FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Siemens Energy AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Siemens Energy AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Siemens Energy AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
30.00 ( 30 Dec 20 )
22.49 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.51 )
Cum % Mvmt ( -25.03% )
Volume : 550,127,040
Calendar Year End ( 2022 )
22.49 ( 30 Dec 21 )
17.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.91 )
Cum % Mvmt ( -21.85% )
Volume : 661,259,328
Calendar Year End ( 2023 )
17.58 ( 30 Dec 22 )
12.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.58 )
Cum % Mvmt ( -31.72% )
Volume : 973,195,136
Calendar Year End ( 2024 )
12.00 ( 29 Dec 23 )
50.38 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.38 )
Cum % Mvmt ( + 319.83% )
Volume : 891,545,664
Calendar Year End ( 2025 )
50.38 ( 30 Dec 24 )
120.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.02 )
Cum % Mvmt ( + 138.98% )
Volume : 730,260,544
Calendar Year End ( 0 )
120.40 ( 30 Dec 25 )
130.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.92 )
Cum % Mvmt ( + 8.24% )
Volume : 110,364,288
Jan 21
30.58
29 Jan 21
+ 0.58
+ 1.93%
+ 0.58
+ 1.93%
38,489,936
Feb 21
31.25
26 Feb 21
+ 0.67
+ 2.23%
+ 1.25
+ 4.17%
31,439,890
Mar 21
30.61
31 Mar 21
-0.64
-2.13%
+ 0.61
+ 2.03%
53,975,036
Apr 21
27.80
30 Apr 21
-2.81
-9.37%
-2.20
-7.33%
45,234,692
May 21
26.00
31 May 21
-1.80
-6.00%
-4.00
-13.33%
50,702,824
Jun 21
25.42
30 Jun 21
-0.58
-1.93%
-4.58
-15.27%
46,545,332
Jul 21
22.94
30 Jul 21
-2.48
-8.27%
-7.06
-23.53%
58,847,100
Aug 21
24.58
31 Aug 21
+ 1.64
+ 5.47%
-5.42
-18.07%
34,259,376
Sep 21
23.23
30 Sep 21
-1.35
-4.50%
-6.77
-22.57%
48,972,028
Oct 21
24.82
29 Oct 21
+ 1.59
+ 5.30%
-5.18
-17.27%
42,168,144
Nov 21
23.44
30 Nov 21
-1.38
-4.60%
-6.56
-21.87%
60,301,648
Dec 21
22.49
30 Dec 21
-0.95
-3.17%
-7.51
-25.03%
39,191,024
Jan 22
19.76
31 Jan 22
-2.73
-12.14%
-2.73
-12.14%
84,396,048
Feb 22
21.43
28 Feb 22
+ 1.67
+ 7.43%
-1.06
-4.71%
73,997,424
Mar 22
20.72
31 Mar 22
-0.71
-3.16%
-1.77
-7.87%
87,002,960
Apr 22
18.43
29 Apr 22
-2.29
-10.18%
-4.06
-18.05%
50,888,332
May 22
17.93
31 May 22
-0.50
-2.20%
-4.56
-20.25%
51,855,084
Jun 22
13.98
30 Jun 22
-3.95
-17.56%
-8.51
-37.82%
39,709,352
Jul 22
16.18
29 Jul 22
+ 2.20
+ 9.78%
-6.31
-28.03%
36,885,204
Aug 22
14.68
31 Aug 22
-1.51
-6.71%
-7.81
-34.75%
33,013,416
Sep 22
11.39
30 Sep 22
-3.29
-14.63%
-11.10
-49.38%
70,078,200
Oct 22
11.81
31 Oct 22
+ 0.43
+ 1.91%
-10.68
-47.47%
40,502,604
Nov 22
15.81
30 Nov 22
+ 4.00
+ 17.76%
-6.68
-29.70%
52,691,880
Dec 22
17.58
30 Dec 22
+ 1.77
+ 7.85%
-4.91
-21.85%
40,238,804
Jan 23
19.12
31 Jan 23
+ 1.55
+ 8.79%
+ 1.55
+ 8.79%
49,026,524
Feb 23
18.97
28 Feb 23
-0.15
-0.85%
+ 1.39
+ 7.94%
45,863,968
Mar 23
20.24
31 Mar 23
+ 1.27
+ 7.23%
+ 2.66
+ 15.16%
74,445,064
Apr 23
22.18
28 Apr 23
+ 1.94
+ 11.04%
+ 4.60
+ 26.20%
41,825,216
May 23
23.74
31 May 23
+ 1.56
+ 8.88%
+ 6.16
+ 35.08%
53,302,444
Jun 23
16.18
30 Jun 23
-7.56
-43.02%
-1.40
-7.94%
109,426,648
Jul 23
15.39
31 Jul 23
-0.79
-4.50%
-2.19
-12.43%
64,082,184
Aug 23
13.16
31 Aug 23
-2.23
-12.69%
-4.42
-25.12%
86,607,360
Sep 23
12.38
29 Sep 23
-0.78
-4.44%
-5.20
-29.56%
69,879,840
Oct 23
8.37
31 Oct 23
-4.01
-22.82%
-9.21
-52.38%
151,670,272
Nov 23
10.88
30 Nov 23
+ 2.51
+ 14.28%
-6.70
-38.09%
152,922,256
Dec 23
12.00
29 Dec 23
+ 1.12
+ 6.37%
-5.58
-31.72%
74,143,368
Jan 24
13.97
31 Jan 24
+ 1.97
+ 16.38%
+ 1.97
+ 16.38%
85,982,760
Feb 24
14.20
29 Feb 24
+ 0.24
+ 2.00%
+ 2.20
+ 18.38%
65,864,944
Mar 24
17.00
28 Mar 24
+ 2.80
+ 23.33%
+ 5.00
+ 41.71%
73,533,152
Apr 24
19.30
30 Apr 24
+ 2.30
+ 19.13%
+ 7.30
+ 60.83%
81,721,936
May 24
24.82
31 May 24
+ 5.52
+ 46.00%
+ 12.82
+ 106.83%
119,629,288
Jun 24
24.31
28 Jun 24
-0.51
-4.25%
+ 12.31
+ 102.58%
66,823,172
Jul 24
26.91
31 Jul 24
+ 2.60
+ 21.67%
+ 14.91
+ 124.25%
64,490,072
Aug 24
26.05
30 Aug 24
-0.86
-7.17%
+ 14.05
+ 117.08%
55,517,440
Sep 24
33.07
30 Sep 24
+ 7.02
+ 58.50%
+ 21.07
+ 175.58%
88,644,280
Oct 24
37.53
31 Oct 24
+ 4.46
+ 37.17%
+ 25.53
+ 212.75%
60,710,968
Nov 24
51.02
29 Nov 24
+ 13.49
+ 112.42%
+ 39.02
+ 325.17%
73,491,384
Dec 24
50.38
30 Dec 24
-0.64
-5.33%
+ 38.38
+ 319.83%
55,136,244
Jan 25
57.84
31 Jan 25
+ 7.46
+ 14.81%
+ 7.46
+ 14.81%
96,513,192
Feb 25
54.94
28 Feb 25
-2.90
-5.76%
+ 4.56
+ 9.05%
75,073,848
Mar 25
53.84
31 Mar 25
-1.10
-2.18%
+ 3.46
+ 6.87%
97,413,176
Apr 25
67.54
30 Apr 25
+ 13.70
+ 27.19%
+ 17.16
+ 34.06%
75,999,304
May 25
85.50
30 May 25
+ 17.96
+ 35.65%
+ 35.12
+ 69.71%
60,519,956
Jun 25
98.06
30 Jun 25
+ 12.56
+ 24.93%
+ 47.68
+ 94.64%
43,701,524
Jul 25
102.00
31 Jul 25
+ 3.94
+ 7.82%
+ 51.62
+ 102.46%
41,674,964
Aug 25
90.72
29 Aug 25
-11.28
-22.39%
+ 40.34
+ 80.07%
39,219,364
Sep 25
99.42
30 Sep 25
+ 8.70
+ 17.27%
+ 49.04
+ 97.34%
64,535,920
Oct 25
107.30
31 Oct 25
+ 7.88
+ 15.64%
+ 56.92
+ 112.98%
41,029,464
Nov 25
115.30
28 Nov 25
+ 8.00
+ 15.88%
+ 64.92
+ 128.86%
56,711,356
Dec 25
120.40
30 Dec 25
+ 5.10
+ 10.12%
+ 70.02
+ 138.98%
37,868,464
Jan 26
144.55
30 Jan 26
+ 24.15
+ 20.06%
+ 24.15
+ 20.06%
47,107,120
Feb 26
166.45
27 Feb 26
+ 21.90
+ 18.19%
+ 46.05
+ 38.25%
42,819,872
Mar 26
142.25
31 Mar 26
-24.20
-20.10%
+ 21.85
+ 18.15%
46,246,848
Apr 26
180.58
30 Apr 26
+ 38.33
+ 31.84%
+ 60.18
+ 49.98%
48,786,160
May 26
163.24
29 May 26
-17.34
-14.40%
+ 42.84
+ 35.58%
53,910,324
Jun 26
157.06
29 Jun 26
-6.18
-5.13%
+ 36.66
+ 30.45%
55,833,216
Jul 26
147.44
31 Jul 26
-9.62
-7.99%
+ 27.04
+ 22.46%
58,254,116
Aug 26
151.10
26 Aug 26
+ 3.66
+ 3.04%
+ 30.70
+ 25.50%
59,573,416
Sep 26
142.60
30 Sep 26
-8.50
-7.06%
+ 22.20
+ 18.44%
61,374,252
Oct 26
130.32
20 Oct 26
-12.28
-10.20%
+ 9.92
+ 8.24%
63,257,176

Siemens Energy AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
30.00 ( 30 Dec 20 )
22.49 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.51 )
Cum % Mvmt ( -25.03% )
550,127,040
Calendar Year End ( 2022 )
22.49 ( 30 Dec 21 )
17.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.91 )
Cum % Mvmt ( -21.85% )
661,259,328
Calendar Year End ( 2023 )
17.58 ( 30 Dec 22 )
12.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.58 )
Cum % Mvmt ( -31.72% )
973,195,136
Calendar Year End ( 2024 )
12.00 ( 29 Dec 23 )
50.38 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.38 )
Cum % Mvmt ( + 319.83% )
891,545,664
Calendar Year End ( 2025 )
50.38 ( 30 Dec 24 )
120.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.02 )
Cum % Mvmt ( + 138.98% )
730,260,544
Calendar Year End ( 0 )
120.40 ( 30 Dec 25 )
130.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.92 )
Cum % Mvmt ( + 8.24% )
110,364,288
Jan 21
30.58
29 Jan 21
+0.58
+ 1.93%
+ 0.58
+1.93%
38,489,936
Feb 21
31.25
26 Feb 21
+0.67
+ 2.23%
+ 1.25
+4.17%
31,439,890
Mar 21
30.61
31 Mar 21
-0.64
-2.13%
+ 0.61
+2.03%
53,975,036
Apr 21
27.80
30 Apr 21
-2.81
-9.37%
-2.20
-7.33%
45,234,692
May 21
26.00
31 May 21
-1.80
-6.00%
-4.00
-13.33%
50,702,824
Jun 21
25.42
30 Jun 21
-0.58
-1.93%
-4.58
-15.27%
46,545,332
Jul 21
22.94
30 Jul 21
-2.48
-8.27%
-7.06
-23.53%
58,847,100
Aug 21
24.58
31 Aug 21
+1.64
+ 5.47%
-5.42
-18.07%
34,259,376
Sep 21
23.23
30 Sep 21
-1.35
-4.50%
-6.77
-22.57%
48,972,028
Oct 21
24.82
29 Oct 21
+1.59
+ 5.30%
-5.18
-17.27%
42,168,144
Nov 21
23.44
30 Nov 21
-1.38
-4.60%
-6.56
-21.87%
60,301,648
Dec 21
22.49
30 Dec 21
-0.95
-3.17%
-7.51
-25.03%
39,191,024
Jan 22
19.76
31 Jan 22
-2.73
-12.14%
-2.73
-12.14%
84,396,048
Feb 22
21.43
28 Feb 22
+1.67
+ 7.43%
-1.06
-4.71%
73,997,424
Mar 22
20.72
31 Mar 22
-0.71
-3.16%
-1.77
-7.87%
87,002,960
Apr 22
18.43
29 Apr 22
-2.29
-10.18%
-4.06
-18.05%
50,888,332
May 22
17.93
31 May 22
-0.50
-2.20%
-4.56
-20.25%
51,855,084
Jun 22
13.98
30 Jun 22
-3.95
-17.56%
-8.51
-37.82%
39,709,352
Jul 22
16.18
29 Jul 22
+2.20
+ 9.78%
-6.31
-28.03%
36,885,204
Aug 22
14.68
31 Aug 22
-1.51
-6.71%
-7.81
-34.75%
33,013,416
Sep 22
11.39
30 Sep 22
-3.29
-14.63%
-11.10
-49.38%
70,078,200
Oct 22
11.81
31 Oct 22
+0.43
+ 1.91%
-10.68
-47.47%
40,502,604
Nov 22
15.81
30 Nov 22
+4.00
+ 17.76%
-6.68
-29.70%
52,691,880
Dec 22
17.58
30 Dec 22
+1.77
+ 7.85%
-4.91
-21.85%
40,238,804
Jan 23
19.12
31 Jan 23
+1.55
+ 8.79%
+ 1.55
+8.79%
49,026,524
Feb 23
18.97
28 Feb 23
-0.15
-0.85%
+ 1.39
+7.94%
45,863,968
Mar 23
20.24
31 Mar 23
+1.27
+ 7.23%
+ 2.66
+15.16%
74,445,064
Apr 23
22.18
28 Apr 23
+1.94
+ 11.04%
+ 4.60
+26.20%
41,825,216
May 23
23.74
31 May 23
+1.56
+ 8.88%
+ 6.16
+35.08%
53,302,444
Jun 23
16.18
30 Jun 23
-7.56
-43.02%
-1.40
-7.94%
109,426,648
Jul 23
15.39
31 Jul 23
-0.79
-4.50%
-2.19
-12.43%
64,082,184
Aug 23
13.16
31 Aug 23
-2.23
-12.69%
-4.42
-25.12%
86,607,360
Sep 23
12.38
29 Sep 23
-0.78
-4.44%
-5.20
-29.56%
69,879,840
Oct 23
8.37
31 Oct 23
-4.01
-22.82%
-9.21
-52.38%
151,670,272
Nov 23
10.88
30 Nov 23
+2.51
+ 14.28%
-6.70
-38.09%
152,922,256
Dec 23
12.00
29 Dec 23
+1.12
+ 6.37%
-5.58
-31.72%
74,143,368
Jan 24
13.97
31 Jan 24
+1.97
+ 16.38%
+ 1.97
+16.38%
85,982,760
Feb 24
14.20
29 Feb 24
+0.24
+ 2.00%
+ 2.20
+18.38%
65,864,944
Mar 24
17.00
28 Mar 24
+2.80
+ 23.33%
+ 5.00
+41.71%
73,533,152
Apr 24
19.30
30 Apr 24
+2.30
+ 19.13%
+ 7.30
+60.83%
81,721,936
May 24
24.82
31 May 24
+5.52
+ 46.00%
+ 12.82
+106.83%
119,629,288
Jun 24
24.31
28 Jun 24
-0.51
-4.25%
+ 12.31
+102.58%
66,823,172
Jul 24
26.91
31 Jul 24
+2.60
+ 21.67%
+ 14.91
+124.25%
64,490,072
Aug 24
26.05
30 Aug 24
-0.86
-7.17%
+ 14.05
+117.08%
55,517,440
Sep 24
33.07
30 Sep 24
+7.02
+ 58.50%
+ 21.07
+175.58%
88,644,280
Oct 24
37.53
31 Oct 24
+4.46
+ 37.17%
+ 25.53
+212.75%
60,710,968
Nov 24
51.02
29 Nov 24
+13.49
+ 112.42%
+ 39.02
+325.17%
73,491,384
Dec 24
50.38
30 Dec 24
-0.64
-5.33%
+ 38.38
+319.83%
55,136,244
Jan 25
57.84
31 Jan 25
+7.46
+ 14.81%
+ 7.46
+14.81%
96,513,192
Feb 25
54.94
28 Feb 25
-2.90
-5.76%
+ 4.56
+9.05%
75,073,848
Mar 25
53.84
31 Mar 25
-1.10
-2.18%
+ 3.46
+6.87%
97,413,176
Apr 25
67.54
30 Apr 25
+13.70
+ 27.19%
+ 17.16
+34.06%
75,999,304
May 25
85.50
30 May 25
+17.96
+ 35.65%
+ 35.12
+69.71%
60,519,956
Jun 25
98.06
30 Jun 25
+12.56
+ 24.93%
+ 47.68
+94.64%
43,701,524
Jul 25
102.00
31 Jul 25
+3.94
+ 7.82%
+ 51.62
+102.46%
41,674,964
Aug 25
90.72
29 Aug 25
-11.28
-22.39%
+ 40.34
+80.07%
39,219,364
Sep 25
99.42
30 Sep 25
+8.70
+ 17.27%
+ 49.04
+97.34%
64,535,920
Oct 25
107.30
31 Oct 25
+7.88
+ 15.64%
+ 56.92
+112.98%
41,029,464
Nov 25
115.30
28 Nov 25
+8.00
+ 15.88%
+ 64.92
+128.86%
56,711,356
Dec 25
120.40
30 Dec 25
+5.10
+ 10.12%
+ 70.02
+138.98%
37,868,464
Jan 26
144.55
30 Jan 26
+24.15
+ 20.06%
+ 24.15
+20.06%
47,107,120
Feb 26
166.45
27 Feb 26
+21.90
+ 18.19%
+ 46.05
+38.25%
42,819,872
Mar 26
142.25
31 Mar 26
-24.20
-20.10%
+ 21.85
+18.15%
46,246,848
Apr 26
180.58
30 Apr 26
+38.33
+ 31.84%
+ 60.18
+49.98%
48,786,160
May 26
163.24
29 May 26
-17.34
-14.40%
+ 42.84
+35.58%
53,910,324
Jun 26
157.06
29 Jun 26
-6.18
-5.13%
+ 36.66
+30.45%
55,833,216
Jul 26
147.44
31 Jul 26
-9.62
-7.99%
+ 27.04
+22.46%
58,254,116
Aug 26
151.10
26 Aug 26
+3.66
+ 3.04%
+ 30.70
+25.50%
59,573,416
Sep 26
142.60
30 Sep 26
-8.50
-7.06%
+ 22.20
+18.44%
61,374,252
Oct 26
130.32
20 Oct 26
-12.28
-10.20%
+ 9.92
+8.24%
63,257,176