FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Zalando SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Zalando SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Zalando SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
25.50 ( 30 Dec 14 )
36.40 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 42.75% )
Volume : 124,010,720
Calendar Year End ( 2016 )
36.40 ( 30 Dec 15 )
36.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -0.30% )
Volume : 136,712,544
Calendar Year End ( 2017 )
36.29 ( 30 Dec 16 )
44.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.83 )
Cum % Mvmt ( + 21.56% )
Volume : 130,307,872
Calendar Year End ( 2018 )
44.12 ( 29 Dec 17 )
22.44 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.68 )
Cum % Mvmt ( -49.13% )
Volume : 131,061,608
Calendar Year End ( 2019 )
22.44 ( 28 Dec 18 )
45.18 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.74 )
Cum % Mvmt ( + 101.34% )
Volume : 142,558,176
Calendar Year End ( 2020 )
45.18 ( 30 Dec 19 )
91.06 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.88 )
Cum % Mvmt ( + 101.55% )
Volume : 142,571,344
Calendar Year End ( 2021 )
91.06 ( 30 Dec 20 )
71.14 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.92 )
Cum % Mvmt ( -21.88% )
Volume : 173,854,896
Calendar Year End ( 2022 )
71.14 ( 30 Dec 21 )
33.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.03 )
Cum % Mvmt ( -53.46% )
Volume : 346,608,224
Calendar Year End ( 2023 )
33.11 ( 30 Dec 22 )
21.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.66 )
Cum % Mvmt ( -35.22% )
Volume : 301,608,256
Calendar Year End ( 2024 )
21.45 ( 29 Dec 23 )
32.39 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.94 )
Cum % Mvmt ( + 51.00% )
Volume : 300,399,712
Calendar Year End ( 2025 )
32.39 ( 30 Dec 24 )
25.34 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.05 )
Cum % Mvmt ( -21.77% )
Volume : 284,766,272
Calendar Year End ( 0 )
25.34 ( 30 Dec 25 )
25.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -0.71% )
Volume : 77,798,952
Jan 15
24.00
30 Jan 15
-1.50
-5.88%
-1.50
-5.88%
3,845,139
Feb 15
23.33
27 Feb 15
-0.67
-2.61%
-2.17
-8.49%
4,099,359
Mar 15
23.26
31 Mar 15
-0.07
-0.29%
-2.24
-8.78%
15,569,316
Apr 15
27.27
30 Apr 15
+ 4.01
+ 15.73%
+ 1.77
+ 6.94%
13,937,009
May 15
29.40
29 May 15
+ 2.13
+ 8.35%
+ 3.90
+ 15.29%
5,312,016
Jun 15
29.95
30 Jun 15
+ 0.56
+ 2.18%
+ 4.45
+ 17.47%
9,387,782
Jul 15
31.04
31 Jul 15
+ 1.09
+ 4.25%
+ 5.54
+ 21.73%
10,861,784
Aug 15
29.20
31 Aug 15
-1.84
-7.22%
+ 3.70
+ 14.51%
8,606,763
Sep 15
29.60
30 Sep 15
+ 0.40
+ 1.57%
+ 4.10
+ 16.08%
9,159,177
Oct 15
31.85
30 Oct 15
+ 2.25
+ 8.84%
+ 6.35
+ 24.92%
11,823,498
Nov 15
32.10
30 Nov 15
+ 0.24
+ 0.96%
+ 6.60
+ 25.88%
18,268,568
Dec 15
36.40
30 Dec 15
+ 4.30
+ 16.86%
+ 10.90
+ 42.75%
13,140,311
Jan 16
31.67
29 Jan 16
-4.74
-13.01%
-4.74
-13.01%
11,353,084
Feb 16
28.81
29 Feb 16
-2.86
-7.84%
-7.59
-20.85%
13,677,212
Mar 16
28.85
31 Mar 16
+ 0.04
+ 0.11%
-7.55
-20.74%
12,698,251
Apr 16
28.94
29 Apr 16
+ 0.09
+ 0.25%
-7.46
-20.49%
8,648,389
May 16
26.34
31 May 16
-2.60
-7.13%
-10.06
-27.62%
11,300,325
Jun 16
23.71
30 Jun 16
-2.64
-7.24%
-12.69
-34.86%
11,859,433
Jul 16
33.92
29 Jul 16
+ 10.22
+ 28.06%
-2.48
-6.80%
15,452,131
Aug 16
34.28
31 Aug 16
+ 0.36
+ 0.99%
-2.12
-5.81%
13,832,747
Sep 16
37.15
30 Sep 16
+ 2.87
+ 7.87%
+ 0.75
+ 2.06%
8,829,286
Oct 16
39.99
31 Oct 16
+ 2.84
+ 7.80%
+ 3.59
+ 9.86%
11,245,040
Nov 16
35.17
30 Nov 16
-4.83
-13.26%
-1.24
-3.39%
11,247,697
Dec 16
36.29
30 Dec 16
+ 1.13
+ 3.09%
-0.11
-0.30%
6,568,957
Jan 17
36.51
31 Jan 17
+ 0.22
+ 0.59%
+ 0.22
+ 0.59%
12,236,457
Feb 17
37.75
28 Feb 17
+ 1.24
+ 3.43%
+ 1.46
+ 4.02%
7,054,473
Mar 17
37.92
31 Mar 17
+ 0.17
+ 0.48%
+ 1.63
+ 4.51%
11,116,736
Apr 17
40.49
28 Apr 17
+ 2.56
+ 7.05%
+ 4.19
+ 11.56%
9,741,417
May 17
42.51
31 May 17
+ 2.02
+ 5.58%
+ 6.22
+ 17.14%
14,234,549
Jun 17
40.01
30 Jun 17
-2.50
-6.89%
+ 3.72
+ 10.25%
13,239,188
Jul 17
37.81
31 Jul 17
-2.19
-6.05%
+ 1.52
+ 4.20%
15,316,744
Aug 17
39.78
31 Aug 17
+ 1.97
+ 5.43%
+ 3.49
+ 9.63%
11,337,560
Sep 17
42.40
29 Sep 17
+ 2.62
+ 7.21%
+ 6.11
+ 16.84%
7,135,383
Oct 17
42.96
30 Oct 17
+ 0.56
+ 1.53%
+ 6.67
+ 18.37%
9,292,923
Nov 17
42.97
30 Nov 17
+ 0.01
+ 0.03%
+ 6.67
+ 18.39%
12,267,827
Dec 17
44.12
29 Dec 17
+ 1.15
+ 3.17%
+ 7.83
+ 21.56%
7,334,616
Jan 18
47.18
31 Jan 18
+ 3.06
+ 6.95%
+ 3.06
+ 6.95%
10,247,004
Feb 18
46.90
28 Feb 18
-0.28
-0.63%
+ 2.78
+ 6.31%
6,941,107
Mar 18
44.28
29 Mar 18
-2.62
-5.94%
+ 0.16
+ 0.37%
10,293,632
Apr 18
42.75
30 Apr 18
-1.53
-3.47%
-1.37
-3.09%
6,642,342
May 18
45.55
31 May 18
+ 2.80
+ 6.35%
+ 1.43
+ 3.25%
9,961,696
Jun 18
47.87
29 Jun 18
+ 2.32
+ 5.26%
+ 3.75
+ 8.51%
9,559,388
Jul 18
49.06
31 Jul 18
+ 1.19
+ 2.70%
+ 4.94
+ 11.21%
8,024,893
Aug 18
45.32
31 Aug 18
-3.74
-8.48%
+ 1.20
+ 2.73%
11,250,916
Sep 18
33.51
28 Sep 18
-11.81
-26.77%
-10.61
-24.04%
15,636,543
Oct 18
34.20
31 Oct 18
+ 0.69
+ 1.56%
-9.92
-22.48%
12,028,951
Nov 18
27.40
30 Nov 18
-6.80
-15.41%
-16.72
-37.89%
15,618,477
Dec 18
22.44
28 Dec 18
-4.96
-11.24%
-21.68
-49.13%
14,856,661
Jan 19
26.65
31 Jan 19
+ 4.21
+ 18.76%
+ 4.21
+ 18.76%
14,202,500
Feb 19
32.40
28 Feb 19
+ 5.75
+ 25.62%
+ 9.96
+ 44.39%
14,536,477
Mar 19
34.75
29 Mar 19
+ 2.35
+ 10.47%
+ 12.31
+ 54.86%
14,314,878
Apr 19
41.94
30 Apr 19
+ 7.19
+ 32.04%
+ 19.50
+ 86.90%
12,321,348
May 19
35.54
31 May 19
-6.40
-28.52%
+ 13.10
+ 58.38%
12,746,019
Jun 19
39.02
28 Jun 19
+ 3.48
+ 15.51%
+ 16.58
+ 73.89%
8,618,522
Jul 19
41.68
31 Jul 19
+ 2.66
+ 11.85%
+ 19.24
+ 85.74%
10,116,678
Aug 19
45.00
30 Aug 19
+ 3.32
+ 14.80%
+ 22.56
+ 100.53%
11,691,708
Sep 19
41.88
30 Sep 19
-3.12
-13.90%
+ 19.44
+ 86.63%
13,697,946
Oct 19
38.85
31 Oct 19
-3.03
-13.50%
+ 16.41
+ 73.13%
11,892,603
Nov 19
39.10
29 Nov 19
+ 0.25
+ 1.11%
+ 16.66
+ 74.24%
10,149,527
Dec 19
45.18
30 Dec 19
+ 6.08
+ 27.09%
+ 22.74
+ 101.34%
8,269,968
Jan 20
43.43
31 Jan 20
-1.75
-3.87%
-1.75
-3.87%
6,510,297
Feb 20
39.53
28 Feb 20
-3.90
-8.63%
-5.65
-12.51%
9,705,564
Mar 20
34.99
31 Mar 20
-4.54
-10.05%
-10.19
-22.55%
18,597,688
Apr 20
44.49
30 Apr 20
+ 9.50
+ 21.03%
-0.69
-1.53%
10,813,022
May 20
60.84
29 May 20
+ 16.35
+ 36.19%
+ 15.66
+ 34.66%
13,636,902
Jun 20
62.78
30 Jun 20
+ 1.94
+ 4.29%
+ 17.60
+ 38.96%
13,832,550
Jul 20
61.24
31 Jul 20
-1.54
-3.41%
+ 16.06
+ 35.55%
11,068,366
Aug 20
73.14
31 Aug 20
+ 11.90
+ 26.34%
+ 27.96
+ 61.89%
10,358,385
Sep 20
79.90
30 Sep 20
+ 6.76
+ 14.96%
+ 34.72
+ 76.85%
11,274,118
Oct 20
80.18
30 Oct 20
+ 0.28
+ 0.62%
+ 35.00
+ 77.47%
11,860,182
Nov 20
84.80
30 Nov 20
+ 4.62
+ 10.23%
+ 39.62
+ 87.69%
15,030,840
Dec 20
91.06
30 Dec 20
+ 6.26
+ 13.86%
+ 45.88
+ 101.55%
9,883,423
Jan 21
94.72
29 Jan 21
+ 3.66
+ 4.02%
+ 3.66
+ 4.02%
9,175,329
Feb 21
85.02
26 Feb 21
-9.70
-10.65%
-6.04
-6.63%
9,416,803
Mar 21
83.64
31 Mar 21
-1.38
-1.52%
-7.42
-8.15%
14,525,160
Apr 21
86.54
30 Apr 21
+ 2.90
+ 3.18%
-4.52
-4.96%
9,044,051
May 21
87.42
31 May 21
+ 0.88
+ 0.97%
-3.64
-4.00%
19,134,162
Jun 21
101.95
30 Jun 21
+ 14.53
+ 15.96%
+ 10.89
+ 11.96%
20,282,060
Jul 21
93.76
30 Jul 21
-8.19
-8.99%
+ 2.70
+ 2.97%
13,850,125
Aug 21
93.80
31 Aug 21
+ 0.04
+ 0.04%
+ 2.74
+ 3.01%
11,642,706
Sep 21
79.32
30 Sep 21
-14.48
-15.90%
-11.74
-12.89%
16,601,161
Oct 21
81.58
29 Oct 21
+ 2.26
+ 2.48%
-9.48
-10.41%
13,403,082
Nov 21
80.26
30 Nov 21
-1.32
-1.45%
-10.80
-11.86%
20,785,252
Dec 21
71.14
30 Dec 21
-9.12
-10.02%
-19.92
-21.88%
15,995,005
Jan 22
69.98
31 Jan 22
-1.16
-1.63%
-1.16
-1.63%
19,301,992
Feb 22
59.58
28 Feb 22
-10.40
-14.62%
-11.56
-16.25%
19,086,664
Mar 22
46.00
31 Mar 22
-13.58
-19.09%
-25.14
-35.34%
32,146,244
Apr 22
37.83
29 Apr 22
-8.17
-11.48%
-33.31
-46.82%
21,645,300
May 22
37.85
31 May 22
+ 0.02
+ 0.03%
-33.29
-46.80%
35,803,480
Jun 22
24.96
30 Jun 22
-12.89
-18.12%
-46.18
-64.91%
40,220,460
Jul 22
27.35
29 Jul 22
+ 2.39
+ 3.36%
-43.79
-61.55%
27,448,134
Aug 22
23.11
31 Aug 22
-4.24
-5.96%
-48.03
-67.51%
29,830,128
Sep 22
20.23
30 Sep 22
-2.88
-4.05%
-50.91
-71.56%
34,538,792
Oct 22
23.33
31 Oct 22
+ 3.10
+ 4.36%
-47.81
-67.21%
30,929,688
Nov 22
29.74
30 Nov 22
+ 6.41
+ 9.01%
-41.40
-58.20%
35,807,492
Dec 22
33.11
30 Dec 22
+ 3.37
+ 4.74%
-38.03
-53.46%
19,849,854
Jan 23
42.59
31 Jan 23
+ 9.48
+ 28.63%
+ 9.48
+ 28.63%
24,081,996
Feb 23
37.60
28 Feb 23
-4.99
-15.07%
+ 4.49
+ 13.56%
23,522,430
Mar 23
38.54
31 Mar 23
+ 0.94
+ 2.84%
+ 5.43
+ 16.40%
28,667,384
Apr 23
37.17
28 Apr 23
-1.37
-4.14%
+ 4.06
+ 12.26%
11,609,784
May 23
27.04
31 May 23
-10.13
-30.59%
-6.07
-18.33%
18,199,988
Jun 23
26.36
30 Jun 23
-0.68
-2.05%
-6.75
-20.39%
28,314,300
Jul 23
31.40
31 Jul 23
+ 5.04
+ 15.22%
-1.71
-5.16%
23,244,760
Aug 23
28.73
31 Aug 23
-2.67
-8.06%
-4.38
-13.23%
19,709,406
Sep 23
21.13
29 Sep 23
-7.60
-22.95%
-11.98
-36.18%
25,790,756
Oct 23
21.99
31 Oct 23
+ 0.86
+ 2.60%
-11.12
-33.59%
30,299,954
Nov 23
21.86
30 Nov 23
-0.13
-0.39%
-11.25
-33.98%
35,205,668
Dec 23
21.45
29 Dec 23
-0.41
-1.24%
-11.66
-35.22%
32,961,840
Jan 24
18.68
31 Jan 24
-2.77
-12.91%
-2.77
-12.91%
45,143,388
Feb 24
19.52
29 Feb 24
+ 0.84
+ 3.92%
-1.93
-9.00%
26,794,076
Mar 24
26.49
28 Mar 24
+ 6.97
+ 32.49%
+ 5.04
+ 23.50%
40,500,364
Apr 24
24.66
30 Apr 24
-1.83
-8.53%
+ 3.21
+ 14.97%
25,137,550
May 24
24.25
31 May 24
-0.41
-1.91%
+ 2.80
+ 13.05%
25,535,280
Jun 24
21.89
28 Jun 24
-2.36
-11.00%
+ 0.44
+ 2.05%
22,679,770
Jul 24
23.71
31 Jul 24
+ 1.82
+ 8.48%
+ 2.26
+ 10.54%
16,091,137
Aug 24
23.44
30 Aug 24
-0.27
-1.26%
+ 1.99
+ 9.28%
22,596,836
Sep 24
29.62
30 Sep 24
+ 6.18
+ 28.81%
+ 8.17
+ 38.09%
21,854,032
Oct 24
27.62
31 Oct 24
-2.00
-9.32%
+ 6.17
+ 28.76%
17,427,976
Nov 24
29.42
29 Nov 24
+ 1.80
+ 8.39%
+ 7.97
+ 37.16%
16,502,402
Dec 24
32.39
30 Dec 24
+ 2.97
+ 13.85%
+ 10.94
+ 51.00%
20,136,900
Jan 25
36.14
31 Jan 25
+ 3.75
+ 11.58%
+ 3.75
+ 11.58%
23,908,384
Feb 25
34.75
28 Feb 25
-1.39
-4.29%
+ 2.36
+ 7.29%
17,800,664
Mar 25
31.76
31 Mar 25
-2.99
-9.23%
-0.63
-1.95%
26,509,736
Apr 25
31.97
30 Apr 25
+ 0.21
+ 0.65%
-0.42
-1.30%
21,252,028
May 25
31.45
30 May 25
-0.52
-1.61%
-0.94
-2.90%
23,346,676
Jun 25
27.95
30 Jun 25
-3.50
-10.81%
-4.44
-13.71%
21,398,976
Jul 25
25.72
31 Jul 25
-2.23
-6.88%
-6.67
-20.59%
20,744,154
Aug 25
23.80
29 Aug 25
-1.92
-5.93%
-8.59
-26.52%
27,775,316
Sep 25
26.01
30 Sep 25
+ 2.21
+ 6.82%
-6.38
-19.70%
25,236,068
Oct 25
24.26
31 Oct 25
-1.75
-5.40%
-8.13
-25.10%
24,052,960
Nov 25
23.20
28 Nov 25
-1.06
-3.27%
-9.19
-28.37%
31,491,390
Dec 25
25.34
30 Dec 25
+ 2.14
+ 6.61%
-7.05
-21.77%
21,249,920
Jan 26
24.34
30 Jan 26
-1.00
-3.95%
-1.00
-3.95%
27,675,702
Feb 26
20.75
27 Feb 26
-3.59
-14.17%
-4.59
-18.11%
38,790,552
Mar 26
20.55
31 Mar 26
-0.20
-0.79%
-4.79
-18.90%
40,228,120
Apr 26
21.03
30 Apr 26
+ 0.48
+ 1.89%
-4.31
-17.01%
41,932,200
May 26
23.29
29 May 26
+ 2.26
+ 8.92%
-2.05
-8.09%
44,683,828
Jun 26
25.37
30 Jun 26
+ 2.08
+ 8.21%
+ 0.03
+ 0.12%
45,738,452
Jul 26
28.26
31 Jul 26
+ 2.89
+ 11.40%
+ 2.92
+ 11.52%
47,186,576
Aug 26
23.22
26 Aug 26
-5.04
-19.89%
-2.12
-8.37%
47,886,352
Sep 26
22.70
30 Sep 26
-0.52
-2.05%
-2.64
-10.42%
48,982,468
Oct 26
25.16
20 Oct 26
+ 2.46
+ 9.71%
-0.18
-0.71%
50,123,264

Zalando SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
25.50 ( 30 Dec 14 )
36.40 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 42.75% )
124,010,720
Calendar Year End ( 2016 )
36.40 ( 30 Dec 15 )
36.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -0.30% )
136,712,544
Calendar Year End ( 2017 )
36.29 ( 30 Dec 16 )
44.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.83 )
Cum % Mvmt ( + 21.56% )
130,307,872
Calendar Year End ( 2018 )
44.12 ( 29 Dec 17 )
22.44 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.68 )
Cum % Mvmt ( -49.13% )
131,061,608
Calendar Year End ( 2019 )
22.44 ( 28 Dec 18 )
45.18 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.74 )
Cum % Mvmt ( + 101.34% )
142,558,176
Calendar Year End ( 2020 )
45.18 ( 30 Dec 19 )
91.06 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.88 )
Cum % Mvmt ( + 101.55% )
142,571,344
Calendar Year End ( 2021 )
91.06 ( 30 Dec 20 )
71.14 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.92 )
Cum % Mvmt ( -21.88% )
173,854,896
Calendar Year End ( 2022 )
71.14 ( 30 Dec 21 )
33.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.03 )
Cum % Mvmt ( -53.46% )
346,608,224
Calendar Year End ( 2023 )
33.11 ( 30 Dec 22 )
21.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.66 )
Cum % Mvmt ( -35.22% )
301,608,256
Calendar Year End ( 2024 )
21.45 ( 29 Dec 23 )
32.39 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.94 )
Cum % Mvmt ( + 51.00% )
300,399,712
Calendar Year End ( 2025 )
32.39 ( 30 Dec 24 )
25.34 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.05 )
Cum % Mvmt ( -21.77% )
284,766,272
Calendar Year End ( 0 )
25.34 ( 30 Dec 25 )
25.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -0.71% )
77,798,952
Jan 15
24.00
30 Jan 15
-1.50
-5.88%
-1.50
-5.88%
3,845,139
Feb 15
23.33
27 Feb 15
-0.67
-2.61%
-2.17
-8.49%
4,099,359
Mar 15
23.26
31 Mar 15
-0.07
-0.29%
-2.24
-8.78%
15,569,316
Apr 15
27.27
30 Apr 15
+4.01
+ 15.73%
+ 1.77
+6.94%
13,937,009
May 15
29.40
29 May 15
+2.13
+ 8.35%
+ 3.90
+15.29%
5,312,016
Jun 15
29.95
30 Jun 15
+0.56
+ 2.18%
+ 4.45
+17.47%
9,387,782
Jul 15
31.04
31 Jul 15
+1.09
+ 4.25%
+ 5.54
+21.73%
10,861,784
Aug 15
29.20
31 Aug 15
-1.84
-7.22%
+ 3.70
+14.51%
8,606,763
Sep 15
29.60
30 Sep 15
+0.40
+ 1.57%
+ 4.10
+16.08%
9,159,177
Oct 15
31.85
30 Oct 15
+2.25
+ 8.84%
+ 6.35
+24.92%
11,823,498
Nov 15
32.10
30 Nov 15
+0.24
+ 0.96%
+ 6.60
+25.88%
18,268,568
Dec 15
36.40
30 Dec 15
+4.30
+ 16.86%
+ 10.90
+42.75%
13,140,311
Jan 16
31.67
29 Jan 16
-4.74
-13.01%
-4.74
-13.01%
11,353,084
Feb 16
28.81
29 Feb 16
-2.86
-7.84%
-7.59
-20.85%
13,677,212
Mar 16
28.85
31 Mar 16
+0.04
+ 0.11%
-7.55
-20.74%
12,698,251
Apr 16
28.94
29 Apr 16
+0.09
+ 0.25%
-7.46
-20.49%
8,648,389
May 16
26.34
31 May 16
-2.60
-7.13%
-10.06
-27.62%
11,300,325
Jun 16
23.71
30 Jun 16
-2.64
-7.24%
-12.69
-34.86%
11,859,433
Jul 16
33.92
29 Jul 16
+10.22
+ 28.06%
-2.48
-6.80%
15,452,131
Aug 16
34.28
31 Aug 16
+0.36
+ 0.99%
-2.12
-5.81%
13,832,747
Sep 16
37.15
30 Sep 16
+2.87
+ 7.87%
+ 0.75
+2.06%
8,829,286
Oct 16
39.99
31 Oct 16
+2.84
+ 7.80%
+ 3.59
+9.86%
11,245,040
Nov 16
35.17
30 Nov 16
-4.83
-13.26%
-1.24
-3.39%
11,247,697
Dec 16
36.29
30 Dec 16
+1.13
+ 3.09%
-0.11
-0.30%
6,568,957
Jan 17
36.51
31 Jan 17
+0.22
+ 0.59%
+ 0.22
+0.59%
12,236,457
Feb 17
37.75
28 Feb 17
+1.24
+ 3.43%
+ 1.46
+4.02%
7,054,473
Mar 17
37.92
31 Mar 17
+0.17
+ 0.48%
+ 1.63
+4.51%
11,116,736
Apr 17
40.49
28 Apr 17
+2.56
+ 7.05%
+ 4.19
+11.56%
9,741,417
May 17
42.51
31 May 17
+2.02
+ 5.58%
+ 6.22
+17.14%
14,234,549
Jun 17
40.01
30 Jun 17
-2.50
-6.89%
+ 3.72
+10.25%
13,239,188
Jul 17
37.81
31 Jul 17
-2.19
-6.05%
+ 1.52
+4.20%
15,316,744
Aug 17
39.78
31 Aug 17
+1.97
+ 5.43%
+ 3.49
+9.63%
11,337,560
Sep 17
42.40
29 Sep 17
+2.62
+ 7.21%
+ 6.11
+16.84%
7,135,383
Oct 17
42.96
30 Oct 17
+0.56
+ 1.53%
+ 6.67
+18.37%
9,292,923
Nov 17
42.97
30 Nov 17
+0.01
+ 0.03%
+ 6.67
+18.39%
12,267,827
Dec 17
44.12
29 Dec 17
+1.15
+ 3.17%
+ 7.83
+21.56%
7,334,616
Jan 18
47.18
31 Jan 18
+3.06
+ 6.95%
+ 3.06
+6.95%
10,247,004
Feb 18
46.90
28 Feb 18
-0.28
-0.63%
+ 2.78
+6.31%
6,941,107
Mar 18
44.28
29 Mar 18
-2.62
-5.94%
+ 0.16
+0.37%
10,293,632
Apr 18
42.75
30 Apr 18
-1.53
-3.47%
-1.37
-3.09%
6,642,342
May 18
45.55
31 May 18
+2.80
+ 6.35%
+ 1.43
+3.25%
9,961,696
Jun 18
47.87
29 Jun 18
+2.32
+ 5.26%
+ 3.75
+8.51%
9,559,388
Jul 18
49.06
31 Jul 18
+1.19
+ 2.70%
+ 4.94
+11.21%
8,024,893
Aug 18
45.32
31 Aug 18
-3.74
-8.48%
+ 1.20
+2.73%
11,250,916
Sep 18
33.51
28 Sep 18
-11.81
-26.77%
-10.61
-24.04%
15,636,543
Oct 18
34.20
31 Oct 18
+0.69
+ 1.56%
-9.92
-22.48%
12,028,951
Nov 18
27.40
30 Nov 18
-6.80
-15.41%
-16.72
-37.89%
15,618,477
Dec 18
22.44
28 Dec 18
-4.96
-11.24%
-21.68
-49.13%
14,856,661
Jan 19
26.65
31 Jan 19
+4.21
+ 18.76%
+ 4.21
+18.76%
14,202,500
Feb 19
32.40
28 Feb 19
+5.75
+ 25.62%
+ 9.96
+44.39%
14,536,477
Mar 19
34.75
29 Mar 19
+2.35
+ 10.47%
+ 12.31
+54.86%
14,314,878
Apr 19
41.94
30 Apr 19
+7.19
+ 32.04%
+ 19.50
+86.90%
12,321,348
May 19
35.54
31 May 19
-6.40
-28.52%
+ 13.10
+58.38%
12,746,019
Jun 19
39.02
28 Jun 19
+3.48
+ 15.51%
+ 16.58
+73.89%
8,618,522
Jul 19
41.68
31 Jul 19
+2.66
+ 11.85%
+ 19.24
+85.74%
10,116,678
Aug 19
45.00
30 Aug 19
+3.32
+ 14.80%
+ 22.56
+100.53%
11,691,708
Sep 19
41.88
30 Sep 19
-3.12
-13.90%
+ 19.44
+86.63%
13,697,946
Oct 19
38.85
31 Oct 19
-3.03
-13.50%
+ 16.41
+73.13%
11,892,603
Nov 19
39.10
29 Nov 19
+0.25
+ 1.11%
+ 16.66
+74.24%
10,149,527
Dec 19
45.18
30 Dec 19
+6.08
+ 27.09%
+ 22.74
+101.34%
8,269,968
Jan 20
43.43
31 Jan 20
-1.75
-3.87%
-1.75
-3.87%
6,510,297
Feb 20
39.53
28 Feb 20
-3.90
-8.63%
-5.65
-12.51%
9,705,564
Mar 20
34.99
31 Mar 20
-4.54
-10.05%
-10.19
-22.55%
18,597,688
Apr 20
44.49
30 Apr 20
+9.50
+ 21.03%
-0.69
-1.53%
10,813,022
May 20
60.84
29 May 20
+16.35
+ 36.19%
+ 15.66
+34.66%
13,636,902
Jun 20
62.78
30 Jun 20
+1.94
+ 4.29%
+ 17.60
+38.96%
13,832,550
Jul 20
61.24
31 Jul 20
-1.54
-3.41%
+ 16.06
+35.55%
11,068,366
Aug 20
73.14
31 Aug 20
+11.90
+ 26.34%
+ 27.96
+61.89%
10,358,385
Sep 20
79.90
30 Sep 20
+6.76
+ 14.96%
+ 34.72
+76.85%
11,274,118
Oct 20
80.18
30 Oct 20
+0.28
+ 0.62%
+ 35.00
+77.47%
11,860,182
Nov 20
84.80
30 Nov 20
+4.62
+ 10.23%
+ 39.62
+87.69%
15,030,840
Dec 20
91.06
30 Dec 20
+6.26
+ 13.86%
+ 45.88
+101.55%
9,883,423
Jan 21
94.72
29 Jan 21
+3.66
+ 4.02%
+ 3.66
+4.02%
9,175,329
Feb 21
85.02
26 Feb 21
-9.70
-10.65%
-6.04
-6.63%
9,416,803
Mar 21
83.64
31 Mar 21
-1.38
-1.52%
-7.42
-8.15%
14,525,160
Apr 21
86.54
30 Apr 21
+2.90
+ 3.18%
-4.52
-4.96%
9,044,051
May 21
87.42
31 May 21
+0.88
+ 0.97%
-3.64
-4.00%
19,134,162
Jun 21
101.95
30 Jun 21
+14.53
+ 15.96%
+ 10.89
+11.96%
20,282,060
Jul 21
93.76
30 Jul 21
-8.19
-8.99%
+ 2.70
+2.97%
13,850,125
Aug 21
93.80
31 Aug 21
+0.04
+ 0.04%
+ 2.74
+3.01%
11,642,706
Sep 21
79.32
30 Sep 21
-14.48
-15.90%
-11.74
-12.89%
16,601,161
Oct 21
81.58
29 Oct 21
+2.26
+ 2.48%
-9.48
-10.41%
13,403,082
Nov 21
80.26
30 Nov 21
-1.32
-1.45%
-10.80
-11.86%
20,785,252
Dec 21
71.14
30 Dec 21
-9.12
-10.02%
-19.92
-21.88%
15,995,005
Jan 22
69.98
31 Jan 22
-1.16
-1.63%
-1.16
-1.63%
19,301,992
Feb 22
59.58
28 Feb 22
-10.40
-14.62%
-11.56
-16.25%
19,086,664
Mar 22
46.00
31 Mar 22
-13.58
-19.09%
-25.14
-35.34%
32,146,244
Apr 22
37.83
29 Apr 22
-8.17
-11.48%
-33.31
-46.82%
21,645,300
May 22
37.85
31 May 22
+0.02
+ 0.03%
-33.29
-46.80%
35,803,480
Jun 22
24.96
30 Jun 22
-12.89
-18.12%
-46.18
-64.91%
40,220,460
Jul 22
27.35
29 Jul 22
+2.39
+ 3.36%
-43.79
-61.55%
27,448,134
Aug 22
23.11
31 Aug 22
-4.24
-5.96%
-48.03
-67.51%
29,830,128
Sep 22
20.23
30 Sep 22
-2.88
-4.05%
-50.91
-71.56%
34,538,792
Oct 22
23.33
31 Oct 22
+3.10
+ 4.36%
-47.81
-67.21%
30,929,688
Nov 22
29.74
30 Nov 22
+6.41
+ 9.01%
-41.40
-58.20%
35,807,492
Dec 22
33.11
30 Dec 22
+3.37
+ 4.74%
-38.03
-53.46%
19,849,854
Jan 23
42.59
31 Jan 23
+9.48
+ 28.63%
+ 9.48
+28.63%
24,081,996
Feb 23
37.60
28 Feb 23
-4.99
-15.07%
+ 4.49
+13.56%
23,522,430
Mar 23
38.54
31 Mar 23
+0.94
+ 2.84%
+ 5.43
+16.40%
28,667,384
Apr 23
37.17
28 Apr 23
-1.37
-4.14%
+ 4.06
+12.26%
11,609,784
May 23
27.04
31 May 23
-10.13
-30.59%
-6.07
-18.33%
18,199,988
Jun 23
26.36
30 Jun 23
-0.68
-2.05%
-6.75
-20.39%
28,314,300
Jul 23
31.40
31 Jul 23
+5.04
+ 15.22%
-1.71
-5.16%
23,244,760
Aug 23
28.73
31 Aug 23
-2.67
-8.06%
-4.38
-13.23%
19,709,406
Sep 23
21.13
29 Sep 23
-7.60
-22.95%
-11.98
-36.18%
25,790,756
Oct 23
21.99
31 Oct 23
+0.86
+ 2.60%
-11.12
-33.59%
30,299,954
Nov 23
21.86
30 Nov 23
-0.13
-0.39%
-11.25
-33.98%
35,205,668
Dec 23
21.45
29 Dec 23
-0.41
-1.24%
-11.66
-35.22%
32,961,840
Jan 24
18.68
31 Jan 24
-2.77
-12.91%
-2.77
-12.91%
45,143,388
Feb 24
19.52
29 Feb 24
+0.84
+ 3.92%
-1.93
-9.00%
26,794,076
Mar 24
26.49
28 Mar 24
+6.97
+ 32.49%
+ 5.04
+23.50%
40,500,364
Apr 24
24.66
30 Apr 24
-1.83
-8.53%
+ 3.21
+14.97%
25,137,550
May 24
24.25
31 May 24
-0.41
-1.91%
+ 2.80
+13.05%
25,535,280
Jun 24
21.89
28 Jun 24
-2.36
-11.00%
+ 0.44
+2.05%
22,679,770
Jul 24
23.71
31 Jul 24
+1.82
+ 8.48%
+ 2.26
+10.54%
16,091,137
Aug 24
23.44
30 Aug 24
-0.27
-1.26%
+ 1.99
+9.28%
22,596,836
Sep 24
29.62
30 Sep 24
+6.18
+ 28.81%
+ 8.17
+38.09%
21,854,032
Oct 24
27.62
31 Oct 24
-2.00
-9.32%
+ 6.17
+28.76%
17,427,976
Nov 24
29.42
29 Nov 24
+1.80
+ 8.39%
+ 7.97
+37.16%
16,502,402
Dec 24
32.39
30 Dec 24
+2.97
+ 13.85%
+ 10.94
+51.00%
20,136,900
Jan 25
36.14
31 Jan 25
+3.75
+ 11.58%
+ 3.75
+11.58%
23,908,384
Feb 25
34.75
28 Feb 25
-1.39
-4.29%
+ 2.36
+7.29%
17,800,664
Mar 25
31.76
31 Mar 25
-2.99
-9.23%
-0.63
-1.95%
26,509,736
Apr 25
31.97
30 Apr 25
+0.21
+ 0.65%
-0.42
-1.30%
21,252,028
May 25
31.45
30 May 25
-0.52
-1.61%
-0.94
-2.90%
23,346,676
Jun 25
27.95
30 Jun 25
-3.50
-10.81%
-4.44
-13.71%
21,398,976
Jul 25
25.72
31 Jul 25
-2.23
-6.88%
-6.67
-20.59%
20,744,154
Aug 25
23.80
29 Aug 25
-1.92
-5.93%
-8.59
-26.52%
27,775,316
Sep 25
26.01
30 Sep 25
+2.21
+ 6.82%
-6.38
-19.70%
25,236,068
Oct 25
24.26
31 Oct 25
-1.75
-5.40%
-8.13
-25.10%
24,052,960
Nov 25
23.20
28 Nov 25
-1.06
-3.27%
-9.19
-28.37%
31,491,390
Dec 25
25.34
30 Dec 25
+2.14
+ 6.61%
-7.05
-21.77%
21,249,920
Jan 26
24.34
30 Jan 26
-1.00
-3.95%
-1.00
-3.95%
27,675,702
Feb 26
20.75
27 Feb 26
-3.59
-14.17%
-4.59
-18.11%
38,790,552
Mar 26
20.55
31 Mar 26
-0.20
-0.79%
-4.79
-18.90%
40,228,120
Apr 26
21.03
30 Apr 26
+0.48
+ 1.89%
-4.31
-17.01%
41,932,200
May 26
23.29
29 May 26
+2.26
+ 8.92%
-2.05
-8.09%
44,683,828
Jun 26
25.37
30 Jun 26
+2.08
+ 8.21%
+ 0.03
+0.12%
45,738,452
Jul 26
28.26
31 Jul 26
+2.89
+ 11.40%
+ 2.92
+11.52%
47,186,576
Aug 26
23.22
26 Aug 26
-5.04
-19.89%
-2.12
-8.37%
47,886,352
Sep 26
22.70
30 Sep 26
-0.52
-2.05%
-2.64
-10.42%
48,982,468
Oct 26
25.16
20 Oct 26
+2.46
+ 9.71%
-0.18
-0.71%
50,123,264