FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Beiersdorf AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Beiersdorf AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Beiersdorf AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
45.93 ( 30 Dec 09 )
41.53 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -9.59% )
Volume : 171,408,928
Calendar Year End ( 2011 )
41.53 ( 30 Dec 10 )
43.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 5.53% )
Volume : 162,350,784
Calendar Year End ( 2012 )
43.82 ( 30 Dec 11 )
61.88 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.06 )
Cum % Mvmt ( + 41.21% )
Volume : 119,599,440
Calendar Year End ( 2013 )
61.88 ( 28 Dec 12 )
73.64 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.76 )
Cum % Mvmt ( + 19.00% )
Volume : 109,721,184
Calendar Year End ( 2014 )
73.64 ( 30 Dec 13 )
67.42 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.22 )
Cum % Mvmt ( -8.45% )
Volume : 117,776,616
Calendar Year End ( 2015 )
67.42 ( 30 Dec 14 )
84.16 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.74 )
Cum % Mvmt ( + 24.83% )
Volume : 109,231,024
Calendar Year End ( 2016 )
84.16 ( 30 Dec 15 )
80.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.56 )
Cum % Mvmt ( -4.23% )
Volume : 86,132,064
Calendar Year End ( 2017 )
80.60 ( 30 Dec 16 )
97.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.30 )
Cum % Mvmt ( + 21.46% )
Volume : 86,547,416
Calendar Year End ( 2018 )
97.90 ( 29 Dec 17 )
91.16 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.74 )
Cum % Mvmt ( -6.88% )
Volume : 99,241,376
Calendar Year End ( 2019 )
91.16 ( 28 Dec 18 )
106.65 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.49 )
Cum % Mvmt ( + 16.99% )
Volume : 109,839,840
Calendar Year End ( 2020 )
106.65 ( 30 Dec 19 )
94.44 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.21 )
Cum % Mvmt ( -11.45% )
Volume : 113,770,008
Calendar Year End ( 2021 )
94.44 ( 30 Dec 20 )
90.38 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -4.30% )
Volume : 82,862,248
Calendar Year End ( 2022 )
90.38 ( 30 Dec 21 )
107.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.82 )
Cum % Mvmt ( + 18.61% )
Volume : 88,777,664
Calendar Year End ( 2023 )
107.20 ( 30 Dec 22 )
135.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.50 )
Cum % Mvmt ( + 26.59% )
Volume : 58,966,684
Calendar Year End ( 2024 )
135.70 ( 29 Dec 23 )
124.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.70 )
Cum % Mvmt ( -8.62% )
Volume : 63,016,068
Calendar Year End ( 2025 )
124.00 ( 30 Dec 24 )
93.68 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.32 )
Cum % Mvmt ( -24.45% )
Volume : 79,415,240
Calendar Year End ( 0 )
93.68 ( 30 Dec 25 )
82.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.54 )
Cum % Mvmt ( -12.32% )
Volume : 17,273,914
Jan 10
42.28
29 Jan 10
-3.65
-7.96%
-3.65
-7.96%
12,713,118
Feb 10
45.03
26 Feb 10
+ 2.75
+ 5.99%
-0.90
-1.97%
10,089,373
Mar 10
44.28
31 Mar 10
-0.74
-1.61%
-1.65
-3.58%
11,780,020
Apr 10
42.60
30 Apr 10
-1.68
-3.66%
-3.33
-7.24%
11,452,958
May 10
44.38
31 May 10
+ 1.78
+ 3.86%
-1.55
-3.37%
18,494,858
Jun 10
45.17
30 Jun 10
+ 0.78
+ 1.71%
-0.76
-1.67%
11,895,504
Jul 10
45.45
30 Jul 10
+ 0.28
+ 0.62%
-0.48
-1.05%
10,293,103
Aug 10
42.19
31 Aug 10
-3.26
-7.11%
-3.74
-8.15%
12,679,028
Sep 10
44.90
30 Sep 10
+ 2.72
+ 5.91%
-1.03
-2.24%
21,031,356
Oct 10
46.81
29 Oct 10
+ 1.91
+ 4.16%
+ 0.88
+ 1.92%
14,919,919
Nov 10
44.72
30 Nov 10
-2.09
-4.54%
-1.21
-2.62%
13,762,621
Dec 10
41.53
30 Dec 10
-3.20
-6.97%
-4.40
-9.59%
22,297,064
Jan 11
40.02
31 Jan 11
-1.51
-3.62%
-1.51
-3.62%
18,490,446
Feb 11
43.50
28 Feb 11
+ 3.48
+ 8.38%
+ 1.97
+ 4.76%
15,822,372
Mar 11
43.06
31 Mar 11
-0.44
-1.05%
+ 1.54
+ 3.71%
17,928,540
Apr 11
43.97
29 Apr 11
+ 0.91
+ 2.18%
+ 2.44
+ 5.89%
9,705,288
May 11
46.04
31 May 11
+ 2.07
+ 5.00%
+ 4.52
+ 10.89%
12,413,227
Jun 11
44.75
30 Jun 11
-1.29
-3.12%
+ 3.22
+ 7.77%
10,051,379
Jul 11
44.90
29 Jul 11
+ 0.15
+ 0.37%
+ 3.38
+ 8.14%
8,513,949
Aug 11
40.94
31 Aug 11
-3.97
-9.56%
-0.59
-1.42%
18,845,780
Sep 11
40.13
30 Sep 11
-0.81
-1.95%
-1.40
-3.37%
15,263,620
Oct 11
41.78
31 Oct 11
+ 1.66
+ 4.00%
+ 0.26
+ 0.63%
11,629,358
Nov 11
42.53
30 Nov 11
+ 0.74
+ 1.78%
+ 1.00
+ 2.41%
13,506,993
Dec 11
43.82
30 Dec 11
+ 1.29
+ 3.12%
+ 2.29
+ 5.53%
10,179,824
Jan 12
45.90
31 Jan 12
+ 2.08
+ 4.75%
+ 2.08
+ 4.75%
13,724,594
Feb 12
47.01
29 Feb 12
+ 1.11
+ 2.53%
+ 3.19
+ 7.28%
10,368,591
Mar 12
48.92
30 Mar 12
+ 1.92
+ 4.37%
+ 5.10
+ 11.65%
9,958,090
Apr 12
53.00
30 Apr 12
+ 4.08
+ 9.30%
+ 9.18
+ 20.95%
10,387,429
May 12
50.98
31 May 12
-2.02
-4.61%
+ 7.16
+ 16.34%
10,895,093
Jun 12
51.15
29 Jun 12
+ 0.17
+ 0.39%
+ 7.33
+ 16.73%
11,803,826
Jul 12
53.92
31 Jul 12
+ 2.77
+ 6.32%
+ 10.10
+ 23.05%
9,577,196
Aug 12
57.00
31 Aug 12
+ 3.08
+ 7.03%
+ 13.18
+ 30.08%
11,039,207
Sep 12
57.10
28 Sep 12
+ 0.10
+ 0.23%
+ 13.28
+ 30.31%
8,897,413
Oct 12
56.11
31 Oct 12
-0.99
-2.26%
+ 12.29
+ 28.05%
7,860,607
Nov 12
60.30
30 Nov 12
+ 4.19
+ 9.56%
+ 16.48
+ 37.61%
8,650,669
Dec 12
61.88
28 Dec 12
+ 1.58
+ 3.61%
+ 18.06
+ 41.21%
6,436,725
Jan 13
64.65
31 Jan 13
+ 2.77
+ 4.48%
+ 2.77
+ 4.48%
8,758,404
Feb 13
66.79
28 Feb 13
+ 2.14
+ 3.46%
+ 4.91
+ 7.93%
9,112,663
Mar 13
72.04
28 Mar 13
+ 5.25
+ 8.48%
+ 10.16
+ 16.42%
10,975,364
Apr 13
68.73
30 Apr 13
-3.31
-5.35%
+ 6.85
+ 11.07%
10,092,943
May 13
69.53
31 May 13
+ 0.80
+ 1.29%
+ 7.65
+ 12.36%
11,233,784
Jun 13
67.00
28 Jun 13
-2.53
-4.09%
+ 5.12
+ 8.27%
10,169,673
Jul 13
69.52
31 Jul 13
+ 2.52
+ 4.07%
+ 7.64
+ 12.35%
8,635,037
Aug 13
65.20
30 Aug 13
-4.32
-6.98%
+ 3.32
+ 5.37%
8,702,016
Sep 13
65.64
30 Sep 13
+ 0.44
+ 0.71%
+ 3.76
+ 6.08%
8,837,601
Oct 13
70.31
31 Oct 13
+ 4.67
+ 7.55%
+ 8.43
+ 13.62%
9,287,462
Nov 13
74.73
29 Nov 13
+ 4.42
+ 7.14%
+ 12.85
+ 20.77%
8,155,236
Dec 13
73.64
30 Dec 13
-1.09
-1.76%
+ 11.76
+ 19.00%
5,760,999
Jan 14
73.44
31 Jan 14
-0.20
-0.27%
-0.20
-0.27%
10,745,931
Feb 14
74.03
28 Feb 14
+ 0.59
+ 0.80%
+ 0.39
+ 0.53%
8,903,888
Mar 14
70.80
31 Mar 14
-3.23
-4.39%
-2.84
-3.86%
12,021,736
Apr 14
72.26
30 Apr 14
+ 1.46
+ 1.98%
-1.38
-1.87%
8,772,062
May 14
74.08
30 May 14
+ 1.82
+ 2.47%
+ 0.44
+ 0.60%
7,743,754
Jun 14
70.67
30 Jun 14
-3.41
-4.63%
-2.97
-4.03%
6,651,179
Jul 14
67.54
31 Jul 14
-3.13
-4.25%
-6.10
-8.28%
9,495,237
Aug 14
66.99
29 Aug 14
-0.55
-0.75%
-6.65
-9.03%
9,594,444
Sep 14
66.14
30 Sep 14
-0.85
-1.15%
-7.50
-10.18%
10,076,186
Oct 14
64.56
31 Oct 14
-1.58
-2.15%
-9.08
-12.33%
12,991,594
Nov 14
71.58
28 Nov 14
+ 7.02
+ 9.53%
-2.06
-2.80%
12,474,808
Dec 14
67.42
30 Dec 14
-4.16
-5.65%
-6.22
-8.45%
8,305,798
Jan 15
77.80
30 Jan 15
+ 10.38
+ 15.40%
+ 10.38
+ 15.40%
12,222,319
Feb 15
77.63
27 Feb 15
-0.17
-0.25%
+ 10.21
+ 15.14%
9,781,649
Mar 15
80.90
31 Mar 15
+ 3.27
+ 4.85%
+ 13.48
+ 19.99%
9,737,329
Apr 15
77.96
30 Apr 15
-2.94
-4.36%
+ 10.54
+ 15.63%
8,006,132
May 15
82.42
29 May 15
+ 4.46
+ 6.62%
+ 15.00
+ 22.25%
9,177,064
Jun 15
75.14
30 Jun 15
-7.28
-10.80%
+ 7.72
+ 11.45%
8,867,910
Jul 15
77.82
31 Jul 15
+ 2.68
+ 3.98%
+ 10.40
+ 15.43%
7,855,154
Aug 15
73.78
31 Aug 15
-4.04
-5.99%
+ 6.36
+ 9.43%
10,996,776
Sep 15
79.17
30 Sep 15
+ 5.39
+ 7.99%
+ 11.75
+ 17.43%
10,023,442
Oct 15
86.43
30 Oct 15
+ 7.26
+ 10.77%
+ 19.01
+ 28.20%
8,877,075
Nov 15
88.14
30 Nov 15
+ 1.71
+ 2.54%
+ 20.72
+ 30.73%
7,433,100
Dec 15
84.16
30 Dec 15
-3.98
-5.90%
+ 16.74
+ 24.83%
6,253,072
Jan 16
85.08
29 Jan 16
+ 0.92
+ 1.09%
+ 0.92
+ 1.09%
7,337,309
Feb 16
79.95
29 Feb 16
-5.13
-6.10%
-4.21
-5.00%
9,209,644
Mar 16
79.34
31 Mar 16
-0.61
-0.72%
-4.82
-5.73%
6,844,885
Apr 16
78.36
29 Apr 16
-0.98
-1.16%
-5.80
-6.89%
7,222,850
May 16
81.68
31 May 16
+ 3.32
+ 3.94%
-2.48
-2.95%
5,958,310
Jun 16
84.89
30 Jun 16
+ 3.21
+ 3.81%
+ 0.73
+ 0.87%
7,460,736
Jul 16
83.99
29 Jul 16
-0.90
-1.07%
-0.17
-0.20%
5,355,775
Aug 16
83.41
31 Aug 16
-0.58
-0.69%
-0.75
-0.89%
6,223,479
Sep 16
83.95
30 Sep 16
+ 0.54
+ 0.64%
-0.21
-0.25%
7,317,775
Oct 16
80.20
31 Oct 16
-3.75
-4.46%
-3.96
-4.71%
6,535,069
Nov 16
77.08
30 Nov 16
-3.12
-3.71%
-7.08
-8.41%
10,161,055
Dec 16
80.60
30 Dec 16
+ 3.52
+ 4.18%
-3.56
-4.23%
6,505,180
Jan 17
81.94
31 Jan 17
+ 1.34
+ 1.66%
+ 1.34
+ 1.66%
7,341,047
Feb 17
86.12
28 Feb 17
+ 4.18
+ 5.19%
+ 5.52
+ 6.85%
7,522,514
Mar 17
88.73
31 Mar 17
+ 2.61
+ 3.24%
+ 8.13
+ 10.09%
8,128,179
Apr 17
91.34
28 Apr 17
+ 2.61
+ 3.24%
+ 10.74
+ 13.33%
6,049,737
May 17
95.60
31 May 17
+ 4.26
+ 5.29%
+ 15.00
+ 18.61%
6,369,962
Jun 17
92.04
30 Jun 17
-3.56
-4.42%
+ 11.44
+ 14.19%
6,892,800
Jul 17
92.70
31 Jul 17
+ 0.66
+ 0.82%
+ 12.10
+ 15.01%
7,063,088
Aug 17
89.68
31 Aug 17
-3.02
-3.75%
+ 9.08
+ 11.27%
6,908,201
Sep 17
91.03
29 Sep 17
+ 1.35
+ 1.67%
+ 10.43
+ 12.94%
6,221,934
Oct 17
96.30
30 Oct 17
+ 5.27
+ 6.54%
+ 15.70
+ 19.48%
8,731,723
Nov 17
99.99
30 Nov 17
+ 3.69
+ 4.58%
+ 19.39
+ 24.06%
8,907,380
Dec 17
97.90
29 Dec 17
-2.09
-2.59%
+ 17.30
+ 21.46%
6,410,849
Jan 18
95.50
31 Jan 18
-2.40
-2.45%
-2.40
-2.45%
8,498,250
Feb 18
90.12
28 Feb 18
-5.38
-5.50%
-7.78
-7.95%
8,698,969
Mar 18
92.02
29 Mar 18
+ 1.90
+ 1.94%
-5.88
-6.01%
11,255,117
Apr 18
93.92
30 Apr 18
+ 1.90
+ 1.94%
-3.98
-4.07%
7,503,836
May 18
98.26
31 May 18
+ 4.34
+ 4.43%
+ 0.36
+ 0.37%
7,668,757
Jun 18
97.24
29 Jun 18
-1.02
-1.04%
-0.66
-0.67%
9,849,859
Jul 18
99.60
31 Jul 18
+ 2.36
+ 2.41%
+ 1.70
+ 1.74%
6,726,810
Aug 18
100.30
31 Aug 18
+ 0.70
+ 0.72%
+ 2.40
+ 2.45%
7,811,535
Sep 18
97.18
28 Sep 18
-3.12
-3.19%
-0.72
-0.74%
6,375,189
Oct 18
91.40
31 Oct 18
-5.78
-5.90%
-6.50
-6.64%
10,064,359
Nov 18
94.54
30 Nov 18
+ 3.14
+ 3.21%
-3.36
-3.43%
7,868,631
Dec 18
91.16
28 Dec 18
-3.38
-3.45%
-6.74
-6.88%
6,920,066
Jan 19
87.30
31 Jan 19
-3.86
-4.23%
-3.86
-4.23%
10,586,444
Feb 19
81.56
28 Feb 19
-5.74
-6.30%
-9.60
-10.53%
11,199,815
Mar 19
92.74
29 Mar 19
+ 11.18
+ 12.26%
+ 1.58
+ 1.73%
11,388,848
Apr 19
97.44
30 Apr 19
+ 4.70
+ 5.16%
+ 6.28
+ 6.89%
8,527,664
May 19
103.05
31 May 19
+ 5.61
+ 6.15%
+ 11.89
+ 13.04%
9,574,911
Jun 19
105.55
28 Jun 19
+ 2.50
+ 2.74%
+ 14.39
+ 15.79%
8,672,044
Jul 19
105.00
31 Jul 19
-0.55
-0.60%
+ 13.84
+ 15.18%
8,615,589
Aug 19
114.50
30 Aug 19
+ 9.50
+ 10.42%
+ 23.34
+ 25.60%
8,920,449
Sep 19
108.20
30 Sep 19
-6.30
-6.91%
+ 17.04
+ 18.69%
9,130,415
Oct 19
106.15
31 Oct 19
-2.05
-2.25%
+ 14.99
+ 16.44%
9,963,121
Nov 19
105.85
29 Nov 19
-0.30
-0.33%
+ 14.69
+ 16.11%
6,907,593
Dec 19
106.65
30 Dec 19
+ 0.80
+ 0.88%
+ 15.49
+ 16.99%
6,352,949
Jan 20
102.40
31 Jan 20
-4.25
-3.98%
-4.25
-3.98%
6,889,765
Feb 20
94.90
28 Feb 20
-7.50
-7.03%
-11.75
-11.02%
7,466,379
Mar 20
92.56
31 Mar 20
-2.34
-2.19%
-14.09
-13.21%
20,243,728
Apr 20
95.58
30 Apr 20
+ 3.02
+ 2.83%
-11.07
-10.38%
10,194,924
May 20
94.26
29 May 20
-1.32
-1.24%
-12.39
-11.62%
9,443,349
Jun 20
101.10
30 Jun 20
+ 6.84
+ 6.41%
-5.55
-5.20%
11,236,673
Jul 20
101.15
31 Jul 20
+ 0.05
+ 0.05%
-5.50
-5.16%
8,607,276
Aug 20
96.80
31 Aug 20
-4.35
-4.08%
-9.85
-9.24%
7,210,376
Sep 20
97.00
30 Sep 20
+ 0.20
+ 0.19%
-9.65
-9.05%
8,177,456
Oct 20
89.90
30 Oct 20
-7.10
-6.66%
-16.75
-15.71%
7,902,162
Nov 20
93.74
30 Nov 20
+ 3.84
+ 3.60%
-12.91
-12.11%
8,663,018
Dec 20
94.44
30 Dec 20
+ 0.70
+ 0.66%
-12.21
-11.45%
7,734,903
Jan 21
90.34
29 Jan 21
-4.10
-4.34%
-4.10
-4.34%
7,328,479
Feb 21
81.90
26 Feb 21
-8.44
-8.94%
-12.54
-13.28%
9,796,643
Mar 21
90.10
31 Mar 21
+ 8.20
+ 8.68%
-4.34
-4.60%
10,999,174
Apr 21
93.90
30 Apr 21
+ 3.80
+ 4.02%
-0.54
-0.57%
6,162,497
May 21
96.84
31 May 21
+ 2.94
+ 3.11%
+ 2.40
+ 2.54%
5,099,454
Jun 21
101.75
30 Jun 21
+ 4.91
+ 5.20%
+ 7.31
+ 7.74%
5,930,758
Jul 21
100.15
30 Jul 21
-1.60
-1.69%
+ 5.71
+ 6.05%
5,054,466
Aug 21
102.75
31 Aug 21
+ 2.60
+ 2.75%
+ 8.31
+ 8.80%
4,855,841
Sep 21
93.46
30 Sep 21
-9.29
-9.84%
-0.98
-1.04%
6,286,687
Oct 21
91.90
29 Oct 21
-1.56
-1.65%
-2.54
-2.69%
7,777,353
Nov 21
88.22
30 Nov 21
-3.68
-3.90%
-6.22
-6.59%
7,047,144
Dec 21
90.38
30 Dec 21
+ 2.16
+ 2.29%
-4.06
-4.30%
6,523,749
Jan 22
88.08
31 Jan 22
-2.30
-2.54%
-2.30
-2.54%
8,003,953
Feb 22
90.42
28 Feb 22
+ 2.34
+ 2.59%
+ 0.04
+ 0.04%
8,114,639
Mar 22
95.20
31 Mar 22
+ 4.78
+ 5.29%
+ 4.82
+ 5.33%
14,666,807
Apr 22
95.82
29 Apr 22
+ 0.62
+ 0.69%
+ 5.44
+ 6.02%
6,678,865
May 22
96.52
31 May 22
+ 0.70
+ 0.77%
+ 6.14
+ 6.79%
6,356,729
Jun 22
97.48
30 Jun 22
+ 0.96
+ 1.06%
+ 7.10
+ 7.86%
10,009,896
Jul 22
100.65
29 Jul 22
+ 3.17
+ 3.51%
+ 10.27
+ 11.36%
5,775,269
Aug 22
100.60
31 Aug 22
-0.05
-0.06%
+ 10.22
+ 11.31%
6,102,384
Sep 22
100.95
30 Sep 22
+ 0.35
+ 0.39%
+ 10.57
+ 11.70%
6,300,893
Oct 22
97.18
31 Oct 22
-3.77
-4.17%
+ 6.80
+ 7.52%
5,569,393
Nov 22
103.95
30 Nov 22
+ 6.77
+ 7.49%
+ 13.57
+ 15.01%
6,696,583
Dec 22
107.20
30 Dec 22
+ 3.25
+ 3.60%
+ 16.82
+ 18.61%
4,502,254
Jan 23
111.60
31 Jan 23
+ 4.40
+ 4.10%
+ 4.40
+ 4.10%
4,312,972
Feb 23
113.00
28 Feb 23
+ 1.40
+ 1.31%
+ 5.80
+ 5.41%
4,629,179
Mar 23
119.95
31 Mar 23
+ 6.95
+ 6.48%
+ 12.75
+ 11.89%
6,456,229
Apr 23
126.60
28 Apr 23
+ 6.65
+ 6.20%
+ 19.40
+ 18.10%
5,137,389
May 23
119.15
31 May 23
-7.45
-6.95%
+ 11.95
+ 11.15%
5,787,181
Jun 23
121.25
30 Jun 23
+ 2.10
+ 1.96%
+ 14.05
+ 13.11%
5,449,275
Jul 23
117.80
31 Jul 23
-3.45
-3.22%
+ 10.60
+ 9.89%
3,678,875
Aug 23
120.80
31 Aug 23
+ 3.00
+ 2.80%
+ 13.60
+ 12.69%
3,846,738
Sep 23
122.15
29 Sep 23
+ 1.35
+ 1.26%
+ 14.95
+ 13.95%
5,153,791
Oct 23
124.05
31 Oct 23
+ 1.90
+ 1.77%
+ 16.85
+ 15.72%
5,820,268
Nov 23
128.70
30 Nov 23
+ 4.65
+ 4.34%
+ 21.50
+ 20.06%
4,681,280
Dec 23
135.70
29 Dec 23
+ 7.00
+ 6.53%
+ 28.50
+ 26.59%
4,013,508
Jan 24
135.85
31 Jan 24
+ 0.15
+ 0.11%
+ 0.15
+ 0.11%
3,540,711
Feb 24
132.55
29 Feb 24
-3.30
-2.43%
-3.15
-2.32%
5,524,702
Mar 24
134.95
28 Mar 24
+ 2.40
+ 1.77%
-0.75
-0.55%
4,948,259
Apr 24
140.55
30 Apr 24
+ 5.60
+ 4.13%
+ 4.85
+ 3.57%
5,594,614
May 24
144.35
31 May 24
+ 3.80
+ 2.80%
+ 8.65
+ 6.37%
5,742,245
Jun 24
136.55
28 Jun 24
-7.80
-5.75%
+ 0.85
+ 0.63%
6,501,524
Jul 24
134.20
31 Jul 24
-2.35
-1.73%
-1.50
-1.11%
6,404,960
Aug 24
130.75
30 Aug 24
-3.45
-2.54%
-4.95
-3.65%
6,466,975
Sep 24
135.15
30 Sep 24
+ 4.40
+ 3.24%
-0.55
-0.41%
4,881,016
Oct 24
124.00
31 Oct 24
-11.15
-8.22%
-11.70
-8.62%
5,304,758
Nov 24
122.65
29 Nov 24
-1.35
-0.99%
-13.05
-9.62%
4,372,316
Dec 24
124.00
30 Dec 24
+ 1.35
+ 0.99%
-11.70
-8.62%
3,733,989
Jan 25
128.95
31 Jan 25
+ 4.95
+ 3.99%
+ 4.95
+ 3.99%
4,506,165
Feb 25
132.25
28 Feb 25
+ 3.30
+ 2.66%
+ 8.25
+ 6.65%
4,878,090
Mar 25
119.40
31 Mar 25
-12.85
-10.36%
-4.60
-3.71%
7,409,321
Apr 25
124.00
30 Apr 25
+ 4.60
+ 3.71%
+ 0.00
+ 0.00%
7,363,879
May 25
120.65
30 May 25
-3.35
-2.70%
-3.35
-2.70%
5,638,351
Jun 25
106.60
30 Jun 25
-14.05
-11.33%
-17.40
-14.03%
7,094,882
Jul 25
109.00
31 Jul 25
+ 2.40
+ 1.94%
-15.00
-12.10%
5,989,403
Aug 25
98.24
29 Aug 25
-10.76
-8.68%
-25.76
-20.77%
9,186,898
Sep 25
89.00
30 Sep 25
-9.24
-7.45%
-35.00
-28.23%
8,174,525
Oct 25
91.72
31 Oct 25
+ 2.72
+ 2.19%
-32.28
-26.03%
7,448,501
Nov 25
92.66
28 Nov 25
+ 0.94
+ 0.76%
-31.34
-25.27%
5,895,188
Dec 25
93.68
30 Dec 25
+ 1.02
+ 0.82%
-30.32
-24.45%
5,830,035
Jan 26
100.45
30 Jan 26
+ 6.77
+ 7.23%
+ 6.77
+ 7.23%
7,124,851
Feb 26
107.65
27 Feb 26
+ 7.20
+ 7.69%
+ 13.97
+ 14.91%
6,268,795
Mar 26
76.58
31 Mar 26
-31.07
-33.17%
-17.10
-18.25%
6,773,409
Apr 26
70.58
30 Apr 26
-6.00
-6.40%
-23.10
-24.66%
7,206,559
May 26
69.18
29 May 26
-1.40
-1.49%
-24.50
-26.15%
8,846,506
Jun 26
75.34
30 Jun 26
+ 6.16
+ 6.58%
-18.34
-19.58%
9,186,832
Jul 26
80.72
31 Jul 26
+ 5.38
+ 5.74%
-12.96
-13.83%
9,431,566
Aug 26
80.90
26 Aug 26
+ 0.18
+ 0.19%
-12.78
-13.64%
9,628,094
Sep 26
76.94
30 Sep 26
-3.96
-4.23%
-16.74
-17.87%
9,932,499
Oct 26
82.14
20 Oct 26
+ 5.20
+ 5.55%
-11.54
-12.32%
10,149,063

Beiersdorf AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
45.93 ( 30 Dec 09 )
41.53 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -9.59% )
171,408,928
Calendar Year End ( 2011 )
41.53 ( 30 Dec 10 )
43.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 5.53% )
162,350,784
Calendar Year End ( 2012 )
43.82 ( 30 Dec 11 )
61.88 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.06 )
Cum % Mvmt ( + 41.21% )
119,599,440
Calendar Year End ( 2013 )
61.88 ( 28 Dec 12 )
73.64 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.76 )
Cum % Mvmt ( + 19.00% )
109,721,184
Calendar Year End ( 2014 )
73.64 ( 30 Dec 13 )
67.42 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.22 )
Cum % Mvmt ( -8.45% )
117,776,616
Calendar Year End ( 2015 )
67.42 ( 30 Dec 14 )
84.16 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.74 )
Cum % Mvmt ( + 24.83% )
109,231,024
Calendar Year End ( 2016 )
84.16 ( 30 Dec 15 )
80.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.56 )
Cum % Mvmt ( -4.23% )
86,132,064
Calendar Year End ( 2017 )
80.60 ( 30 Dec 16 )
97.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.30 )
Cum % Mvmt ( + 21.46% )
86,547,416
Calendar Year End ( 2018 )
97.90 ( 29 Dec 17 )
91.16 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.74 )
Cum % Mvmt ( -6.88% )
99,241,376
Calendar Year End ( 2019 )
91.16 ( 28 Dec 18 )
106.65 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.49 )
Cum % Mvmt ( + 16.99% )
109,839,840
Calendar Year End ( 2020 )
106.65 ( 30 Dec 19 )
94.44 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.21 )
Cum % Mvmt ( -11.45% )
113,770,008
Calendar Year End ( 2021 )
94.44 ( 30 Dec 20 )
90.38 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -4.30% )
82,862,248
Calendar Year End ( 2022 )
90.38 ( 30 Dec 21 )
107.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.82 )
Cum % Mvmt ( + 18.61% )
88,777,664
Calendar Year End ( 2023 )
107.20 ( 30 Dec 22 )
135.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.50 )
Cum % Mvmt ( + 26.59% )
58,966,684
Calendar Year End ( 2024 )
135.70 ( 29 Dec 23 )
124.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.70 )
Cum % Mvmt ( -8.62% )
63,016,068
Calendar Year End ( 2025 )
124.00 ( 30 Dec 24 )
93.68 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.32 )
Cum % Mvmt ( -24.45% )
79,415,240
Calendar Year End ( 0 )
93.68 ( 30 Dec 25 )
82.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.54 )
Cum % Mvmt ( -12.32% )
17,273,914
Jan 10
42.28
29 Jan 10
-3.65
-7.96%
-3.65
-7.96%
12,713,118
Feb 10
45.03
26 Feb 10
+2.75
+ 5.99%
-0.90
-1.97%
10,089,373
Mar 10
44.28
31 Mar 10
-0.74
-1.61%
-1.65
-3.58%
11,780,020
Apr 10
42.60
30 Apr 10
-1.68
-3.66%
-3.33
-7.24%
11,452,958
May 10
44.38
31 May 10
+1.78
+ 3.86%
-1.55
-3.37%
18,494,858
Jun 10
45.17
30 Jun 10
+0.78
+ 1.71%
-0.76
-1.67%
11,895,504
Jul 10
45.45
30 Jul 10
+0.28
+ 0.62%
-0.48
-1.05%
10,293,103
Aug 10
42.19
31 Aug 10
-3.26
-7.11%
-3.74
-8.15%
12,679,028
Sep 10
44.90
30 Sep 10
+2.72
+ 5.91%
-1.03
-2.24%
21,031,356
Oct 10
46.81
29 Oct 10
+1.91
+ 4.16%
+ 0.88
+1.92%
14,919,919
Nov 10
44.72
30 Nov 10
-2.09
-4.54%
-1.21
-2.62%
13,762,621
Dec 10
41.53
30 Dec 10
-3.20
-6.97%
-4.40
-9.59%
22,297,064
Jan 11
40.02
31 Jan 11
-1.51
-3.62%
-1.51
-3.62%
18,490,446
Feb 11
43.50
28 Feb 11
+3.48
+ 8.38%
+ 1.97
+4.76%
15,822,372
Mar 11
43.06
31 Mar 11
-0.44
-1.05%
+ 1.54
+3.71%
17,928,540
Apr 11
43.97
29 Apr 11
+0.91
+ 2.18%
+ 2.44
+5.89%
9,705,288
May 11
46.04
31 May 11
+2.07
+ 5.00%
+ 4.52
+10.89%
12,413,227
Jun 11
44.75
30 Jun 11
-1.29
-3.12%
+ 3.22
+7.77%
10,051,379
Jul 11
44.90
29 Jul 11
+0.15
+ 0.37%
+ 3.38
+8.14%
8,513,949
Aug 11
40.94
31 Aug 11
-3.97
-9.56%
-0.59
-1.42%
18,845,780
Sep 11
40.13
30 Sep 11
-0.81
-1.95%
-1.40
-3.37%
15,263,620
Oct 11
41.78
31 Oct 11
+1.66
+ 4.00%
+ 0.26
+0.63%
11,629,358
Nov 11
42.53
30 Nov 11
+0.74
+ 1.78%
+ 1.00
+2.41%
13,506,993
Dec 11
43.82
30 Dec 11
+1.29
+ 3.12%
+ 2.29
+5.53%
10,179,824
Jan 12
45.90
31 Jan 12
+2.08
+ 4.75%
+ 2.08
+4.75%
13,724,594
Feb 12
47.01
29 Feb 12
+1.11
+ 2.53%
+ 3.19
+7.28%
10,368,591
Mar 12
48.92
30 Mar 12
+1.92
+ 4.37%
+ 5.10
+11.65%
9,958,090
Apr 12
53.00
30 Apr 12
+4.08
+ 9.30%
+ 9.18
+20.95%
10,387,429
May 12
50.98
31 May 12
-2.02
-4.61%
+ 7.16
+16.34%
10,895,093
Jun 12
51.15
29 Jun 12
+0.17
+ 0.39%
+ 7.33
+16.73%
11,803,826
Jul 12
53.92
31 Jul 12
+2.77
+ 6.32%
+ 10.10
+23.05%
9,577,196
Aug 12
57.00
31 Aug 12
+3.08
+ 7.03%
+ 13.18
+30.08%
11,039,207
Sep 12
57.10
28 Sep 12
+0.10
+ 0.23%
+ 13.28
+30.31%
8,897,413
Oct 12
56.11
31 Oct 12
-0.99
-2.26%
+ 12.29
+28.05%
7,860,607
Nov 12
60.30
30 Nov 12
+4.19
+ 9.56%
+ 16.48
+37.61%
8,650,669
Dec 12
61.88
28 Dec 12
+1.58
+ 3.61%
+ 18.06
+41.21%
6,436,725
Jan 13
64.65
31 Jan 13
+2.77
+ 4.48%
+ 2.77
+4.48%
8,758,404
Feb 13
66.79
28 Feb 13
+2.14
+ 3.46%
+ 4.91
+7.93%
9,112,663
Mar 13
72.04
28 Mar 13
+5.25
+ 8.48%
+ 10.16
+16.42%
10,975,364
Apr 13
68.73
30 Apr 13
-3.31
-5.35%
+ 6.85
+11.07%
10,092,943
May 13
69.53
31 May 13
+0.80
+ 1.29%
+ 7.65
+12.36%
11,233,784
Jun 13
67.00
28 Jun 13
-2.53
-4.09%
+ 5.12
+8.27%
10,169,673
Jul 13
69.52
31 Jul 13
+2.52
+ 4.07%
+ 7.64
+12.35%
8,635,037
Aug 13
65.20
30 Aug 13
-4.32
-6.98%
+ 3.32
+5.37%
8,702,016
Sep 13
65.64
30 Sep 13
+0.44
+ 0.71%
+ 3.76
+6.08%
8,837,601
Oct 13
70.31
31 Oct 13
+4.67
+ 7.55%
+ 8.43
+13.62%
9,287,462
Nov 13
74.73
29 Nov 13
+4.42
+ 7.14%
+ 12.85
+20.77%
8,155,236
Dec 13
73.64
30 Dec 13
-1.09
-1.76%
+ 11.76
+19.00%
5,760,999
Jan 14
73.44
31 Jan 14
-0.20
-0.27%
-0.20
-0.27%
10,745,931
Feb 14
74.03
28 Feb 14
+0.59
+ 0.80%
+ 0.39
+0.53%
8,903,888
Mar 14
70.80
31 Mar 14
-3.23
-4.39%
-2.84
-3.86%
12,021,736
Apr 14
72.26
30 Apr 14
+1.46
+ 1.98%
-1.38
-1.87%
8,772,062
May 14
74.08
30 May 14
+1.82
+ 2.47%
+ 0.44
+0.60%
7,743,754
Jun 14
70.67
30 Jun 14
-3.41
-4.63%
-2.97
-4.03%
6,651,179
Jul 14
67.54
31 Jul 14
-3.13
-4.25%
-6.10
-8.28%
9,495,237
Aug 14
66.99
29 Aug 14
-0.55
-0.75%
-6.65
-9.03%
9,594,444
Sep 14
66.14
30 Sep 14
-0.85
-1.15%
-7.50
-10.18%
10,076,186
Oct 14
64.56
31 Oct 14
-1.58
-2.15%
-9.08
-12.33%
12,991,594
Nov 14
71.58
28 Nov 14
+7.02
+ 9.53%
-2.06
-2.80%
12,474,808
Dec 14
67.42
30 Dec 14
-4.16
-5.65%
-6.22
-8.45%
8,305,798
Jan 15
77.80
30 Jan 15
+10.38
+ 15.40%
+ 10.38
+15.40%
12,222,319
Feb 15
77.63
27 Feb 15
-0.17
-0.25%
+ 10.21
+15.14%
9,781,649
Mar 15
80.90
31 Mar 15
+3.27
+ 4.85%
+ 13.48
+19.99%
9,737,329
Apr 15
77.96
30 Apr 15
-2.94
-4.36%
+ 10.54
+15.63%
8,006,132
May 15
82.42
29 May 15
+4.46
+ 6.62%
+ 15.00
+22.25%
9,177,064
Jun 15
75.14
30 Jun 15
-7.28
-10.80%
+ 7.72
+11.45%
8,867,910
Jul 15
77.82
31 Jul 15
+2.68
+ 3.98%
+ 10.40
+15.43%
7,855,154
Aug 15
73.78
31 Aug 15
-4.04
-5.99%
+ 6.36
+9.43%
10,996,776
Sep 15
79.17
30 Sep 15
+5.39
+ 7.99%
+ 11.75
+17.43%
10,023,442
Oct 15
86.43
30 Oct 15
+7.26
+ 10.77%
+ 19.01
+28.20%
8,877,075
Nov 15
88.14
30 Nov 15
+1.71
+ 2.54%
+ 20.72
+30.73%
7,433,100
Dec 15
84.16
30 Dec 15
-3.98
-5.90%
+ 16.74
+24.83%
6,253,072
Jan 16
85.08
29 Jan 16
+0.92
+ 1.09%
+ 0.92
+1.09%
7,337,309
Feb 16
79.95
29 Feb 16
-5.13
-6.10%
-4.21
-5.00%
9,209,644
Mar 16
79.34
31 Mar 16
-0.61
-0.72%
-4.82
-5.73%
6,844,885
Apr 16
78.36
29 Apr 16
-0.98
-1.16%
-5.80
-6.89%
7,222,850
May 16
81.68
31 May 16
+3.32
+ 3.94%
-2.48
-2.95%
5,958,310
Jun 16
84.89
30 Jun 16
+3.21
+ 3.81%
+ 0.73
+0.87%
7,460,736
Jul 16
83.99
29 Jul 16
-0.90
-1.07%
-0.17
-0.20%
5,355,775
Aug 16
83.41
31 Aug 16
-0.58
-0.69%
-0.75
-0.89%
6,223,479
Sep 16
83.95
30 Sep 16
+0.54
+ 0.64%
-0.21
-0.25%
7,317,775
Oct 16
80.20
31 Oct 16
-3.75
-4.46%
-3.96
-4.71%
6,535,069
Nov 16
77.08
30 Nov 16
-3.12
-3.71%
-7.08
-8.41%
10,161,055
Dec 16
80.60
30 Dec 16
+3.52
+ 4.18%
-3.56
-4.23%
6,505,180
Jan 17
81.94
31 Jan 17
+1.34
+ 1.66%
+ 1.34
+1.66%
7,341,047
Feb 17
86.12
28 Feb 17
+4.18
+ 5.19%
+ 5.52
+6.85%
7,522,514
Mar 17
88.73
31 Mar 17
+2.61
+ 3.24%
+ 8.13
+10.09%
8,128,179
Apr 17
91.34
28 Apr 17
+2.61
+ 3.24%
+ 10.74
+13.33%
6,049,737
May 17
95.60
31 May 17
+4.26
+ 5.29%
+ 15.00
+18.61%
6,369,962
Jun 17
92.04
30 Jun 17
-3.56
-4.42%
+ 11.44
+14.19%
6,892,800
Jul 17
92.70
31 Jul 17
+0.66
+ 0.82%
+ 12.10
+15.01%
7,063,088
Aug 17
89.68
31 Aug 17
-3.02
-3.75%
+ 9.08
+11.27%
6,908,201
Sep 17
91.03
29 Sep 17
+1.35
+ 1.67%
+ 10.43
+12.94%
6,221,934
Oct 17
96.30
30 Oct 17
+5.27
+ 6.54%
+ 15.70
+19.48%
8,731,723
Nov 17
99.99
30 Nov 17
+3.69
+ 4.58%
+ 19.39
+24.06%
8,907,380
Dec 17
97.90
29 Dec 17
-2.09
-2.59%
+ 17.30
+21.46%
6,410,849
Jan 18
95.50
31 Jan 18
-2.40
-2.45%
-2.40
-2.45%
8,498,250
Feb 18
90.12
28 Feb 18
-5.38
-5.50%
-7.78
-7.95%
8,698,969
Mar 18
92.02
29 Mar 18
+1.90
+ 1.94%
-5.88
-6.01%
11,255,117
Apr 18
93.92
30 Apr 18
+1.90
+ 1.94%
-3.98
-4.07%
7,503,836
May 18
98.26
31 May 18
+4.34
+ 4.43%
+ 0.36
+0.37%
7,668,757
Jun 18
97.24
29 Jun 18
-1.02
-1.04%
-0.66
-0.67%
9,849,859
Jul 18
99.60
31 Jul 18
+2.36
+ 2.41%
+ 1.70
+1.74%
6,726,810
Aug 18
100.30
31 Aug 18
+0.70
+ 0.72%
+ 2.40
+2.45%
7,811,535
Sep 18
97.18
28 Sep 18
-3.12
-3.19%
-0.72
-0.74%
6,375,189
Oct 18
91.40
31 Oct 18
-5.78
-5.90%
-6.50
-6.64%
10,064,359
Nov 18
94.54
30 Nov 18
+3.14
+ 3.21%
-3.36
-3.43%
7,868,631
Dec 18
91.16
28 Dec 18
-3.38
-3.45%
-6.74
-6.88%
6,920,066
Jan 19
87.30
31 Jan 19
-3.86
-4.23%
-3.86
-4.23%
10,586,444
Feb 19
81.56
28 Feb 19
-5.74
-6.30%
-9.60
-10.53%
11,199,815
Mar 19
92.74
29 Mar 19
+11.18
+ 12.26%
+ 1.58
+1.73%
11,388,848
Apr 19
97.44
30 Apr 19
+4.70
+ 5.16%
+ 6.28
+6.89%
8,527,664
May 19
103.05
31 May 19
+5.61
+ 6.15%
+ 11.89
+13.04%
9,574,911
Jun 19
105.55
28 Jun 19
+2.50
+ 2.74%
+ 14.39
+15.79%
8,672,044
Jul 19
105.00
31 Jul 19
-0.55
-0.60%
+ 13.84
+15.18%
8,615,589
Aug 19
114.50
30 Aug 19
+9.50
+ 10.42%
+ 23.34
+25.60%
8,920,449
Sep 19
108.20
30 Sep 19
-6.30
-6.91%
+ 17.04
+18.69%
9,130,415
Oct 19
106.15
31 Oct 19
-2.05
-2.25%
+ 14.99
+16.44%
9,963,121
Nov 19
105.85
29 Nov 19
-0.30
-0.33%
+ 14.69
+16.11%
6,907,593
Dec 19
106.65
30 Dec 19
+0.80
+ 0.88%
+ 15.49
+16.99%
6,352,949
Jan 20
102.40
31 Jan 20
-4.25
-3.98%
-4.25
-3.98%
6,889,765
Feb 20
94.90
28 Feb 20
-7.50
-7.03%
-11.75
-11.02%
7,466,379
Mar 20
92.56
31 Mar 20
-2.34
-2.19%
-14.09
-13.21%
20,243,728
Apr 20
95.58
30 Apr 20
+3.02
+ 2.83%
-11.07
-10.38%
10,194,924
May 20
94.26
29 May 20
-1.32
-1.24%
-12.39
-11.62%
9,443,349
Jun 20
101.10
30 Jun 20
+6.84
+ 6.41%
-5.55
-5.20%
11,236,673
Jul 20
101.15
31 Jul 20
+0.05
+ 0.05%
-5.50
-5.16%
8,607,276
Aug 20
96.80
31 Aug 20
-4.35
-4.08%
-9.85
-9.24%
7,210,376
Sep 20
97.00
30 Sep 20
+0.20
+ 0.19%
-9.65
-9.05%
8,177,456
Oct 20
89.90
30 Oct 20
-7.10
-6.66%
-16.75
-15.71%
7,902,162
Nov 20
93.74
30 Nov 20
+3.84
+ 3.60%
-12.91
-12.11%
8,663,018
Dec 20
94.44
30 Dec 20
+0.70
+ 0.66%
-12.21
-11.45%
7,734,903
Jan 21
90.34
29 Jan 21
-4.10
-4.34%
-4.10
-4.34%
7,328,479
Feb 21
81.90
26 Feb 21
-8.44
-8.94%
-12.54
-13.28%
9,796,643
Mar 21
90.10
31 Mar 21
+8.20
+ 8.68%
-4.34
-4.60%
10,999,174
Apr 21
93.90
30 Apr 21
+3.80
+ 4.02%
-0.54
-0.57%
6,162,497
May 21
96.84
31 May 21
+2.94
+ 3.11%
+ 2.40
+2.54%
5,099,454
Jun 21
101.75
30 Jun 21
+4.91
+ 5.20%
+ 7.31
+7.74%
5,930,758
Jul 21
100.15
30 Jul 21
-1.60
-1.69%
+ 5.71
+6.05%
5,054,466
Aug 21
102.75
31 Aug 21
+2.60
+ 2.75%
+ 8.31
+8.80%
4,855,841
Sep 21
93.46
30 Sep 21
-9.29
-9.84%
-0.98
-1.04%
6,286,687
Oct 21
91.90
29 Oct 21
-1.56
-1.65%
-2.54
-2.69%
7,777,353
Nov 21
88.22
30 Nov 21
-3.68
-3.90%
-6.22
-6.59%
7,047,144
Dec 21
90.38
30 Dec 21
+2.16
+ 2.29%
-4.06
-4.30%
6,523,749
Jan 22
88.08
31 Jan 22
-2.30
-2.54%
-2.30
-2.54%
8,003,953
Feb 22
90.42
28 Feb 22
+2.34
+ 2.59%
+ 0.04
+0.04%
8,114,639
Mar 22
95.20
31 Mar 22
+4.78
+ 5.29%
+ 4.82
+5.33%
14,666,807
Apr 22
95.82
29 Apr 22
+0.62
+ 0.69%
+ 5.44
+6.02%
6,678,865
May 22
96.52
31 May 22
+0.70
+ 0.77%
+ 6.14
+6.79%
6,356,729
Jun 22
97.48
30 Jun 22
+0.96
+ 1.06%
+ 7.10
+7.86%
10,009,896
Jul 22
100.65
29 Jul 22
+3.17
+ 3.51%
+ 10.27
+11.36%
5,775,269
Aug 22
100.60
31 Aug 22
-0.05
-0.06%
+ 10.22
+11.31%
6,102,384
Sep 22
100.95
30 Sep 22
+0.35
+ 0.39%
+ 10.57
+11.70%
6,300,893
Oct 22
97.18
31 Oct 22
-3.77
-4.17%
+ 6.80
+7.52%
5,569,393
Nov 22
103.95
30 Nov 22
+6.77
+ 7.49%
+ 13.57
+15.01%
6,696,583
Dec 22
107.20
30 Dec 22
+3.25
+ 3.60%
+ 16.82
+18.61%
4,502,254
Jan 23
111.60
31 Jan 23
+4.40
+ 4.10%
+ 4.40
+4.10%
4,312,972
Feb 23
113.00
28 Feb 23
+1.40
+ 1.31%
+ 5.80
+5.41%
4,629,179
Mar 23
119.95
31 Mar 23
+6.95
+ 6.48%
+ 12.75
+11.89%
6,456,229
Apr 23
126.60
28 Apr 23
+6.65
+ 6.20%
+ 19.40
+18.10%
5,137,389
May 23
119.15
31 May 23
-7.45
-6.95%
+ 11.95
+11.15%
5,787,181
Jun 23
121.25
30 Jun 23
+2.10
+ 1.96%
+ 14.05
+13.11%
5,449,275
Jul 23
117.80
31 Jul 23
-3.45
-3.22%
+ 10.60
+9.89%
3,678,875
Aug 23
120.80
31 Aug 23
+3.00
+ 2.80%
+ 13.60
+12.69%
3,846,738
Sep 23
122.15
29 Sep 23
+1.35
+ 1.26%
+ 14.95
+13.95%
5,153,791
Oct 23
124.05
31 Oct 23
+1.90
+ 1.77%
+ 16.85
+15.72%
5,820,268
Nov 23
128.70
30 Nov 23
+4.65
+ 4.34%
+ 21.50
+20.06%
4,681,280
Dec 23
135.70
29 Dec 23
+7.00
+ 6.53%
+ 28.50
+26.59%
4,013,508
Jan 24
135.85
31 Jan 24
+0.15
+ 0.11%
+ 0.15
+0.11%
3,540,711
Feb 24
132.55
29 Feb 24
-3.30
-2.43%
-3.15
-2.32%
5,524,702
Mar 24
134.95
28 Mar 24
+2.40
+ 1.77%
-0.75
-0.55%
4,948,259
Apr 24
140.55
30 Apr 24
+5.60
+ 4.13%
+ 4.85
+3.57%
5,594,614
May 24
144.35
31 May 24
+3.80
+ 2.80%
+ 8.65
+6.37%
5,742,245
Jun 24
136.55
28 Jun 24
-7.80
-5.75%
+ 0.85
+0.63%
6,501,524
Jul 24
134.20
31 Jul 24
-2.35
-1.73%
-1.50
-1.11%
6,404,960
Aug 24
130.75
30 Aug 24
-3.45
-2.54%
-4.95
-3.65%
6,466,975
Sep 24
135.15
30 Sep 24
+4.40
+ 3.24%
-0.55
-0.41%
4,881,016
Oct 24
124.00
31 Oct 24
-11.15
-8.22%
-11.70
-8.62%
5,304,758
Nov 24
122.65
29 Nov 24
-1.35
-0.99%
-13.05
-9.62%
4,372,316
Dec 24
124.00
30 Dec 24
+1.35
+ 0.99%
-11.70
-8.62%
3,733,989
Jan 25
128.95
31 Jan 25
+4.95
+ 3.99%
+ 4.95
+3.99%
4,506,165
Feb 25
132.25
28 Feb 25
+3.30
+ 2.66%
+ 8.25
+6.65%
4,878,090
Mar 25
119.40
31 Mar 25
-12.85
-10.36%
-4.60
-3.71%
7,409,321
Apr 25
124.00
30 Apr 25
+4.60
+ 3.71%
+ 0.00
+0.00%
7,363,879
May 25
120.65
30 May 25
-3.35
-2.70%
-3.35
-2.70%
5,638,351
Jun 25
106.60
30 Jun 25
-14.05
-11.33%
-17.40
-14.03%
7,094,882
Jul 25
109.00
31 Jul 25
+2.40
+ 1.94%
-15.00
-12.10%
5,989,403
Aug 25
98.24
29 Aug 25
-10.76
-8.68%
-25.76
-20.77%
9,186,898
Sep 25
89.00
30 Sep 25
-9.24
-7.45%
-35.00
-28.23%
8,174,525
Oct 25
91.72
31 Oct 25
+2.72
+ 2.19%
-32.28
-26.03%
7,448,501
Nov 25
92.66
28 Nov 25
+0.94
+ 0.76%
-31.34
-25.27%
5,895,188
Dec 25
93.68
30 Dec 25
+1.02
+ 0.82%
-30.32
-24.45%
5,830,035
Jan 26
100.45
30 Jan 26
+6.77
+ 7.23%
+ 6.77
+7.23%
7,124,851
Feb 26
107.65
27 Feb 26
+7.20
+ 7.69%
+ 13.97
+14.91%
6,268,795
Mar 26
76.58
31 Mar 26
-31.07
-33.17%
-17.10
-18.25%
6,773,409
Apr 26
70.58
30 Apr 26
-6.00
-6.40%
-23.10
-24.66%
7,206,559
May 26
69.18
29 May 26
-1.40
-1.49%
-24.50
-26.15%
8,846,506
Jun 26
75.34
30 Jun 26
+6.16
+ 6.58%
-18.34
-19.58%
9,186,832
Jul 26
80.72
31 Jul 26
+5.38
+ 5.74%
-12.96
-13.83%
9,431,566
Aug 26
80.90
26 Aug 26
+0.18
+ 0.19%
-12.78
-13.64%
9,628,094
Sep 26
76.94
30 Sep 26
-3.96
-4.23%
-16.74
-17.87%
9,932,499
Oct 26
82.14
20 Oct 26
+5.20
+ 5.55%
-11.54
-12.32%
10,149,063