FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fresenius Medical Care AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fresenius Medical Care AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fresenius Medical Care AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.94 ( 30 Dec 09 )
43.23 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.29 )
Cum % Mvmt ( + 17.03% )
Volume : 212,270,272
Calendar Year End ( 2011 )
43.23 ( 30 Dec 10 )
52.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.27 )
Cum % Mvmt ( + 21.44% )
Volume : 213,551,584
Calendar Year End ( 2012 )
52.50 ( 30 Dec 11 )
52.31 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -0.36% )
Volume : 172,522,880
Calendar Year End ( 2013 )
52.31 ( 28 Dec 12 )
51.73 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -1.11% )
Volume : 208,997,664
Calendar Year End ( 2014 )
51.73 ( 30 Dec 13 )
61.85 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.12 )
Cum % Mvmt ( + 19.56% )
Volume : 205,754,432
Calendar Year End ( 2015 )
61.85 ( 30 Dec 14 )
77.73 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.88 )
Cum % Mvmt ( + 25.68% )
Volume : 196,851,008
Calendar Year End ( 2016 )
77.73 ( 30 Dec 15 )
80.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.72 )
Cum % Mvmt ( + 3.50% )
Volume : 154,733,984
Calendar Year End ( 2017 )
80.45 ( 30 Dec 16 )
87.78 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 9.11% )
Volume : 147,846,000
Calendar Year End ( 2018 )
87.78 ( 29 Dec 17 )
56.64 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.14 )
Cum % Mvmt ( -35.48% )
Volume : 189,225,376
Calendar Year End ( 2019 )
56.64 ( 28 Dec 18 )
65.96 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.32 )
Cum % Mvmt ( + 16.45% )
Volume : 227,281,312
Calendar Year End ( 2020 )
65.96 ( 30 Dec 19 )
68.20 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 3.40% )
Volume : 211,622,320
Calendar Year End ( 2021 )
68.20 ( 30 Dec 20 )
57.14 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.06 )
Cum % Mvmt ( -16.22% )
Volume : 164,351,520
Calendar Year End ( 2022 )
57.14 ( 30 Dec 21 )
30.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.57 )
Cum % Mvmt ( -46.50% )
Volume : 183,246,528
Calendar Year End ( 2023 )
30.57 ( 30 Dec 22 )
37.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.39 )
Cum % Mvmt ( + 24.17% )
Volume : 146,742,976
Calendar Year End ( 2024 )
37.96 ( 29 Dec 23 )
44.16 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.20 )
Cum % Mvmt ( + 16.33% )
Volume : 104,128,176
Calendar Year End ( 2025 )
44.16 ( 30 Dec 24 )
40.76 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.40 )
Cum % Mvmt ( -7.70% )
Volume : 146,178,320
Calendar Year End ( 0 )
40.76 ( 30 Dec 25 )
39.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -3.19% )
Volume : 48,315,120
Jan 10
36.63
29 Jan 10
-0.31
-0.83%
-0.31
-0.83%
15,562,862
Feb 10
38.35
26 Feb 10
+ 1.72
+ 4.64%
+ 1.41
+ 3.82%
15,894,536
Mar 10
41.78
31 Mar 10
+ 3.43
+ 9.27%
+ 4.84
+ 13.09%
19,893,678
Apr 10
40.72
30 Apr 10
-1.06
-2.86%
+ 3.78
+ 10.23%
16,443,002
May 10
41.12
31 May 10
+ 0.40
+ 1.07%
+ 4.18
+ 11.30%
26,230,596
Jun 10
44.33
30 Jun 10
+ 3.21
+ 8.69%
+ 7.39
+ 19.99%
17,960,684
Jul 10
42.10
30 Jul 10
-2.22
-6.01%
+ 5.17
+ 13.98%
18,411,506
Aug 10
44.68
31 Aug 10
+ 2.58
+ 6.97%
+ 7.74
+ 20.95%
17,077,476
Sep 10
45.31
30 Sep 10
+ 0.63
+ 1.69%
+ 8.37
+ 22.64%
17,228,854
Oct 10
45.77
29 Oct 10
+ 0.47
+ 1.26%
+ 8.83
+ 23.90%
14,668,926
Nov 10
44.47
30 Nov 10
-1.30
-3.52%
+ 7.53
+ 20.38%
19,165,388
Dec 10
43.23
30 Dec 10
-1.24
-3.36%
+ 6.29
+ 17.03%
13,732,762
Jan 11
42.74
31 Jan 11
-0.49
-1.15%
-0.49
-1.15%
18,046,474
Feb 11
47.97
28 Feb 11
+ 5.24
+ 12.12%
+ 4.74
+ 10.98%
18,572,708
Mar 11
47.39
31 Mar 11
-0.58
-1.35%
+ 4.16
+ 9.62%
21,583,360
Apr 11
53.06
29 Apr 11
+ 5.67
+ 13.12%
+ 9.83
+ 22.74%
13,572,054
May 11
50.34
31 May 11
-2.72
-6.29%
+ 7.11
+ 16.45%
17,191,456
Jun 11
51.55
30 Jun 11
+ 1.21
+ 2.80%
+ 8.32
+ 19.25%
14,166,883
Jul 11
53.43
29 Jul 11
+ 1.88
+ 4.35%
+ 10.20
+ 23.59%
12,404,763
Aug 11
47.37
31 Aug 11
-6.06
-14.02%
+ 4.14
+ 9.58%
28,505,420
Sep 11
51.02
30 Sep 11
+ 3.65
+ 8.44%
+ 7.79
+ 18.02%
24,599,272
Oct 11
52.77
31 Oct 11
+ 1.75
+ 4.05%
+ 9.54
+ 22.07%
16,098,170
Nov 11
50.84
30 Nov 11
-1.93
-4.46%
+ 7.61
+ 17.60%
15,874,232
Dec 11
52.50
30 Dec 11
+ 1.66
+ 3.84%
+ 9.27
+ 21.44%
12,936,793
Jan 12
54.55
31 Jan 12
+ 2.05
+ 3.90%
+ 2.05
+ 3.90%
14,117,455
Feb 12
52.58
29 Feb 12
-1.97
-3.75%
+ 0.08
+ 0.15%
15,906,763
Mar 12
53.14
30 Mar 12
+ 0.56
+ 1.07%
+ 0.64
+ 1.22%
18,639,330
Apr 12
53.63
30 Apr 12
+ 0.49
+ 0.93%
+ 1.13
+ 2.15%
11,774,927
May 12
53.69
31 May 12
+ 0.06
+ 0.11%
+ 1.19
+ 2.27%
11,995,617
Jun 12
55.83
29 Jun 12
+ 2.14
+ 4.08%
+ 3.33
+ 6.34%
13,165,805
Jul 12
59.05
31 Jul 12
+ 3.22
+ 6.13%
+ 6.55
+ 12.48%
12,229,521
Aug 12
57.33
31 Aug 12
-1.72
-3.28%
+ 4.83
+ 9.20%
13,259,964
Sep 12
57.06
28 Sep 12
-0.27
-0.51%
+ 4.56
+ 8.69%
15,370,884
Oct 12
54.19
31 Oct 12
-2.87
-5.47%
+ 1.69
+ 3.22%
14,347,828
Nov 12
52.80
30 Nov 12
-1.39
-2.65%
+ 0.30
+ 0.57%
19,296,920
Dec 12
52.31
28 Dec 12
-0.49
-0.93%
-0.19
-0.36%
12,417,866
Jan 13
51.93
31 Jan 13
-0.38
-0.73%
-0.38
-0.73%
22,057,200
Feb 13
52.53
28 Feb 13
+ 0.60
+ 1.15%
+ 0.22
+ 0.42%
15,695,289
Mar 13
52.65
28 Mar 13
+ 0.12
+ 0.23%
+ 0.34
+ 0.65%
15,563,198
Apr 13
52.40
30 Apr 13
-0.25
-0.48%
+ 0.09
+ 0.17%
18,500,176
May 13
52.40
31 May 13
+ 0.00
+ 0.00%
+ 0.09
+ 0.17%
18,315,788
Jun 13
54.53
28 Jun 13
+ 2.13
+ 4.07%
+ 2.22
+ 4.24%
17,555,272
Jul 13
47.58
31 Jul 13
-6.94
-13.28%
-4.73
-9.03%
26,012,312
Aug 13
49.19
30 Aug 13
+ 1.60
+ 3.06%
-3.13
-5.97%
12,875,378
Sep 13
48.09
30 Sep 13
-1.10
-2.09%
-4.22
-8.07%
14,278,077
Oct 13
48.76
31 Oct 13
+ 0.67
+ 1.28%
-3.55
-6.79%
16,245,785
Nov 13
51.44
29 Nov 13
+ 2.68
+ 5.12%
-0.87
-1.66%
20,118,810
Dec 13
51.73
30 Dec 13
+ 0.29
+ 0.55%
-0.58
-1.11%
11,780,372
Jan 14
52.20
31 Jan 14
+ 0.47
+ 0.91%
+ 0.47
+ 0.91%
15,075,466
Feb 14
50.11
28 Feb 14
-2.09
-4.04%
-1.62
-3.13%
18,510,810
Mar 14
50.65
31 Mar 14
+ 0.54
+ 1.04%
-1.08
-2.09%
18,489,036
Apr 14
49.55
30 Apr 14
-1.10
-2.13%
-2.18
-4.21%
16,438,623
May 14
48.60
30 May 14
-0.95
-1.84%
-3.13
-6.05%
15,003,059
Jun 14
49.09
30 Jun 14
+ 0.49
+ 0.95%
-2.64
-5.10%
17,200,388
Jul 14
51.90
31 Jul 14
+ 2.81
+ 5.43%
+ 0.17
+ 0.33%
18,283,752
Aug 14
53.67
29 Aug 14
+ 1.77
+ 3.42%
+ 1.94
+ 3.75%
16,110,364
Sep 14
55.30
30 Sep 14
+ 1.63
+ 3.15%
+ 3.57
+ 6.90%
15,693,193
Oct 14
58.50
31 Oct 14
+ 3.20
+ 6.19%
+ 6.77
+ 13.09%
24,514,908
Nov 14
59.39
28 Nov 14
+ 0.89
+ 1.72%
+ 7.66
+ 14.81%
16,652,594
Dec 14
61.85
30 Dec 14
+ 2.46
+ 4.76%
+ 10.12
+ 19.56%
13,782,247
Jan 15
65.64
30 Jan 15
+ 3.79
+ 6.13%
+ 3.79
+ 6.13%
19,789,840
Feb 15
73.17
27 Feb 15
+ 7.53
+ 12.17%
+ 11.32
+ 18.30%
17,380,632
Mar 15
77.46
31 Mar 15
+ 4.29
+ 6.94%
+ 15.61
+ 25.24%
18,723,292
Apr 15
75.23
30 Apr 15
-2.23
-3.61%
+ 13.38
+ 21.63%
14,758,342
May 15
77.78
29 May 15
+ 2.55
+ 4.12%
+ 15.93
+ 25.76%
14,255,244
Jun 15
74.04
30 Jun 15
-3.74
-6.05%
+ 12.19
+ 19.71%
19,458,542
Jul 15
74.33
31 Jul 15
+ 0.29
+ 0.47%
+ 12.48
+ 20.18%
16,653,982
Aug 15
68.21
31 Aug 15
-6.12
-9.89%
+ 6.36
+ 10.28%
15,759,185
Sep 15
69.82
30 Sep 15
+ 1.61
+ 2.60%
+ 7.97
+ 12.89%
18,124,180
Oct 15
81.89
30 Oct 15
+ 12.07
+ 19.51%
+ 20.04
+ 32.40%
14,735,305
Nov 15
78.20
30 Nov 15
-3.69
-5.97%
+ 16.35
+ 26.43%
14,732,770
Dec 15
77.73
30 Dec 15
-0.47
-0.76%
+ 15.88
+ 25.68%
12,479,691
Jan 16
81.67
29 Jan 16
+ 3.94
+ 5.07%
+ 3.94
+ 5.07%
17,512,868
Feb 16
77.77
29 Feb 16
-3.90
-5.02%
+ 0.04
+ 0.05%
16,319,406
Mar 16
77.84
31 Mar 16
+ 0.07
+ 0.09%
+ 0.11
+ 0.14%
12,013,356
Apr 16
75.75
29 Apr 16
-2.09
-2.69%
-1.98
-2.55%
10,703,733
May 16
78.00
31 May 16
+ 2.25
+ 2.89%
+ 0.27
+ 0.35%
9,946,131
Jun 16
78.03
30 Jun 16
+ 0.03
+ 0.04%
+ 0.30
+ 0.39%
13,276,870
Jul 16
81.76
29 Jul 16
+ 3.73
+ 4.80%
+ 4.03
+ 5.18%
8,803,261
Aug 16
79.34
31 Aug 16
-2.42
-3.11%
+ 1.61
+ 2.07%
12,113,208
Sep 16
77.76
30 Sep 16
-1.58
-2.03%
+ 0.03
+ 0.04%
12,010,090
Oct 16
74.21
31 Oct 16
-3.55
-4.57%
-3.52
-4.53%
12,300,785
Nov 16
73.60
30 Nov 16
-0.61
-0.78%
-4.13
-5.31%
16,612,733
Dec 16
80.45
30 Dec 16
+ 6.85
+ 8.81%
+ 2.72
+ 3.50%
13,121,546
Jan 17
75.29
31 Jan 17
-5.16
-6.41%
-5.16
-6.41%
17,202,976
Feb 17
78.55
28 Feb 17
+ 3.26
+ 4.05%
-1.90
-2.36%
12,805,400
Mar 17
79.05
31 Mar 17
+ 0.50
+ 0.62%
-1.40
-1.74%
14,029,868
Apr 17
81.45
28 Apr 17
+ 2.40
+ 2.98%
+ 1.00
+ 1.24%
10,555,742
May 17
85.16
31 May 17
+ 3.71
+ 4.61%
+ 4.71
+ 5.85%
13,665,405
Jun 17
84.17
30 Jun 17
-0.99
-1.23%
+ 3.72
+ 4.62%
11,992,566
Jul 17
79.79
31 Jul 17
-4.38
-5.44%
-0.66
-0.82%
9,474,593
Aug 17
78.50
31 Aug 17
-1.29
-1.60%
-1.95
-2.42%
12,856,418
Sep 17
82.77
29 Sep 17
+ 4.27
+ 5.31%
+ 2.32
+ 2.88%
11,122,354
Oct 17
83.02
30 Oct 17
+ 0.25
+ 0.31%
+ 2.57
+ 3.19%
11,105,695
Nov 17
83.47
30 Nov 17
+ 0.45
+ 0.56%
+ 3.02
+ 3.75%
11,295,732
Dec 17
87.78
29 Dec 17
+ 4.31
+ 5.36%
+ 7.33
+ 9.11%
11,739,255
Jan 18
93.00
31 Jan 18
+ 5.22
+ 5.95%
+ 5.22
+ 5.95%
12,521,922
Feb 18
87.10
28 Feb 18
-5.90
-6.72%
-0.68
-0.77%
14,265,371
Mar 18
82.98
29 Mar 18
-4.12
-4.69%
-4.80
-5.47%
14,960,478
Apr 18
84.28
30 Apr 18
+ 1.30
+ 1.48%
-3.50
-3.99%
12,965,691
May 18
85.42
31 May 18
+ 1.14
+ 1.30%
-2.36
-2.69%
11,539,676
Jun 18
86.38
29 Jun 18
+ 0.96
+ 1.09%
-1.40
-1.59%
12,469,831
Jul 18
83.54
31 Jul 18
-2.84
-3.24%
-4.24
-4.83%
12,898,564
Aug 18
87.26
31 Aug 18
+ 3.72
+ 4.24%
-0.52
-0.59%
13,673,802
Sep 18
88.58
28 Sep 18
+ 1.32
+ 1.50%
+ 0.80
+ 0.91%
11,970,624
Oct 18
69.32
31 Oct 18
-19.26
-21.94%
-18.46
-21.03%
25,856,868
Nov 18
71.88
30 Nov 18
+ 2.56
+ 2.92%
-15.90
-18.11%
23,660,648
Dec 18
56.64
28 Dec 18
-15.24
-17.36%
-31.14
-35.48%
22,441,908
Jan 19
64.36
31 Jan 19
+ 7.72
+ 13.63%
+ 7.72
+ 13.63%
19,350,036
Feb 19
68.88
28 Feb 19
+ 4.52
+ 7.98%
+ 12.24
+ 21.61%
18,937,114
Mar 19
71.90
29 Mar 19
+ 3.02
+ 5.33%
+ 15.26
+ 26.94%
19,074,508
Apr 19
74.96
30 Apr 19
+ 3.06
+ 5.40%
+ 18.32
+ 32.34%
17,005,664
May 19
65.28
31 May 19
-9.68
-17.09%
+ 8.64
+ 15.25%
18,296,604
Jun 19
69.04
28 Jun 19
+ 3.76
+ 6.64%
+ 12.40
+ 21.89%
15,318,459
Jul 19
62.90
31 Jul 19
-6.14
-10.84%
+ 6.26
+ 11.05%
22,678,740
Aug 19
61.20
30 Aug 19
-1.70
-3.00%
+ 4.56
+ 8.05%
17,378,972
Sep 19
61.70
30 Sep 19
+ 0.50
+ 0.88%
+ 5.06
+ 8.93%
14,689,073
Oct 19
64.88
31 Oct 19
+ 3.18
+ 5.61%
+ 8.24
+ 14.55%
28,442,620
Nov 19
66.56
29 Nov 19
+ 1.68
+ 2.97%
+ 9.92
+ 17.51%
19,416,038
Dec 19
65.96
30 Dec 19
-0.60
-1.06%
+ 9.32
+ 16.45%
16,693,475
Jan 20
69.70
31 Jan 20
+ 3.74
+ 5.67%
+ 3.74
+ 5.67%
17,121,728
Feb 20
69.32
28 Feb 20
-0.38
-0.58%
+ 3.36
+ 5.09%
18,475,968
Mar 20
60.20
31 Mar 20
-9.12
-13.83%
-5.76
-8.73%
46,181,304
Apr 20
71.66
30 Apr 20
+ 11.46
+ 17.37%
+ 5.70
+ 8.64%
20,395,656
May 20
75.60
29 May 20
+ 3.94
+ 5.97%
+ 9.64
+ 14.61%
17,491,992
Jun 20
76.30
30 Jun 20
+ 0.70
+ 1.06%
+ 10.34
+ 15.68%
17,156,344
Jul 20
74.62
31 Jul 20
-1.68
-2.55%
+ 8.66
+ 13.13%
14,869,113
Aug 20
71.06
31 Aug 20
-3.56
-5.40%
+ 5.10
+ 7.73%
10,199,751
Sep 20
72.02
30 Sep 20
+ 0.96
+ 1.46%
+ 6.06
+ 9.19%
10,820,587
Oct 20
65.58
30 Oct 20
-6.44
-9.76%
-0.38
-0.58%
14,034,683
Nov 20
70.50
30 Nov 20
+ 4.92
+ 7.46%
+ 4.54
+ 6.88%
13,786,661
Dec 20
68.20
30 Dec 20
-2.30
-3.49%
+ 2.24
+ 3.40%
11,088,528
Jan 21
66.80
29 Jan 21
-1.40
-2.05%
-1.40
-2.05%
13,025,961
Feb 21
57.36
26 Feb 21
-9.44
-13.84%
-10.84
-15.89%
30,085,492
Mar 21
62.72
31 Mar 21
+ 5.36
+ 7.86%
-5.48
-8.04%
16,606,679
Apr 21
66.16
30 Apr 21
+ 3.44
+ 5.04%
-2.04
-2.99%
10,676,629
May 21
65.36
31 May 21
-0.80
-1.17%
-2.84
-4.16%
12,513,329
Jun 21
70.04
30 Jun 21
+ 4.68
+ 6.86%
+ 1.84
+ 2.70%
11,355,193
Jul 21
66.54
30 Jul 21
-3.50
-5.13%
-1.66
-2.43%
10,090,089
Aug 21
65.04
31 Aug 21
-1.50
-2.20%
-3.16
-4.63%
9,598,916
Sep 21
60.86
30 Sep 21
-4.18
-6.13%
-7.34
-10.76%
11,320,483
Oct 21
57.46
29 Oct 21
-3.40
-4.99%
-10.74
-15.75%
10,234,668
Nov 21
52.78
30 Nov 21
-4.68
-6.86%
-15.42
-22.61%
16,423,406
Dec 21
57.14
30 Dec 21
+ 4.36
+ 6.39%
-11.06
-16.22%
12,420,680
Jan 22
60.06
31 Jan 22
+ 2.92
+ 5.11%
+ 2.92
+ 5.11%
13,749,910
Feb 22
57.32
28 Feb 22
-2.74
-4.80%
+ 0.18
+ 0.32%
13,551,477
Mar 22
60.76
31 Mar 22
+ 3.44
+ 6.02%
+ 3.62
+ 6.34%
17,114,032
Apr 22
59.44
29 Apr 22
-1.32
-2.31%
+ 2.30
+ 4.03%
8,601,065
May 22
56.64
31 May 22
-2.80
-4.90%
-0.50
-0.88%
11,234,014
Jun 22
47.63
30 Jun 22
-9.01
-15.77%
-9.51
-16.64%
19,787,994
Jul 22
36.16
29 Jul 22
-11.47
-20.07%
-20.98
-36.72%
18,512,416
Aug 22
34.19
31 Aug 22
-1.97
-3.45%
-22.95
-40.16%
15,710,464
Sep 22
29.03
30 Sep 22
-5.16
-9.03%
-28.11
-49.19%
14,641,392
Oct 22
27.98
31 Oct 22
-1.05
-1.84%
-29.16
-51.03%
21,117,296
Nov 22
29.72
30 Nov 22
+ 1.74
+ 3.05%
-27.42
-47.99%
17,152,064
Dec 22
30.57
30 Dec 22
+ 0.85
+ 1.49%
-26.57
-46.50%
12,074,406
Jan 23
34.39
31 Jan 23
+ 3.82
+ 12.50%
+ 3.82
+ 12.50%
13,886,290
Feb 23
36.92
28 Feb 23
+ 2.53
+ 8.28%
+ 6.35
+ 20.77%
18,297,010
Mar 23
39.10
31 Mar 23
+ 2.18
+ 7.13%
+ 8.53
+ 27.90%
21,142,448
Apr 23
44.04
28 Apr 23
+ 4.94
+ 16.16%
+ 13.47
+ 44.06%
9,884,099
May 23
39.95
31 May 23
-4.09
-13.38%
+ 9.38
+ 30.68%
10,058,751
Jun 23
43.77
30 Jun 23
+ 3.82
+ 12.50%
+ 13.20
+ 43.18%
11,413,091
Jul 23
47.22
31 Jul 23
+ 3.45
+ 11.29%
+ 16.65
+ 54.47%
7,921,577
Aug 23
44.55
31 Aug 23
-2.67
-8.73%
+ 13.98
+ 45.73%
8,996,709
Sep 23
40.84
29 Sep 23
-3.71
-12.14%
+ 10.27
+ 33.60%
9,911,024
Oct 23
31.32
31 Oct 23
-9.52
-31.14%
+ 0.75
+ 2.45%
16,124,189
Nov 23
37.63
30 Nov 23
+ 6.31
+ 20.64%
+ 7.06
+ 23.09%
11,418,225
Dec 23
37.96
29 Dec 23
+ 0.33
+ 1.08%
+ 7.39
+ 24.17%
7,689,556
Jan 24
36.00
31 Jan 24
-1.96
-5.16%
-1.96
-5.16%
8,163,876
Feb 24
35.38
29 Feb 24
-0.62
-1.63%
-2.58
-6.80%
9,846,898
Mar 24
35.65
28 Mar 24
+ 0.27
+ 0.71%
-2.31
-6.09%
8,759,579
Apr 24
39.60
30 Apr 24
+ 3.95
+ 10.41%
+ 1.64
+ 4.32%
8,906,860
May 24
39.18
31 May 24
-0.42
-1.11%
+ 1.22
+ 3.21%
11,380,863
Jun 24
35.76
28 Jun 24
-3.42
-9.01%
-2.20
-5.80%
8,860,438
Jul 24
35.88
31 Jul 24
+ 0.12
+ 0.32%
-2.08
-5.48%
7,477,713
Aug 24
34.86
30 Aug 24
-1.02
-2.69%
-3.10
-8.17%
7,110,140
Sep 24
38.19
30 Sep 24
+ 3.33
+ 8.77%
+ 0.23
+ 0.61%
7,268,942
Oct 24
35.91
31 Oct 24
-2.28
-6.01%
-2.05
-5.40%
7,141,494
Nov 24
41.60
29 Nov 24
+ 5.69
+ 14.99%
+ 3.64
+ 9.59%
8,308,109
Dec 24
44.16
30 Dec 24
+ 2.56
+ 6.74%
+ 6.20
+ 16.33%
10,903,263
Jan 25
48.04
31 Jan 25
+ 3.88
+ 8.79%
+ 3.88
+ 8.79%
9,112,604
Feb 25
46.40
28 Feb 25
-1.64
-3.71%
+ 2.24
+ 5.07%
9,418,289
Mar 25
45.64
31 Mar 25
-0.76
-1.72%
+ 1.48
+ 3.35%
13,780,650
Apr 25
44.51
30 Apr 25
-1.13
-2.56%
+ 0.35
+ 0.79%
12,916,746
May 25
50.02
30 May 25
+ 5.51
+ 12.48%
+ 5.86
+ 13.27%
13,269,524
Jun 25
48.65
30 Jun 25
-1.37
-3.10%
+ 4.49
+ 10.17%
10,779,805
Jul 25
44.48
31 Jul 25
-4.17
-9.44%
+ 0.32
+ 0.72%
9,449,240
Aug 25
43.79
29 Aug 25
-0.69
-1.56%
-0.37
-0.84%
12,280,500
Sep 25
44.66
30 Sep 25
+ 0.87
+ 1.97%
+ 0.50
+ 1.13%
13,208,881
Oct 25
46.56
31 Oct 25
+ 1.90
+ 4.30%
+ 2.40
+ 5.43%
11,215,389
Nov 25
41.25
28 Nov 25
-5.31
-12.02%
-2.91
-6.59%
15,535,739
Dec 25
40.76
30 Dec 25
-0.49
-1.11%
-3.40
-7.70%
15,210,952
Jan 26
37.91
30 Jan 26
-2.85
-6.99%
-2.85
-6.99%
20,650,856
Feb 26
39.45
27 Feb 26
+ 1.54
+ 3.78%
-1.31
-3.21%
20,086,708
Mar 26
38.57
31 Mar 26
-0.88
-2.16%
-2.19
-5.37%
20,784,118
Apr 26
38.61
30 Apr 26
+ 0.04
+ 0.10%
-2.15
-5.27%
21,612,064
May 26
37.19
29 May 26
-1.42
-3.48%
-3.57
-8.76%
24,161,368
Jun 26
39.56
29 Jun 26
+ 2.37
+ 5.81%
-1.20
-2.94%
24,916,052
Jul 26
44.45
31 Jul 26
+ 4.89
+ 12.00%
+ 3.69
+ 9.05%
25,621,844
Aug 26
40.36
26 Aug 26
-4.09
-10.03%
-0.40
-0.98%
26,078,348
Sep 26
39.57
30 Sep 26
-0.79
-1.94%
-1.19
-2.92%
27,112,852
Oct 26
39.46
20 Oct 26
-0.11
-0.27%
-1.30
-3.19%
27,664,266

Fresenius Medical Care AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.94 ( 30 Dec 09 )
43.23 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.29 )
Cum % Mvmt ( + 17.03% )
212,270,272
Calendar Year End ( 2011 )
43.23 ( 30 Dec 10 )
52.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.27 )
Cum % Mvmt ( + 21.44% )
213,551,584
Calendar Year End ( 2012 )
52.50 ( 30 Dec 11 )
52.31 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -0.36% )
172,522,880
Calendar Year End ( 2013 )
52.31 ( 28 Dec 12 )
51.73 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -1.11% )
208,997,664
Calendar Year End ( 2014 )
51.73 ( 30 Dec 13 )
61.85 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.12 )
Cum % Mvmt ( + 19.56% )
205,754,432
Calendar Year End ( 2015 )
61.85 ( 30 Dec 14 )
77.73 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.88 )
Cum % Mvmt ( + 25.68% )
196,851,008
Calendar Year End ( 2016 )
77.73 ( 30 Dec 15 )
80.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.72 )
Cum % Mvmt ( + 3.50% )
154,733,984
Calendar Year End ( 2017 )
80.45 ( 30 Dec 16 )
87.78 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 9.11% )
147,846,000
Calendar Year End ( 2018 )
87.78 ( 29 Dec 17 )
56.64 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.14 )
Cum % Mvmt ( -35.48% )
189,225,376
Calendar Year End ( 2019 )
56.64 ( 28 Dec 18 )
65.96 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.32 )
Cum % Mvmt ( + 16.45% )
227,281,312
Calendar Year End ( 2020 )
65.96 ( 30 Dec 19 )
68.20 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 3.40% )
211,622,320
Calendar Year End ( 2021 )
68.20 ( 30 Dec 20 )
57.14 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.06 )
Cum % Mvmt ( -16.22% )
164,351,520
Calendar Year End ( 2022 )
57.14 ( 30 Dec 21 )
30.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.57 )
Cum % Mvmt ( -46.50% )
183,246,528
Calendar Year End ( 2023 )
30.57 ( 30 Dec 22 )
37.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.39 )
Cum % Mvmt ( + 24.17% )
146,742,976
Calendar Year End ( 2024 )
37.96 ( 29 Dec 23 )
44.16 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.20 )
Cum % Mvmt ( + 16.33% )
104,128,176
Calendar Year End ( 2025 )
44.16 ( 30 Dec 24 )
40.76 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.40 )
Cum % Mvmt ( -7.70% )
146,178,320
Calendar Year End ( 0 )
40.76 ( 30 Dec 25 )
39.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -3.19% )
48,315,120
Jan 10
36.63
29 Jan 10
-0.31
-0.83%
-0.31
-0.83%
15,562,862
Feb 10
38.35
26 Feb 10
+1.72
+ 4.64%
+ 1.41
+3.82%
15,894,536
Mar 10
41.78
31 Mar 10
+3.43
+ 9.27%
+ 4.84
+13.09%
19,893,678
Apr 10
40.72
30 Apr 10
-1.06
-2.86%
+ 3.78
+10.23%
16,443,002
May 10
41.12
31 May 10
+0.40
+ 1.07%
+ 4.18
+11.30%
26,230,596
Jun 10
44.33
30 Jun 10
+3.21
+ 8.69%
+ 7.39
+19.99%
17,960,684
Jul 10
42.10
30 Jul 10
-2.22
-6.01%
+ 5.17
+13.98%
18,411,506
Aug 10
44.68
31 Aug 10
+2.58
+ 6.97%
+ 7.74
+20.95%
17,077,476
Sep 10
45.31
30 Sep 10
+0.63
+ 1.69%
+ 8.37
+22.64%
17,228,854
Oct 10
45.77
29 Oct 10
+0.47
+ 1.26%
+ 8.83
+23.90%
14,668,926
Nov 10
44.47
30 Nov 10
-1.30
-3.52%
+ 7.53
+20.38%
19,165,388
Dec 10
43.23
30 Dec 10
-1.24
-3.36%
+ 6.29
+17.03%
13,732,762
Jan 11
42.74
31 Jan 11
-0.49
-1.15%
-0.49
-1.15%
18,046,474
Feb 11
47.97
28 Feb 11
+5.24
+ 12.12%
+ 4.74
+10.98%
18,572,708
Mar 11
47.39
31 Mar 11
-0.58
-1.35%
+ 4.16
+9.62%
21,583,360
Apr 11
53.06
29 Apr 11
+5.67
+ 13.12%
+ 9.83
+22.74%
13,572,054
May 11
50.34
31 May 11
-2.72
-6.29%
+ 7.11
+16.45%
17,191,456
Jun 11
51.55
30 Jun 11
+1.21
+ 2.80%
+ 8.32
+19.25%
14,166,883
Jul 11
53.43
29 Jul 11
+1.88
+ 4.35%
+ 10.20
+23.59%
12,404,763
Aug 11
47.37
31 Aug 11
-6.06
-14.02%
+ 4.14
+9.58%
28,505,420
Sep 11
51.02
30 Sep 11
+3.65
+ 8.44%
+ 7.79
+18.02%
24,599,272
Oct 11
52.77
31 Oct 11
+1.75
+ 4.05%
+ 9.54
+22.07%
16,098,170
Nov 11
50.84
30 Nov 11
-1.93
-4.46%
+ 7.61
+17.60%
15,874,232
Dec 11
52.50
30 Dec 11
+1.66
+ 3.84%
+ 9.27
+21.44%
12,936,793
Jan 12
54.55
31 Jan 12
+2.05
+ 3.90%
+ 2.05
+3.90%
14,117,455
Feb 12
52.58
29 Feb 12
-1.97
-3.75%
+ 0.08
+0.15%
15,906,763
Mar 12
53.14
30 Mar 12
+0.56
+ 1.07%
+ 0.64
+1.22%
18,639,330
Apr 12
53.63
30 Apr 12
+0.49
+ 0.93%
+ 1.13
+2.15%
11,774,927
May 12
53.69
31 May 12
+0.06
+ 0.11%
+ 1.19
+2.27%
11,995,617
Jun 12
55.83
29 Jun 12
+2.14
+ 4.08%
+ 3.33
+6.34%
13,165,805
Jul 12
59.05
31 Jul 12
+3.22
+ 6.13%
+ 6.55
+12.48%
12,229,521
Aug 12
57.33
31 Aug 12
-1.72
-3.28%
+ 4.83
+9.20%
13,259,964
Sep 12
57.06
28 Sep 12
-0.27
-0.51%
+ 4.56
+8.69%
15,370,884
Oct 12
54.19
31 Oct 12
-2.87
-5.47%
+ 1.69
+3.22%
14,347,828
Nov 12
52.80
30 Nov 12
-1.39
-2.65%
+ 0.30
+0.57%
19,296,920
Dec 12
52.31
28 Dec 12
-0.49
-0.93%
-0.19
-0.36%
12,417,866
Jan 13
51.93
31 Jan 13
-0.38
-0.73%
-0.38
-0.73%
22,057,200
Feb 13
52.53
28 Feb 13
+0.60
+ 1.15%
+ 0.22
+0.42%
15,695,289
Mar 13
52.65
28 Mar 13
+0.12
+ 0.23%
+ 0.34
+0.65%
15,563,198
Apr 13
52.40
30 Apr 13
-0.25
-0.48%
+ 0.09
+0.17%
18,500,176
May 13
52.40
31 May 13
+0.00
+ 0.00%
+ 0.09
+0.17%
18,315,788
Jun 13
54.53
28 Jun 13
+2.13
+ 4.07%
+ 2.22
+4.24%
17,555,272
Jul 13
47.58
31 Jul 13
-6.94
-13.28%
-4.73
-9.03%
26,012,312
Aug 13
49.19
30 Aug 13
+1.60
+ 3.06%
-3.13
-5.97%
12,875,378
Sep 13
48.09
30 Sep 13
-1.10
-2.09%
-4.22
-8.07%
14,278,077
Oct 13
48.76
31 Oct 13
+0.67
+ 1.28%
-3.55
-6.79%
16,245,785
Nov 13
51.44
29 Nov 13
+2.68
+ 5.12%
-0.87
-1.66%
20,118,810
Dec 13
51.73
30 Dec 13
+0.29
+ 0.55%
-0.58
-1.11%
11,780,372
Jan 14
52.20
31 Jan 14
+0.47
+ 0.91%
+ 0.47
+0.91%
15,075,466
Feb 14
50.11
28 Feb 14
-2.09
-4.04%
-1.62
-3.13%
18,510,810
Mar 14
50.65
31 Mar 14
+0.54
+ 1.04%
-1.08
-2.09%
18,489,036
Apr 14
49.55
30 Apr 14
-1.10
-2.13%
-2.18
-4.21%
16,438,623
May 14
48.60
30 May 14
-0.95
-1.84%
-3.13
-6.05%
15,003,059
Jun 14
49.09
30 Jun 14
+0.49
+ 0.95%
-2.64
-5.10%
17,200,388
Jul 14
51.90
31 Jul 14
+2.81
+ 5.43%
+ 0.17
+0.33%
18,283,752
Aug 14
53.67
29 Aug 14
+1.77
+ 3.42%
+ 1.94
+3.75%
16,110,364
Sep 14
55.30
30 Sep 14
+1.63
+ 3.15%
+ 3.57
+6.90%
15,693,193
Oct 14
58.50
31 Oct 14
+3.20
+ 6.19%
+ 6.77
+13.09%
24,514,908
Nov 14
59.39
28 Nov 14
+0.89
+ 1.72%
+ 7.66
+14.81%
16,652,594
Dec 14
61.85
30 Dec 14
+2.46
+ 4.76%
+ 10.12
+19.56%
13,782,247
Jan 15
65.64
30 Jan 15
+3.79
+ 6.13%
+ 3.79
+6.13%
19,789,840
Feb 15
73.17
27 Feb 15
+7.53
+ 12.17%
+ 11.32
+18.30%
17,380,632
Mar 15
77.46
31 Mar 15
+4.29
+ 6.94%
+ 15.61
+25.24%
18,723,292
Apr 15
75.23
30 Apr 15
-2.23
-3.61%
+ 13.38
+21.63%
14,758,342
May 15
77.78
29 May 15
+2.55
+ 4.12%
+ 15.93
+25.76%
14,255,244
Jun 15
74.04
30 Jun 15
-3.74
-6.05%
+ 12.19
+19.71%
19,458,542
Jul 15
74.33
31 Jul 15
+0.29
+ 0.47%
+ 12.48
+20.18%
16,653,982
Aug 15
68.21
31 Aug 15
-6.12
-9.89%
+ 6.36
+10.28%
15,759,185
Sep 15
69.82
30 Sep 15
+1.61
+ 2.60%
+ 7.97
+12.89%
18,124,180
Oct 15
81.89
30 Oct 15
+12.07
+ 19.51%
+ 20.04
+32.40%
14,735,305
Nov 15
78.20
30 Nov 15
-3.69
-5.97%
+ 16.35
+26.43%
14,732,770
Dec 15
77.73
30 Dec 15
-0.47
-0.76%
+ 15.88
+25.68%
12,479,691
Jan 16
81.67
29 Jan 16
+3.94
+ 5.07%
+ 3.94
+5.07%
17,512,868
Feb 16
77.77
29 Feb 16
-3.90
-5.02%
+ 0.04
+0.05%
16,319,406
Mar 16
77.84
31 Mar 16
+0.07
+ 0.09%
+ 0.11
+0.14%
12,013,356
Apr 16
75.75
29 Apr 16
-2.09
-2.69%
-1.98
-2.55%
10,703,733
May 16
78.00
31 May 16
+2.25
+ 2.89%
+ 0.27
+0.35%
9,946,131
Jun 16
78.03
30 Jun 16
+0.03
+ 0.04%
+ 0.30
+0.39%
13,276,870
Jul 16
81.76
29 Jul 16
+3.73
+ 4.80%
+ 4.03
+5.18%
8,803,261
Aug 16
79.34
31 Aug 16
-2.42
-3.11%
+ 1.61
+2.07%
12,113,208
Sep 16
77.76
30 Sep 16
-1.58
-2.03%
+ 0.03
+0.04%
12,010,090
Oct 16
74.21
31 Oct 16
-3.55
-4.57%
-3.52
-4.53%
12,300,785
Nov 16
73.60
30 Nov 16
-0.61
-0.78%
-4.13
-5.31%
16,612,733
Dec 16
80.45
30 Dec 16
+6.85
+ 8.81%
+ 2.72
+3.50%
13,121,546
Jan 17
75.29
31 Jan 17
-5.16
-6.41%
-5.16
-6.41%
17,202,976
Feb 17
78.55
28 Feb 17
+3.26
+ 4.05%
-1.90
-2.36%
12,805,400
Mar 17
79.05
31 Mar 17
+0.50
+ 0.62%
-1.40
-1.74%
14,029,868
Apr 17
81.45
28 Apr 17
+2.40
+ 2.98%
+ 1.00
+1.24%
10,555,742
May 17
85.16
31 May 17
+3.71
+ 4.61%
+ 4.71
+5.85%
13,665,405
Jun 17
84.17
30 Jun 17
-0.99
-1.23%
+ 3.72
+4.62%
11,992,566
Jul 17
79.79
31 Jul 17
-4.38
-5.44%
-0.66
-0.82%
9,474,593
Aug 17
78.50
31 Aug 17
-1.29
-1.60%
-1.95
-2.42%
12,856,418
Sep 17
82.77
29 Sep 17
+4.27
+ 5.31%
+ 2.32
+2.88%
11,122,354
Oct 17
83.02
30 Oct 17
+0.25
+ 0.31%
+ 2.57
+3.19%
11,105,695
Nov 17
83.47
30 Nov 17
+0.45
+ 0.56%
+ 3.02
+3.75%
11,295,732
Dec 17
87.78
29 Dec 17
+4.31
+ 5.36%
+ 7.33
+9.11%
11,739,255
Jan 18
93.00
31 Jan 18
+5.22
+ 5.95%
+ 5.22
+5.95%
12,521,922
Feb 18
87.10
28 Feb 18
-5.90
-6.72%
-0.68
-0.77%
14,265,371
Mar 18
82.98
29 Mar 18
-4.12
-4.69%
-4.80
-5.47%
14,960,478
Apr 18
84.28
30 Apr 18
+1.30
+ 1.48%
-3.50
-3.99%
12,965,691
May 18
85.42
31 May 18
+1.14
+ 1.30%
-2.36
-2.69%
11,539,676
Jun 18
86.38
29 Jun 18
+0.96
+ 1.09%
-1.40
-1.59%
12,469,831
Jul 18
83.54
31 Jul 18
-2.84
-3.24%
-4.24
-4.83%
12,898,564
Aug 18
87.26
31 Aug 18
+3.72
+ 4.24%
-0.52
-0.59%
13,673,802
Sep 18
88.58
28 Sep 18
+1.32
+ 1.50%
+ 0.80
+0.91%
11,970,624
Oct 18
69.32
31 Oct 18
-19.26
-21.94%
-18.46
-21.03%
25,856,868
Nov 18
71.88
30 Nov 18
+2.56
+ 2.92%
-15.90
-18.11%
23,660,648
Dec 18
56.64
28 Dec 18
-15.24
-17.36%
-31.14
-35.48%
22,441,908
Jan 19
64.36
31 Jan 19
+7.72
+ 13.63%
+ 7.72
+13.63%
19,350,036
Feb 19
68.88
28 Feb 19
+4.52
+ 7.98%
+ 12.24
+21.61%
18,937,114
Mar 19
71.90
29 Mar 19
+3.02
+ 5.33%
+ 15.26
+26.94%
19,074,508
Apr 19
74.96
30 Apr 19
+3.06
+ 5.40%
+ 18.32
+32.34%
17,005,664
May 19
65.28
31 May 19
-9.68
-17.09%
+ 8.64
+15.25%
18,296,604
Jun 19
69.04
28 Jun 19
+3.76
+ 6.64%
+ 12.40
+21.89%
15,318,459
Jul 19
62.90
31 Jul 19
-6.14
-10.84%
+ 6.26
+11.05%
22,678,740
Aug 19
61.20
30 Aug 19
-1.70
-3.00%
+ 4.56
+8.05%
17,378,972
Sep 19
61.70
30 Sep 19
+0.50
+ 0.88%
+ 5.06
+8.93%
14,689,073
Oct 19
64.88
31 Oct 19
+3.18
+ 5.61%
+ 8.24
+14.55%
28,442,620
Nov 19
66.56
29 Nov 19
+1.68
+ 2.97%
+ 9.92
+17.51%
19,416,038
Dec 19
65.96
30 Dec 19
-0.60
-1.06%
+ 9.32
+16.45%
16,693,475
Jan 20
69.70
31 Jan 20
+3.74
+ 5.67%
+ 3.74
+5.67%
17,121,728
Feb 20
69.32
28 Feb 20
-0.38
-0.58%
+ 3.36
+5.09%
18,475,968
Mar 20
60.20
31 Mar 20
-9.12
-13.83%
-5.76
-8.73%
46,181,304
Apr 20
71.66
30 Apr 20
+11.46
+ 17.37%
+ 5.70
+8.64%
20,395,656
May 20
75.60
29 May 20
+3.94
+ 5.97%
+ 9.64
+14.61%
17,491,992
Jun 20
76.30
30 Jun 20
+0.70
+ 1.06%
+ 10.34
+15.68%
17,156,344
Jul 20
74.62
31 Jul 20
-1.68
-2.55%
+ 8.66
+13.13%
14,869,113
Aug 20
71.06
31 Aug 20
-3.56
-5.40%
+ 5.10
+7.73%
10,199,751
Sep 20
72.02
30 Sep 20
+0.96
+ 1.46%
+ 6.06
+9.19%
10,820,587
Oct 20
65.58
30 Oct 20
-6.44
-9.76%
-0.38
-0.58%
14,034,683
Nov 20
70.50
30 Nov 20
+4.92
+ 7.46%
+ 4.54
+6.88%
13,786,661
Dec 20
68.20
30 Dec 20
-2.30
-3.49%
+ 2.24
+3.40%
11,088,528
Jan 21
66.80
29 Jan 21
-1.40
-2.05%
-1.40
-2.05%
13,025,961
Feb 21
57.36
26 Feb 21
-9.44
-13.84%
-10.84
-15.89%
30,085,492
Mar 21
62.72
31 Mar 21
+5.36
+ 7.86%
-5.48
-8.04%
16,606,679
Apr 21
66.16
30 Apr 21
+3.44
+ 5.04%
-2.04
-2.99%
10,676,629
May 21
65.36
31 May 21
-0.80
-1.17%
-2.84
-4.16%
12,513,329
Jun 21
70.04
30 Jun 21
+4.68
+ 6.86%
+ 1.84
+2.70%
11,355,193
Jul 21
66.54
30 Jul 21
-3.50
-5.13%
-1.66
-2.43%
10,090,089
Aug 21
65.04
31 Aug 21
-1.50
-2.20%
-3.16
-4.63%
9,598,916
Sep 21
60.86
30 Sep 21
-4.18
-6.13%
-7.34
-10.76%
11,320,483
Oct 21
57.46
29 Oct 21
-3.40
-4.99%
-10.74
-15.75%
10,234,668
Nov 21
52.78
30 Nov 21
-4.68
-6.86%
-15.42
-22.61%
16,423,406
Dec 21
57.14
30 Dec 21
+4.36
+ 6.39%
-11.06
-16.22%
12,420,680
Jan 22
60.06
31 Jan 22
+2.92
+ 5.11%
+ 2.92
+5.11%
13,749,910
Feb 22
57.32
28 Feb 22
-2.74
-4.80%
+ 0.18
+0.32%
13,551,477
Mar 22
60.76
31 Mar 22
+3.44
+ 6.02%
+ 3.62
+6.34%
17,114,032
Apr 22
59.44
29 Apr 22
-1.32
-2.31%
+ 2.30
+4.03%
8,601,065
May 22
56.64
31 May 22
-2.80
-4.90%
-0.50
-0.88%
11,234,014
Jun 22
47.63
30 Jun 22
-9.01
-15.77%
-9.51
-16.64%
19,787,994
Jul 22
36.16
29 Jul 22
-11.47
-20.07%
-20.98
-36.72%
18,512,416
Aug 22
34.19
31 Aug 22
-1.97
-3.45%
-22.95
-40.16%
15,710,464
Sep 22
29.03
30 Sep 22
-5.16
-9.03%
-28.11
-49.19%
14,641,392
Oct 22
27.98
31 Oct 22
-1.05
-1.84%
-29.16
-51.03%
21,117,296
Nov 22
29.72
30 Nov 22
+1.74
+ 3.05%
-27.42
-47.99%
17,152,064
Dec 22
30.57
30 Dec 22
+0.85
+ 1.49%
-26.57
-46.50%
12,074,406
Jan 23
34.39
31 Jan 23
+3.82
+ 12.50%
+ 3.82
+12.50%
13,886,290
Feb 23
36.92
28 Feb 23
+2.53
+ 8.28%
+ 6.35
+20.77%
18,297,010
Mar 23
39.10
31 Mar 23
+2.18
+ 7.13%
+ 8.53
+27.90%
21,142,448
Apr 23
44.04
28 Apr 23
+4.94
+ 16.16%
+ 13.47
+44.06%
9,884,099
May 23
39.95
31 May 23
-4.09
-13.38%
+ 9.38
+30.68%
10,058,751
Jun 23
43.77
30 Jun 23
+3.82
+ 12.50%
+ 13.20
+43.18%
11,413,091
Jul 23
47.22
31 Jul 23
+3.45
+ 11.29%
+ 16.65
+54.47%
7,921,577
Aug 23
44.55
31 Aug 23
-2.67
-8.73%
+ 13.98
+45.73%
8,996,709
Sep 23
40.84
29 Sep 23
-3.71
-12.14%
+ 10.27
+33.60%
9,911,024
Oct 23
31.32
31 Oct 23
-9.52
-31.14%
+ 0.75
+2.45%
16,124,189
Nov 23
37.63
30 Nov 23
+6.31
+ 20.64%
+ 7.06
+23.09%
11,418,225
Dec 23
37.96
29 Dec 23
+0.33
+ 1.08%
+ 7.39
+24.17%
7,689,556
Jan 24
36.00
31 Jan 24
-1.96
-5.16%
-1.96
-5.16%
8,163,876
Feb 24
35.38
29 Feb 24
-0.62
-1.63%
-2.58
-6.80%
9,846,898
Mar 24
35.65
28 Mar 24
+0.27
+ 0.71%
-2.31
-6.09%
8,759,579
Apr 24
39.60
30 Apr 24
+3.95
+ 10.41%
+ 1.64
+4.32%
8,906,860
May 24
39.18
31 May 24
-0.42
-1.11%
+ 1.22
+3.21%
11,380,863
Jun 24
35.76
28 Jun 24
-3.42
-9.01%
-2.20
-5.80%
8,860,438
Jul 24
35.88
31 Jul 24
+0.12
+ 0.32%
-2.08
-5.48%
7,477,713
Aug 24
34.86
30 Aug 24
-1.02
-2.69%
-3.10
-8.17%
7,110,140
Sep 24
38.19
30 Sep 24
+3.33
+ 8.77%
+ 0.23
+0.61%
7,268,942
Oct 24
35.91
31 Oct 24
-2.28
-6.01%
-2.05
-5.40%
7,141,494
Nov 24
41.60
29 Nov 24
+5.69
+ 14.99%
+ 3.64
+9.59%
8,308,109
Dec 24
44.16
30 Dec 24
+2.56
+ 6.74%
+ 6.20
+16.33%
10,903,263
Jan 25
48.04
31 Jan 25
+3.88
+ 8.79%
+ 3.88
+8.79%
9,112,604
Feb 25
46.40
28 Feb 25
-1.64
-3.71%
+ 2.24
+5.07%
9,418,289
Mar 25
45.64
31 Mar 25
-0.76
-1.72%
+ 1.48
+3.35%
13,780,650
Apr 25
44.51
30 Apr 25
-1.13
-2.56%
+ 0.35
+0.79%
12,916,746
May 25
50.02
30 May 25
+5.51
+ 12.48%
+ 5.86
+13.27%
13,269,524
Jun 25
48.65
30 Jun 25
-1.37
-3.10%
+ 4.49
+10.17%
10,779,805
Jul 25
44.48
31 Jul 25
-4.17
-9.44%
+ 0.32
+0.72%
9,449,240
Aug 25
43.79
29 Aug 25
-0.69
-1.56%
-0.37
-0.84%
12,280,500
Sep 25
44.66
30 Sep 25
+0.87
+ 1.97%
+ 0.50
+1.13%
13,208,881
Oct 25
46.56
31 Oct 25
+1.90
+ 4.30%
+ 2.40
+5.43%
11,215,389
Nov 25
41.25
28 Nov 25
-5.31
-12.02%
-2.91
-6.59%
15,535,739
Dec 25
40.76
30 Dec 25
-0.49
-1.11%
-3.40
-7.70%
15,210,952
Jan 26
37.91
30 Jan 26
-2.85
-6.99%
-2.85
-6.99%
20,650,856
Feb 26
39.45
27 Feb 26
+1.54
+ 3.78%
-1.31
-3.21%
20,086,708
Mar 26
38.57
31 Mar 26
-0.88
-2.16%
-2.19
-5.37%
20,784,118
Apr 26
38.61
30 Apr 26
+0.04
+ 0.10%
-2.15
-5.27%
21,612,064
May 26
37.19
29 May 26
-1.42
-3.48%
-3.57
-8.76%
24,161,368
Jun 26
39.56
29 Jun 26
+2.37
+ 5.81%
-1.20
-2.94%
24,916,052
Jul 26
44.45
31 Jul 26
+4.89
+ 12.00%
+ 3.69
+9.05%
25,621,844
Aug 26
40.36
26 Aug 26
-4.09
-10.03%
-0.40
-0.98%
26,078,348
Sep 26
39.57
30 Sep 26
-0.79
-1.94%
-1.19
-2.92%
27,112,852
Oct 26
39.46
20 Oct 26
-0.11
-0.27%
-1.30
-3.19%
27,664,266