 0.81
+ 7.33%
163,498,992
Aug 15
9.99
31 Aug 15
-1.79
-16.33%
-0.99
-9.00%
213,405,088
Sep 15
9.42
30 Sep 15
-0.57
-5.19%
-1.56
-14.19%
201,640,544
Oct 15
10.01
30 Oct 15
+ 0.59
+ 5.36%
-0.97
-8.83%
149,740,832
Nov 15
10.42
30 Nov 15
+ 0.41
+ 3.73%
-0.56
-5.10%
132,368,272
Dec 15
9.57
30 Dec 15
-0.85
-7.72%
-1.41
-12.82%
141,590,688
Jan 16
7.47
29 Jan 16
-2.10
-21.99%
-2.10
-21.99%
193,558,352
Feb 16
7.50
29 Feb 16
+ 0.03
+ 0.33%
-2.07
-21.66%
311,594,528
Mar 16
7.64
31 Mar 16
+ 0.14
+ 1.48%
-1.93
-20.17%
233,505,520
Apr 16
8.16
29 Apr 16
+ 0.52
+ 5.42%
-1.41
-14.75%
225,451,200
May 16
7.70
31 May 16
-0.46
-4.81%
-1.87
-19.56%
208,665,136
Jun 16
5.82
30 Jun 16
-1.88
-19.60%
-3.75
-39.16%
300,746,592
Jul 16
5.90
29 Jul 16
+ 0.07
+ 0.75%
-3.68
-38.40%
292,300,224
Aug 16
6.31
31 Aug 16
+ 0.41
+ 4.28%
-3.27
-34.12%
273,682,048
Sep 16
5.74
30 Sep 16
-0.57
-5.93%
-3.83
-40.05%
284,012,960
Oct 16
6.19
31 Oct 16
+ 0.45
+ 4.69%
-3.38
-35.36%
223,935,408
Nov 16
6.57
30 Nov 16
+ 0.39
+ 4.03%
-3.00
-31.33%
335,975,456
Dec 16
7.25
30 Dec 16
+ 0.67
+ 7.03%
-2.33
-24.30%
308,578,336
Jan 17
8.01
31 Jan 17
+ 0.77
+ 10.59%
+ 0.77
+ 10.59%
300,551,424
Feb 17
7.20
28 Feb 17
-0.81
-11.21%
-0.04
-0.62%
270,203,136
Mar 17
8.48
31 Mar 17
+ 1.28
+ 17.62%
+ 1.23
+ 17.00%
374,830,752
Apr 17
8.99
28 Apr 17
+ 0.52
+ 7.13%
+ 1.75
+ 24.14%
240,767,984
May 17
9.39
31 May 17
+ 0.39
+ 5.42%
+ 2.14
+ 29.56%
270,617,568
Jun 17
10.43
30 Jun 17
+ 1.04
+ 14.38%
+ 3.18
+ 43.94%
306,557,824
Jul 17
11.08
31 Jul 17
+ 0.65
+ 8.97%
+ 3.83
+ 52.91%
236,228,192
Aug 17
10.44
31 Aug 17
-0.64
-8.83%
+ 3.19
+ 44.08%
191,812,544
Sep 17
11.51
29 Sep 17
+ 1.07
+ 14.77%
+ 4.26
+ 58.85%
219,044,288
Oct 17
11.77
30 Oct 17
+ 0.26
+ 3.52%
+ 4.52
+ 62.37%
199,681,952
Nov 17
12.15
30 Nov 17
+ 0.39
+ 5.38%
+ 4.91
+ 67.75%
243,525,440
Dec 17
12.51
29 Dec 17
+ 0.35
+ 4.83%
+ 5.26
+ 72.58%
148,429,824
Jan 18
13.26
31 Jan 18
+ 0.75
+ 6.02%
+ 0.75
+ 6.02%
216,079,792
Feb 18
12.74
28 Feb 18
-0.52
-4.16%
+ 0.23
+ 1.86%
192,646,192
Mar 18
10.54
29 Mar 18
-2.19
-17.54%
-1.96
-15.68%
193,077,344
Apr 18
10.71
30 Apr 18
+ 0.17
+ 1.33%
-1.80
-14.35%
165,890,160
May 18
8.74
31 May 18
-1.97
-15.73%
-3.76
-30.08%
259,406,144
Jun 18
8.21
29 Jun 18
-0.53
-4.25%
-4.29
-34.34%
276,425,056
Jul 18
9.24
31 Jul 18
+ 1.02
+ 8.20%
-3.27
-26.14%
188,159,040
Aug 18
8.15
31 Aug 18
-1.09
-8.72%
-4.36
-34.87%
178,526,400
Sep 18
8.98
28 Sep 18
+ 0.83
+ 6.64%
-3.53
-28.23%
208,153,232
Oct 18
8.34
31 Oct 18
-0.64
-5.09%
-4.17
-33.31%
154,478,384
Nov 18
7.61
30 Nov 18
-0.73
-5.86%
-4.90
-39.18%
140,977,712
Dec 18
5.78
28 Dec 18
-1.82
-14.58%
-6.72
-53.75%
172,025,040
Jan 19
6.26
31 Jan 19
+ 0.48
+ 8.27%
+ 0.48
+ 8.27%
175,126,752
Feb 19
7.26
28 Feb 19
+ 0.99
+ 17.19%
+ 1.47
+ 25.45%
158,616,896
Mar 19
6.90
29 Mar 19
-0.36
-6.14%
+ 1.12
+ 19.32%
205,795,872
Apr 19
8.01
30 Apr 19
+ 1.11
+ 19.23%
+ 2.23
+ 38.54%
173,361,696
May 19
6.30
31 May 19
-1.71
-29.57%
+ 0.52
+ 8.97%
133,956,256
Jun 19
6.32
28 Jun 19
+ 0.02
+ 0.29%
+ 0.54
+ 9.27%
120,019,176
Jul 19
6.16
31 Jul 19
-0.16
-2.70%
+ 0.38
+ 6.57%
143,351,056
Aug 19
5.16
30 Aug 19
-1.00
-17.36%
-0.62
-10.79%
222,598,928
Sep 19
5.32
30 Sep 19
+ 0.16
+ 2.82%
-0.46
-7.97%
200,296,512
Oct 19
5.36
31 Oct 19
+ 0.04
+ 0.71%
-0.42
-7.26%
202,183,248
Nov 19
5.26
29 Nov 19
-0.10
-1.76%
-0.52
-9.03%
193,164,096
Dec 19
5.52
30 Dec 19
+ 0.26
+ 4.43%
-0.27
-4.60%
128,350,504
Jan 20
5.20
31 Jan 20
-0.32
-5.75%
-0.32
-5.75%
183,663,968
Feb 20
5.21
28 Feb 20
+ 0.01
+ 0.20%
-0.31
-5.55%
272,749,824
Mar 20
3.31
31 Mar 20
-1.90
-34.48%
-2.21
-40.03%
485,383,008
Apr 20
3.37
30 Apr 20
+ 0.07
+ 1.19%
-2.14
-38.84%
319,350,848
May 20
3.50
29 May 20
+ 0.13
+ 2.30%
-2.02
-36.54%
311,864,288
Jun 20
3.97
30 Jun 20
+ 0.47
+ 8.45%
-1.55
-28.09%
336,505,248
Jul 20
4.35
31 Jul 20
+ 0.38
+ 6.92%
-1.17
-21.17%
242,182,128
Aug 20
4.86
31 Aug 20
+ 0.51
+ 9.32%
-0.65
-11.85%
147,176,160
Sep 20
4.19
30 Sep 20
-0.67
-12.14%
-1.32
-24.00%
184,259,152
Oct 20
4.05
30 Oct 20
-0.15
-2.68%
-1.47
-26.68%
150,946,128
Nov 20
5.21
30 Nov 20
+ 1.16
+ 21.12%
-0.31
-5.56%
226,535,824
Dec 20
5.27
30 Dec 20
+ 0.06
+ 1.02%
-0.25
-4.55%
115,631,360
Jan 21
5.48
29 Jan 21
+ 0.21
+ 4.06%
+ 0.21
+ 4.06%
142,423,984
Feb 21
5.43
26 Feb 21
-0.05
-0.95%
+ 0.16
+ 3.11%
168,758,928
Mar 21
5.23
31 Mar 21
-0.20
-3.84%
-0.04
-0.72%
172,236,272
Apr 21
5.49
30 Apr 21
+ 0.26
+ 4.99%
+ 0.23
+ 4.27%
133,005,200
May 21
6.60
31 May 21
+ 1.11
+ 21.02%
+ 1.33
+ 25.29%
159,173,840
Jun 21
5.98
30 Jun 21
-0.62
-11.70%
+ 0.72
+ 13.60%
108,685,752
Jul 21
5.44
30 Jul 21
-0.54
-10.29%
+ 0.17
+ 3.30%
101,090,656
Aug 21
5.31
31 Aug 21
-0.13
-2.47%
+ 0.04
+ 0.84%
126,579,768
Sep 21
5.76
30 Sep 21
+ 0.45
+ 8.45%
+ 0.49
+ 9.29%
167,925,456
Oct 21
6.32
29 Oct 21
+ 0.56
+ 10.65%
+ 1.05
+ 19.94%
137,234,768
Nov 21
6.24
30 Nov 21
-0.08
-1.54%
+ 0.97
+ 18.40%
167,552,208
Dec 21
6.69
30 Dec 21
+ 0.45
+ 8.62%
+ 1.42
+ 27.02%
96,193,608
Jan 22
7.59
31 Jan 22
+ 0.90
+ 13.43%
+ 0.90
+ 13.43%
163,783,168
Feb 22
7.53
28 Feb 22
-0.05
-0.79%
+ 0.84
+ 12.63%
218,717,648
Mar 22
6.93
31 Mar 22
-0.61
-9.07%
+ 0.24
+ 3.56%
270,917,888
Apr 22
6.28
29 Apr 22
-0.64
-9.64%
-0.41
-6.08%
161,095,776
May 22
8.08
31 May 22
+ 1.80
+ 26.85%
+ 1.39
+ 20.77%
148,567,168
Jun 22
6.69
30 Jun 22
-1.39
-20.81%
0.00
-0.04%
161,866,800
Jul 22
6.68
29 Jul 22
-0.01
-0.12%
-0.01
-0.16%
142,806,464
Aug 22
6.63
31 Aug 22
-0.05
-0.72%
-0.06
-0.88%
106,625,296
Sep 22
7.34
30 Sep 22
+ 0.71
+ 10.64%
+ 0.65
+ 9.76%
161,932,016
Oct 22
8.10
31 Oct 22
+ 0.75
+ 11.27%
+ 1.41
+ 21.03%
101,427,072
Nov 22
8.01
30 Nov 22
-0.09
-1.35%
+ 1.32
+ 19.69%
139,164,912
Dec 22
8.84
30 Dec 22
+ 0.83
+ 12.41%
+ 2.15
+ 32.10%
113,698,072
Jan 23
10.47
31 Jan 23
+ 1.63
+ 18.44%
+ 1.63
+ 18.44%
111,785,440
Feb 23
11.52
28 Feb 23
+ 1.06
+ 12.00%
+ 2.69
+ 30.43%
169,647,376
Mar 23
9.70
31 Mar 23
-1.82
-20.63%
+ 0.87
+ 9.80%
297,801,440
Apr 23
10.06
28 Apr 23
+ 0.36
+ 4.11%
+ 1.23
+ 13.91%
115,164,784
May 23
9.40
31 May 23
-0.66
-7.53%
+ 0.56
+ 6.38%
166,954,368
Jun 23
10.15
30 Jun 23
+ 0.75
+ 8.49%
+ 1.31
+ 14.87%
187,184,176
Jul 23
10.88
31 Jul 23
+ 0.73
+ 8.21%
+ 2.04
+ 23.08%
154,541,136
Aug 23
10.15
31 Aug 23
-0.73
-8.21%
+ 1.31
+ 14.87%
145,298,176
Sep 23
10.79
29 Sep 23
+ 0.64
+ 7.24%
+ 1.95
+ 22.11%
176,083,232
Oct 23
10.15
31 Oct 23
-0.64
-7.24%
+ 1.31
+ 14.87%
118,363,584
Nov 23
11.24
30 Nov 23
+ 1.10
+ 12.39%
+ 2.41
+ 27.26%
155,881,008
Dec 23
10.76
29 Dec 23
-0.48
-5.49%
+ 1.92
+ 21.77%
124,466,032
Jan 24
10.68
31 Jan 24
-0.08
-0.74%
-0.08
-0.74%
210,709,264
Feb 24
10.69
29 Feb 24
+ 0.01
+ 0.14%
-0.07
-0.60%
210,733,264
Mar 24
12.73
28 Mar 24
+ 2.03
+ 18.91%
+ 1.97
+ 18.31%
148,050,576
Apr 24
13.96
30 Apr 24
+ 1.23
+ 11.43%
+ 3.20
+ 29.74%
130,431,200
May 24
15.54
31 May 24
+ 1.58
+ 14.68%
+ 4.78
+ 44.42%
113,914,320
Jun 24
14.19
28 Jun 24
-1.35
-12.59%
+ 3.43
+ 31.83%
97,903,152
Jul 24
15.09
31 Jul 24
+ 0.90
+ 8.41%
+ 4.33
+ 40.24%
89,552,160
Aug 24
13.38
30 Aug 24
-1.71
-15.89%
+ 2.62
+ 24.35%
117,348,264
Sep 24
16.52
30 Sep 24
+ 3.14
+ 29.23%
+ 5.76
+ 53.58%
186,766,560
Oct 24
16.33
31 Oct 24
-0.19
-1.81%
+ 5.57
+ 51.77%
91,560,336
Nov 24
14.52
29 Nov 24
-1.81
-16.78%
+ 3.76
+ 34.99%
118,616,776
Dec 24
15.73
30 Dec 24
+ 1.20
+ 11.15%
+ 4.97
+ 46.14%
86,775,280
Jan 25
18.68
31 Jan 25
+ 2.95
+ 18.79%
+ 2.95
+ 18.79%
113,019,760
Feb 25
20.61
28 Feb 25
+ 1.93
+ 12.27%
+ 4.89
+ 31.07%
116,958,504
Mar 25
20.97
31 Mar 25
+ 0.36
+ 2.29%
+ 5.24
+ 33.35%
159,859,696
Apr 25
23.22
30 Apr 25
+ 2.25
+ 14.31%
+ 7.49
+ 47.66%
158,177,632
May 25
26.79
30 May 25
+ 3.57
+ 22.70%
+ 11.07
+ 70.37%
96,531,856
Jun 25
26.78
30 Jun 25
-0.01
-0.06%
+ 11.06
+ 70.30%
89,914,328
Jul 25
32.04
31 Jul 25
+ 5.26
+ 33.45%
+ 16.32
+ 103.75%
85,206,776
Aug 25
32.62
29 Aug 25
+ 0.58
+ 3.69%
+ 16.89
+ 107.44%
128,107,008
Sep 25
32.09
30 Sep 25
-0.53
-3.37%
+ 16.36
+ 104.07%
86,237,408
Oct 25
31.51
31 Oct 25
-0.58
-3.69%
+ 15.78
+ 100.38%
60,130,092
Nov 25
33.88
28 Nov 25
+ 2.37
+ 15.07%
+ 18.16
+ 115.45%
67,476,160
Dec 25
36.10
30 Dec 25
+ 2.22
+ 14.12%
+ 20.37
+ 129.57%
49,914,312
Jan 26
34.69
30 Jan 26
-1.41
-3.91%
-1.41
-3.91%
52,379,944
Feb 26
34.65
27 Feb 26
-0.04
-0.11%
-1.45
-4.02%
75,428,408
Mar 26
30.79
31 Mar 26
-3.86
-10.69%
-5.31
-14.71%
78,287,256
Apr 26
35.21
30 Apr 26
+ 4.42
+ 12.24%
-0.89
-2.47%
84,181,176
May 26
37.06
29 May 26
+ 1.85
+ 5.12%
+ 0.96
+ 2.66%
96,032,744
Jun 26
37.06
29 Jun 26
+ 0.00
+ 0.00%
+ 0.96
+ 2.66%
96,997,888
Jul 26
37.67
31 Jul 26
+ 0.61
+ 1.69%
+ 1.57
+ 4.35%
99,968,616
Aug 26
40.93
26 Aug 26
+ 3.26
+ 9.03%
+ 4.83
+ 13.38%
102,619,568
Sep 26
40.31
30 Sep 26
-0.62
-1.72%
+ 4.21
+ 11.66%
106,883,104
Oct 26
35.86
22 Oct 26
-4.45
-12.33%
-0.24
-0.66%
110,381,832

Commerzbank AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.53 ( 30 Dec 09 )
3.33 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -5.62% )
395,437,536
Calendar Year End ( 2011 )
3.33 ( 30 Dec 10 )
0.97 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.35 )
Cum % Mvmt ( -70.73% )
1,779,223,296
Calendar Year End ( 2012 )
0.97 ( 30 Dec 11 )
1.07 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 10.06% )
2,035,352,448
Calendar Year End ( 2013 )
1.07 ( 28 Dec 12 )
11.71 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.64 )
Cum % Mvmt ( + 991.84% )
2,780,572,672
Calendar Year End ( 2014 )
11.71 ( 30 Dec 13 )
10.98 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -6.23% )
2,576,003,328
Calendar Year End ( 2015 )
10.98 ( 30 Dec 14 )
9.57 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -12.82% )
2,282,856,192
Calendar Year End ( 2016 )
9.57 ( 30 Dec 15 )
7.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -24.30% )
3,192,005,632
Calendar Year End ( 2017 )
7.25 ( 30 Dec 16 )
12.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.26 )
Cum % Mvmt ( + 72.58% )
3,002,251,008
Calendar Year End ( 2018 )
12.51 ( 29 Dec 17 )
5.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.72 )
Cum % Mvmt ( -53.75% )
2,345,844,480
Calendar Year End ( 2019 )
5.78 ( 28 Dec 18 )
5.52 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -4.60% )
2,056,820,992
Calendar Year End ( 2020 )
5.52 ( 30 Dec 19 )
5.27 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -4.55% )
2,976,247,808
Calendar Year End ( 2021 )
5.27 ( 30 Dec 20 )
6.69 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 27.02% )
1,680,860,416
Calendar Year End ( 2022 )
6.69 ( 30 Dec 21 )
8.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 32.10% )
1,890,602,240
Calendar Year End ( 2023 )
8.84 ( 30 Dec 22 )
10.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 21.77% )
1,923,170,816
Calendar Year End ( 2024 )
10.76 ( 29 Dec 23 )
15.73 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 46.14% )
1,602,361,216
Calendar Year End ( 2025 )
15.73 ( 30 Dec 24 )
36.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.37 )
Cum % Mvmt ( + 129.57% )
1,211,533,568
Calendar Year End ( 0 )
36.10 ( 30 Dec 25 )
35.86 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -0.66% )
162,761,760
Jan 10
3.38
29 Jan 10
-0.15
-4.22%
-0.15
-4.22%
42,464,432
Feb 10
3.28
26 Feb 10
-0.10
-2.72%
-0.24
-6.93%
44,786,572
Mar 10
3.80
31 Mar 10
+0.52
+ 14.68%
+ 0.27
+7.75%
40,175,084
Apr 10
3.56
30 Apr 10
-0.24
-6.91%
+ 0.03
+0.83%
32,973,814
May 10
3.48
31 May 10
-0.07
-2.09%
-0.04
-1.26%
47,291,372
Jun 10
3.46
30 Jun 10
-0.02
-0.61%
-0.07
-1.87%
29,884,520
Jul 10
4.16
30 Jul 10
+0.70
+ 19.79%
+ 0.63
+17.93%
30,920,922
Aug 10
3.72
31 Aug 10
-0.44
-12.37%
+ 0.20
+5.56%
28,566,272
Sep 10
3.64
30 Sep 10
-0.08
-2.24%
+ 0.12
+3.31%
26,037,916
Oct 10
3.88
29 Oct 10
+0.24
+ 6.71%
+ 0.35
+10.02%
20,607,480
Nov 10
3.36
30 Nov 10
-0.52
-14.70%
-0.16
-4.67%
31,224,966
Dec 10
3.33
30 Dec 10
-0.03
-0.95%
-0.20
-5.62%
20,504,172
Jan 11
3.34
31 Jan 11
+0.01
+ 0.20%
+ 0.01
+0.20%
43,821,012
Feb 11
3.74
28 Feb 11
+0.41
+ 12.26%
+ 0.41
+12.46%
38,832,784
Mar 11
3.30
31 Mar 11
-0.45
-13.45%
-0.03
-0.99%
46,703,152
Apr 11
2.58
29 Apr 11
-0.72
-21.59%
-0.75
-22.58%
112,831,440
May 11
2.38
31 May 11
-0.20
-5.97%
-0.95
-28.55%
174,257,248
Jun 11
2.22
30 Jun 11
-0.16
-4.74%
-1.11
-33.29%
170,491,328
Jul 11
1.99
29 Jul 11
-0.23
-6.99%
-1.34
-40.28%
188,758,720
Aug 11
1.55
31 Aug 11
-0.44
-13.23%
-1.78
-53.51%
250,072,944
Sep 11
1.42
30 Sep 11
-0.13
-3.82%
-1.91
-57.33%
200,652,912
Oct 11
1.33
31 Oct 11
-0.09
-2.60%
-2.00
-59.94%
185,233,728
Nov 11
1.04
30 Nov 11
-0.29
-8.85%
-2.29
-68.79%
224,819,872
Dec 11
0.97
30 Dec 11
-0.06
-1.93%
-2.35
-70.73%
142,748,176
Jan 12
1.37
31 Jan 12
+0.39
+ 40.38%
+ 0.39
+40.38%
227,854,704
Feb 12
1.41
29 Feb 12
+0.04
+ 4.37%
+ 0.44
+44.75%
230,317,392
Mar 12
1.42
30 Mar 12
+0.01
+ 0.84%
+ 0.44
+45.59%
217,347,824
Apr 12
1.22
30 Apr 12
-0.20
-20.10%
+ 0.25
+25.49%
179,097,392
May 12
1.00
31 May 12
-0.23
-23.11%
+ 0.02
+2.38%
160,282,944
Jun 12
1.00
29 Jun 12
+0.00
+ 0.15%
+ 0.02
+2.53%
165,398,096
Jul 12
0.95
31 Jul 12
-0.05
-5.30%
-0.03
-2.76%
149,446,912
Aug 12
0.94
31 Aug 12
-0.01
-0.53%
-0.03
-3.29%
154,303,440
Sep 12
1.04
28 Sep 12
+0.10
+ 9.90%
+ 0.06
+6.61%
202,974,976
Oct 12
1.11
31 Oct 12
+0.07
+ 6.82%
+ 0.13
+13.43%
127,795,080
Nov 12
1.03
30 Nov 12
-0.07
-7.44%
+ 0.06
+5.99%
140,898,656
Dec 12
1.07
28 Dec 12
+0.04
+ 4.06%
+ 0.10
+10.06%
79,635,104
Jan 13
1.21
31 Jan 13
+0.13
+ 12.56%
+ 0.13
+12.56%
159,200,352
Feb 13
1.06
28 Feb 13
-0.15
-14.02%
-0.02
-1.46%
142,411,840
Mar 13
0.86
28 Mar 13
-0.20
-18.69%
-0.22
-20.15%
193,952,896
Apr 13
7.64
30 Apr 13
+6.78
+ 632.51%
+ 6.57
+612.36%
138,158,544
May 13
8.08
31 May 13
+0.44
+ 41.02%
+ 7.01
+653.38%
454,930,432
Jun 13
6.70
28 Jun 13
-1.38
-128.86%
+ 5.63
+524.52%
243,208,512
Jul 13
6.43
31 Jul 13
-0.27
-25.17%
+ 5.36
+499.35%
309,679,808
Aug 13
8.80
30 Aug 13
+2.37
+ 220.79%
+ 7.72
+720.14%
320,376,800
Sep 13
8.51
30 Sep 13
-0.29
-26.67%
+ 7.44
+693.47%
256,393,872
Oct 13
9.47
31 Oct 13
+0.96
+ 89.42%
+ 8.40
+782.89%
231,407,408
Nov 13
10.94
29 Nov 13
+1.47
+ 137.16%
+ 9.87
+920.05%
190,284,016
Dec 13
11.71
30 Dec 13
+0.77
+ 71.79%
+ 10.64
+991.84%
140,568,112
Jan 14
12.63
31 Jan 14
+0.91
+ 7.81%
+ 0.91
+7.81%
301,450,304
Feb 14
13.14
28 Feb 14
+0.52
+ 4.40%
+ 1.43
+12.21%
204,071,728
Mar 14
13.34
31 Mar 14
+0.19
+ 1.67%
+ 1.63
+13.88%
209,534,768
Apr 14
12.81
30 Apr 14
-0.53
-4.53%
+ 1.10
+9.35%
203,103,072
May 14
11.65
30 May 14
-1.16
-9.91%
-0.06
-0.56%
234,498,976
Jun 14
11.48
30 Jun 14
-0.17
-1.41%
-0.23
-1.96%
209,178,080
Jul 14
10.82
31 Jul 14
-0.65
-5.59%
-0.89
-7.56%
175,301,696
Aug 14
11.52
29 Aug 14
+0.70
+ 5.94%
-0.19
-1.62%
158,879,056
Sep 14
11.84
30 Sep 14
+0.32
+ 2.73%
+ 0.13
+1.11%
199,441,264
Oct 14
12.02
31 Oct 14
+0.18
+ 1.49%
+ 0.31
+2.60%
299,815,936
Nov 14
12.31
28 Nov 14
+0.29
+ 2.48%
+ 0.60
+5.08%
189,137,120
Dec 14
10.98
30 Dec 14
-1.33
-11.32%
-0.73
-6.23%
191,591,424
Jan 15
10.67
30 Jan 15
-0.31
-2.82%
-0.31
-2.82%
290,014,848
Feb 15
12.06
27 Feb 15
+1.39
+ 12.61%
+ 1.08
+9.79%
211,445,888
Mar 15
12.85
31 Mar 15
+0.80
+ 7.24%
+ 1.87
+17.03%
211,042,288
Apr 15
12.15
30 Apr 15
-0.70
-6.42%
+ 1.17
+10.61%
210,397,232
May 15
12.11
29 May 15
-0.03
-0.27%
+ 1.14
+10.34%
168,981,008
Jun 15
11.47
30 Jun 15
-0.65
-5.92%
+ 0.49
+4.42%
188,730,624
Jul 15
11.78
31 Jul 15
+0.32
+ 2.91%
+ 0.81
+7.33%
163,498,992
Aug 15
9.99
31 Aug 15
-1.79
-16.33%
-0.99
-9.00%
213,405,088
Sep 15
9.42
30 Sep 15
-0.57
-5.19%
-1.56
-14.19%
201,640,544
Oct 15
10.01
30 Oct 15
+0.59
+ 5.36%
-0.97
-8.83%
149,740,832
Nov 15
10.42
30 Nov 15
+0.41
+ 3.73%
-0.56
-5.10%
132,368,272
Dec 15
9.57
30 Dec 15
-0.85
-7.72%
-1.41
-12.82%
141,590,688
Jan 16
7.47
29 Jan 16
-2.10
-21.99%
-2.10
-21.99%
193,558,352
Feb 16
7.50
29 Feb 16
+0.03
+ 0.33%
-2.07
-21.66%
311,594,528
Mar 16
7.64
31 Mar 16
+0.14
+ 1.48%
-1.93
-20.17%
233,505,520
Apr 16
8.16
29 Apr 16
+0.52
+ 5.42%
-1.41
-14.75%
225,451,200
May 16
7.70
31 May 16
-0.46
-4.81%
-1.87
-19.56%
208,665,136
Jun 16
5.82
30 Jun 16
-1.88
-19.60%
-3.75
-39.16%
300,746,592
Jul 16
5.90
29 Jul 16
+0.07
+ 0.75%
-3.68
-38.40%
292,300,224
Aug 16
6.31
31 Aug 16
+0.41
+ 4.28%
-3.27
-34.12%
273,682,048
Sep 16
5.74
30 Sep 16
-0.57
-5.93%
-3.83
-40.05%
284,012,960
Oct 16
6.19
31 Oct 16
+0.45
+ 4.69%
-3.38
-35.36%
223,935,408
Nov 16
6.57
30 Nov 16
+0.39
+ 4.03%
-3.00
-31.33%
335,975,456
Dec 16
7.25
30 Dec 16
+0.67
+ 7.03%
-2.33
-24.30%
308,578,336
Jan 17
8.01
31 Jan 17
+0.77
+ 10.59%
+ 0.77
+10.59%
300,551,424
Feb 17
7.20
28 Feb 17
-0.81
-11.21%
-0.04
-0.62%
270,203,136
Mar 17
8.48
31 Mar 17
+1.28
+ 17.62%
+ 1.23
+17.00%
374,830,752
Apr 17
8.99
28 Apr 17
+0.52
+ 7.13%
+ 1.75
+24.14%
240,767,984
May 17
9.39
31 May 17
+0.39
+ 5.42%
+ 2.14
+29.56%
270,617,568
Jun 17
10.43
30 Jun 17
+1.04
+ 14.38%
+ 3.18
+43.94%
306,557,824
Jul 17
11.08
31 Jul 17
+0.65
+ 8.97%
+ 3.83
+52.91%
236,228,192
Aug 17
10.44
31 Aug 17
-0.64
-8.83%
+ 3.19
+44.08%
191,812,544
Sep 17
11.51
29 Sep 17
+1.07
+ 14.77%
+ 4.26
+58.85%
219,044,288
Oct 17
11.77
30 Oct 17
+0.26
+ 3.52%
+ 4.52
+62.37%
199,681,952
Nov 17
12.15
30 Nov 17
+0.39
+ 5.38%
+ 4.91
+67.75%
243,525,440
Dec 17
12.51
29 Dec 17
+0.35
+ 4.83%
+ 5.26
+72.58%
148,429,824
Jan 18
13.26
31 Jan 18
+0.75
+ 6.02%
+ 0.75
+6.02%
216,079,792
Feb 18
12.74
28 Feb 18
-0.52
-4.16%
+ 0.23
+1.86%
192,646,192
Mar 18
10.54
29 Mar 18
-2.19
-17.54%
-1.96
-15.68%
193,077,344
Apr 18
10.71
30 Apr 18
+0.17
+ 1.33%
-1.80
-14.35%
165,890,160
May 18
8.74
31 May 18
-1.97
-15.73%
-3.76
-30.08%
259,406,144
Jun 18
8.21
29 Jun 18
-0.53
-4.25%
-4.29
-34.34%
276,425,056
Jul 18
9.24
31 Jul 18
+1.02
+ 8.20%
-3.27
-26.14%
188,159,040
Aug 18
8.15
31 Aug 18
-1.09
-8.72%
-4.36
-34.87%
178,526,400
Sep 18
8.98
28 Sep 18
+0.83
+ 6.64%
-3.53
-28.23%
208,153,232
Oct 18
8.34
31 Oct 18
-0.64
-5.09%
-4.17
-33.31%
154,478,384
Nov 18
7.61
30 Nov 18
-0.73
-5.86%
-4.90
-39.18%
140,977,712
Dec 18
5.78
28 Dec 18
-1.82
-14.58%
-6.72
-53.75%
172,025,040
Jan 19
6.26
31 Jan 19
+0.48
+ 8.27%
+ 0.48
+8.27%
175,126,752
Feb 19
7.26
28 Feb 19
+0.99
+ 17.19%
+ 1.47
+25.45%
158,616,896
Mar 19
6.90
29 Mar 19
-0.36
-6.14%
+ 1.12
+19.32%
205,795,872
Apr 19
8.01
30 Apr 19
+1.11
+ 19.23%
+ 2.23
+38.54%
173,361,696
May 19
6.30
31 May 19
-1.71
-29.57%
+ 0.52
+8.97%
133,956,256
Jun 19
6.32
28 Jun 19
+0.02
+ 0.29%
+ 0.54
+9.27%
120,019,176
Jul 19
6.16
31 Jul 19
-0.16
-2.70%
+ 0.38
+6.57%
143,351,056
Aug 19
5.16
30 Aug 19
-1.00
-17.36%
-0.62
-10.79%
222,598,928
Sep 19
5.32
30 Sep 19
+0.16
+ 2.82%
-0.46
-7.97%
200,296,512
Oct 19
5.36
31 Oct 19
+0.04
+ 0.71%
-0.42
-7.26%
202,183,248
Nov 19
5.26
29 Nov 19
-0.10
-1.76%
-0.52
-9.03%
193,164,096
Dec 19
5.52
30 Dec 19
+0.26
+ 4.43%
-0.27
-4.60%
128,350,504
Jan 20
5.20
31 Jan 20
-0.32
-5.75%
-0.32
-5.75%
183,663,968
Feb 20
5.21
28 Feb 20
+0.01
+ 0.20%
-0.31
-5.55%
272,749,824
Mar 20
3.31
31 Mar 20
-1.90
-34.48%
-2.21
-40.03%
485,383,008
Apr 20
3.37
30 Apr 20
+0.07
+ 1.19%
-2.14
-38.84%
319,350,848
May 20
3.50
29 May 20
+0.13
+ 2.30%
-2.02
-36.54%
311,864,288
Jun 20
3.97
30 Jun 20
+0.47
+ 8.45%
-1.55
-28.09%
336,505,248
Jul 20
4.35
31 Jul 20
+0.38
+ 6.92%
-1.17
-21.17%
242,182,128
Aug 20
4.86
31 Aug 20
+0.51
+ 9.32%
-0.65
-11.85%
147,176,160
Sep 20
4.19
30 Sep 20
-0.67
-12.14%
-1.32
-24.00%
184,259,152
Oct 20
4.05
30 Oct 20
-0.15
-2.68%
-1.47
-26.68%
150,946,128
Nov 20
5.21
30 Nov 20
+1.16
+ 21.12%
-0.31
-5.56%
226,535,824
Dec 20
5.27
30 Dec 20
+0.06
+ 1.02%
-0.25
-4.55%
115,631,360
Jan 21
5.48
29 Jan 21
+0.21
+ 4.06%
+ 0.21
+4.06%
142,423,984
Feb 21
5.43
26 Feb 21
-0.05
-0.95%
+ 0.16
+3.11%
168,758,928
Mar 21
5.23
31 Mar 21
-0.20
-3.84%
-0.04
-0.72%
172,236,272
Apr 21
5.49
30 Apr 21
+0.26
+ 4.99%
+ 0.23
+4.27%
133,005,200
May 21
6.60
31 May 21
+1.11
+ 21.02%
+ 1.33
+25.29%
159,173,840
Jun 21
5.98
30 Jun 21
-0.62
-11.70%
+ 0.72
+13.60%
108,685,752
Jul 21
5.44
30 Jul 21
-0.54
-10.29%
+ 0.17
+3.30%
101,090,656
Aug 21
5.31
31 Aug 21
-0.13
-2.47%
+ 0.04
+0.84%
126,579,768
Sep 21
5.76
30 Sep 21
+0.45
+ 8.45%
+ 0.49
+9.29%
167,925,456
Oct 21
6.32
29 Oct 21
+0.56
+ 10.65%
+ 1.05
+19.94%
137,234,768
Nov 21
6.24
30 Nov 21
-0.08
-1.54%
+ 0.97
+18.40%
167,552,208
Dec 21
6.69
30 Dec 21
+0.45
+ 8.62%
+ 1.42
+27.02%
96,193,608
Jan 22
7.59
31 Jan 22
+0.90
+ 13.43%
+ 0.90
+13.43%
163,783,168
Feb 22
7.53
28 Feb 22
-0.05
-0.79%
+ 0.84
+12.63%
218,717,648
Mar 22
6.93
31 Mar 22
-0.61
-9.07%
+ 0.24
+3.56%
270,917,888
Apr 22
6.28
29 Apr 22
-0.64
-9.64%
-0.41
-6.08%
161,095,776
May 22
8.08
31 May 22
+1.80
+ 26.85%
+ 1.39
+20.77%
148,567,168
Jun 22
6.69
30 Jun 22
-1.39
-20.81%
0.00
-0.04%
161,866,800
Jul 22
6.68
29 Jul 22
-0.01
-0.12%
-0.01
-0.16%
142,806,464
Aug 22
6.63
31 Aug 22
-0.05
-0.72%
-0.06
-0.88%
106,625,296
Sep 22
7.34
30 Sep 22
+0.71
+ 10.64%
+ 0.65
+9.76%
161,932,016
Oct 22
8.10
31 Oct 22
+0.75
+ 11.27%
+ 1.41
+21.03%
101,427,072
Nov 22
8.01
30 Nov 22
-0.09
-1.35%
+ 1.32
+19.69%
139,164,912
Dec 22
8.84
30 Dec 22
+0.83
+ 12.41%
+ 2.15
+32.10%
113,698,072
Jan 23
10.47
31 Jan 23
+1.63
+ 18.44%
+ 1.63
+18.44%
111,785,440
Feb 23
11.52
28 Feb 23
+1.06
+ 12.00%
+ 2.69
+30.43%
169,647,376
Mar 23
9.70
31 Mar 23
-1.82
-20.63%
+ 0.87
+9.80%
297,801,440
Apr 23
10.06
28 Apr 23
+0.36
+ 4.11%
+ 1.23
+13.91%
115,164,784
May 23
9.40
31 May 23
-0.66
-7.53%
+ 0.56
+6.38%
166,954,368
Jun 23
10.15
30 Jun 23
+0.75
+ 8.49%
+ 1.31
+14.87%
187,184,176
Jul 23
10.88
31 Jul 23
+0.73
+ 8.21%
+ 2.04
+23.08%
154,541,136
Aug 23
10.15
31 Aug 23
-0.73
-8.21%
+ 1.31
+14.87%
145,298,176
Sep 23
10.79
29 Sep 23
+0.64
+ 7.24%
+ 1.95
+22.11%
176,083,232
Oct 23
10.15
31 Oct 23
-0.64
-7.24%
+ 1.31
+14.87%
118,363,584
Nov 23
11.24
30 Nov 23
+1.10
+ 12.39%
+ 2.41
+27.26%
155,881,008
Dec 23
10.76
29 Dec 23
-0.48
-5.49%
+ 1.92
+21.77%
124,466,032
Jan 24
10.68
31 Jan 24
-0.08
-0.74%
-0.08
-0.74%
210,709,264
Feb 24
10.69
29 Feb 24
+0.01
+ 0.14%
-0.07
-0.60%
210,733,264
Mar 24
12.73
28 Mar 24
+2.03
+ 18.91%
+ 1.97
+18.31%
148,050,576
Apr 24
13.96
30 Apr 24
+1.23
+ 11.43%
+ 3.20
+29.74%
130,431,200
May 24
15.54
31 May 24
+1.58
+ 14.68%
+ 4.78
+44.42%
113,914,320
Jun 24
14.19
28 Jun 24
-1.35
-12.59%
+ 3.43
+31.83%
97,903,152
Jul 24
15.09
31 Jul 24
+0.90
+ 8.41%
+ 4.33
+40.24%
89,552,160
Aug 24
13.38
30 Aug 24
-1.71
-15.89%
+ 2.62
+24.35%
117,348,264
Sep 24
16.52
30 Sep 24
+3.14
+ 29.23%
+ 5.76
+53.58%
186,766,560
Oct 24
16.33
31 Oct 24
-0.19
-1.81%
+ 5.57
+51.77%
91,560,336
Nov 24
14.52
29 Nov 24
-1.81
-16.78%
+ 3.76
+34.99%
118,616,776
Dec 24
15.73
30 Dec 24
+1.20
+ 11.15%
+ 4.97
+46.14%
86,775,280
Jan 25
18.68
31 Jan 25
+2.95
+ 18.79%
+ 2.95
+18.79%
113,019,760
Feb 25
20.61
28 Feb 25
+1.93
+ 12.27%
+ 4.89
+31.07%
116,958,504
Mar 25
20.97
31 Mar 25
+0.36
+ 2.29%
+ 5.24
+33.35%
159,859,696
Apr 25
23.22
30 Apr 25
+2.25
+ 14.31%
+ 7.49
+47.66%
158,177,632
May 25
26.79
30 May 25
+3.57
+ 22.70%
+ 11.07
+70.37%
96,531,856
Jun 25
26.78
30 Jun 25
-0.01
-0.06%
+ 11.06
+70.30%
89,914,328
Jul 25
32.04
31 Jul 25
+5.26
+ 33.45%
+ 16.32
+103.75%
85,206,776
Aug 25
32.62
29 Aug 25
+0.58
+ 3.69%
+ 16.89
+107.44%
128,107,008
Sep 25
32.09
30 Sep 25
-0.53
-3.37%
+ 16.36
+104.07%
86,237,408
Oct 25
31.51
31 Oct 25
-0.58
-3.69%
+ 15.78
+100.38%
60,130,092
Nov 25
33.88
28 Nov 25
+2.37
+ 15.07%
+ 18.16
+115.45%
67,476,160
Dec 25
36.10
30 Dec 25
+2.22
+ 14.12%
+ 20.37
+129.57%
49,914,312
Jan 26
34.69
30 Jan 26
-1.41
-3.91%
-1.41
-3.91%
52,379,944
Feb 26
34.65
27 Feb 26
-0.04
-0.11%
-1.45
-4.02%
75,428,408
Mar 26
30.79
31 Mar 26
-3.86
-10.69%
-5.31
-14.71%
78,287,256
Apr 26
35.21
30 Apr 26
+4.42
+ 12.24%
-0.89
-2.47%
84,181,176
May 26
37.06
29 May 26
+1.85
+ 5.12%
+ 0.96
+2.66%
96,032,744
Jun 26
37.06
29 Jun 26
+0.00
+ 0.00%
+ 0.96
+2.66%
96,997,888
Jul 26
37.67
31 Jul 26
+0.61
+ 1.69%
+ 1.57
+4.35%
99,968,616
Aug 26
40.93
26 Aug 26
+3.26
+ 9.03%
+ 4.83
+13.38%
102,619,568
Sep 26
40.31
30 Sep 26
-0.62
-1.72%
+ 4.21
+11.66%
106,883,104
Oct 26
35.86
22 Oct 26
-4.45
-12.33%
-0.24
-0.66%
110,381,832