FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Evonik Industries AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Evonik Industries AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Evonik Industries AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
29.63 ( 30 Dec 13 )
27.13 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -8.45% )
Volume : 46,579,516
Calendar Year End ( 2015 )
27.13 ( 30 Dec 14 )
30.61 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.49 )
Cum % Mvmt ( + 12.87% )
Volume : 164,068,544
Calendar Year End ( 2016 )
30.61 ( 30 Dec 15 )
28.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -7.30% )
Volume : 215,225,584
Calendar Year End ( 2017 )
28.38 ( 30 Dec 16 )
31.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 10.54% )
Volume : 170,242,576
Calendar Year End ( 2018 )
31.37 ( 29 Dec 17 )
21.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.57 )
Cum % Mvmt ( -30.51% )
Volume : 187,335,216
Calendar Year End ( 2019 )
21.80 ( 28 Dec 18 )
27.21 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.41 )
Cum % Mvmt ( + 24.82% )
Volume : 191,287,824
Calendar Year End ( 2020 )
27.21 ( 30 Dec 19 )
26.68 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -1.95% )
Volume : 276,397,920
Calendar Year End ( 2021 )
26.68 ( 30 Dec 20 )
28.47 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 6.71% )
Volume : 181,180,752
Calendar Year End ( 2022 )
28.47 ( 30 Dec 21 )
17.93 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.53 )
Cum % Mvmt ( -37.00% )
Volume : 218,632,640
Calendar Year End ( 2023 )
17.93 ( 30 Dec 22 )
18.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 3.15% )
Volume : 214,278,112
Calendar Year End ( 2024 )
18.50 ( 29 Dec 23 )
16.73 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -9.57% )
Volume : 250,783,936
Calendar Year End ( 2025 )
16.73 ( 30 Dec 24 )
13.36 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -20.14% )
Volume : 282,775,360
Calendar Year End ( 0 )
13.36 ( 30 Dec 25 )
20.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.58 )
Cum % Mvmt ( + 56.74% )
Volume : 64,540,048
Jan 14
28.00
31 Jan 14
-1.63
-5.50%
-1.63
-5.50%
3,854,278
Feb 14
28.98
28 Feb 14
+ 0.98
+ 3.31%
-0.65
-2.19%
2,777,176
Mar 14
28.28
31 Mar 14
-0.70
-2.36%
-1.35
-4.56%
4,934,668
Apr 14
28.43
30 Apr 14
+ 0.15
+ 0.52%
-1.19
-4.03%
3,094,285
May 14
28.92
30 May 14
+ 0.49
+ 1.64%
-0.71
-2.40%
4,136,841
Jun 14
29.05
30 Jun 14
+ 0.13
+ 0.44%
-0.58
-1.96%
4,387,615
Jul 14
27.58
31 Jul 14
-1.47
-4.94%
-2.05
-6.90%
3,441,734
Aug 14
27.44
29 Aug 14
-0.14
-0.49%
-2.19
-7.39%
3,296,607
Sep 14
27.44
30 Sep 14
+ 0.00
+ 0.00%
-2.19
-7.39%
3,521,081
Oct 14
26.64
31 Oct 14
-0.80
-2.70%
-2.99
-10.09%
5,719,226
Nov 14
26.52
28 Nov 14
-0.11
-0.39%
-3.10
-10.48%
4,182,427
Dec 14
27.13
30 Dec 14
+ 0.60
+ 2.02%
-2.50
-8.45%
3,233,578
Jan 15
28.16
30 Jan 15
+ 1.03
+ 3.80%
+ 1.03
+ 3.80%
4,239,793
Feb 15
30.45
27 Feb 15
+ 2.30
+ 8.48%
+ 3.33
+ 12.28%
5,069,778
Mar 15
33.20
31 Mar 15
+ 2.75
+ 10.12%
+ 6.08
+ 22.40%
16,957,254
Apr 15
34.44
30 Apr 15
+ 1.24
+ 4.55%
+ 7.31
+ 26.95%
9,565,955
May 15
34.00
29 May 15
-0.44
-1.60%
+ 6.88
+ 25.35%
26,265,240
Jun 15
34.22
30 Jun 15
+ 0.22
+ 0.83%
+ 7.10
+ 26.18%
12,277,700
Jul 15
36.44
31 Jul 15
+ 2.21
+ 8.15%
+ 9.31
+ 34.32%
21,554,556
Aug 15
33.21
31 Aug 15
-3.23
-11.91%
+ 6.08
+ 22.41%
14,626,461
Sep 15
29.92
30 Sep 15
-3.29
-12.13%
+ 2.79
+ 10.29%
16,837,692
Oct 15
33.05
30 Oct 15
+ 3.13
+ 11.56%
+ 5.92
+ 21.84%
11,050,369
Nov 15
32.34
30 Nov 15
-0.71
-2.62%
+ 5.22
+ 19.23%
14,928,115
Dec 15
30.61
30 Dec 15
-1.73
-6.36%
+ 3.49
+ 12.87%
10,695,633
Jan 16
28.40
29 Jan 16
-2.22
-7.25%
-2.22
-7.25%
14,299,116
Feb 16
27.82
29 Feb 16
-0.58
-1.88%
-2.80
-9.13%
11,365,721
Mar 16
26.36
31 Mar 16
-1.45
-4.75%
-4.25
-13.88%
25,962,600
Apr 16
27.67
29 Apr 16
+ 1.30
+ 4.25%
-2.95
-9.64%
13,960,740
May 16
26.50
31 May 16
-1.17
-3.81%
-4.11
-13.44%
23,627,024
Jun 16
26.74
30 Jun 16
+ 0.24
+ 0.78%
-3.88
-12.66%
23,092,592
Jul 16
27.88
29 Jul 16
+ 1.14
+ 3.72%
-2.74
-8.93%
13,173,917
Aug 16
30.14
31 Aug 16
+ 2.26
+ 7.37%
-0.48
-1.57%
16,869,618
Sep 16
30.09
30 Sep 16
-0.04
-0.13%
-0.52
-1.70%
15,617,097
Oct 16
28.46
31 Oct 16
-1.64
-5.34%
-2.16
-7.04%
21,545,334
Nov 16
26.31
30 Nov 16
-2.15
-7.02%
-4.31
-14.06%
21,896,640
Dec 16
28.38
30 Dec 16
+ 2.07
+ 6.76%
-2.24
-7.30%
13,815,181
Jan 17
29.98
31 Jan 17
+ 1.60
+ 5.64%
+ 1.60
+ 5.64%
18,254,296
Feb 17
30.31
28 Feb 17
+ 0.33
+ 1.16%
+ 1.93
+ 6.80%
11,341,527
Mar 17
30.57
31 Mar 17
+ 0.26
+ 0.90%
+ 2.19
+ 7.70%
18,458,258
Apr 17
30.66
28 Apr 17
+ 0.09
+ 0.32%
+ 2.28
+ 8.02%
10,427,685
May 17
30.66
31 May 17
+ 0.00
+ 0.00%
+ 2.28
+ 8.02%
16,128,858
Jun 17
27.99
30 Jun 17
-2.67
-9.41%
-0.39
-1.39%
15,436,147
Jul 17
28.80
31 Jul 17
+ 0.81
+ 2.87%
+ 0.42
+ 1.48%
13,230,442
Aug 17
27.23
31 Aug 17
-1.57
-5.53%
-1.15
-4.05%
14,987,511
Sep 17
30.22
29 Sep 17
+ 2.99
+ 10.54%
+ 1.84
+ 6.48%
11,426,475
Oct 17
31.28
30 Oct 17
+ 1.06
+ 3.74%
+ 2.90
+ 10.22%
9,054,837
Nov 17
31.34
30 Nov 17
+ 0.06
+ 0.21%
+ 2.96
+ 10.43%
17,723,920
Dec 17
31.37
29 Dec 17
+ 0.03
+ 0.11%
+ 2.99
+ 10.54%
13,772,620
Jan 18
31.80
31 Jan 18
+ 0.43
+ 1.37%
+ 0.43
+ 1.37%
13,821,984
Feb 18
30.43
28 Feb 18
-1.37
-4.37%
-0.94
-3.00%
12,371,704
Mar 18
28.64
29 Mar 18
-1.79
-5.71%
-2.73
-8.70%
18,154,078
Apr 18
29.48
30 Apr 18
+ 0.84
+ 2.68%
-1.89
-6.02%
11,234,909
May 18
29.98
31 May 18
+ 0.50
+ 1.59%
-1.39
-4.43%
14,998,396
Jun 18
29.33
29 Jun 18
-0.65
-2.07%
-2.04
-6.50%
13,907,340
Jul 18
31.65
31 Jul 18
+ 2.32
+ 7.40%
+ 0.28
+ 0.89%
13,862,636
Aug 18
32.11
31 Aug 18
+ 0.46
+ 1.47%
+ 0.74
+ 2.36%
11,700,106
Sep 18
30.85
28 Sep 18
-1.26
-4.02%
-0.52
-1.66%
15,993,864
Oct 18
27.40
31 Oct 18
-3.45
-11.00%
-3.97
-12.66%
21,544,884
Nov 18
23.75
30 Nov 18
-3.65
-11.64%
-7.62
-24.29%
22,700,156
Dec 18
21.80
28 Dec 18
-1.95
-6.22%
-9.57
-30.51%
17,045,156
Jan 19
23.86
31 Jan 19
+ 2.06
+ 9.45%
+ 2.06
+ 9.45%
15,664,615
Feb 19
24.75
28 Feb 19
+ 0.89
+ 4.08%
+ 2.95
+ 13.53%
14,784,666
Mar 19
24.28
29 Mar 19
-0.47
-2.16%
+ 2.48
+ 11.38%
19,192,304
Apr 19
26.56
30 Apr 19
+ 2.28
+ 10.46%
+ 4.76
+ 21.83%
14,238,554
May 19
23.52
31 May 19
-3.04
-13.94%
+ 1.72
+ 7.89%
20,234,328
Jun 19
25.61
28 Jun 19
+ 2.09
+ 9.59%
+ 3.81
+ 17.48%
12,432,009
Jul 19
25.96
31 Jul 19
+ 0.35
+ 1.61%
+ 4.16
+ 19.08%
15,146,870
Aug 19
23.18
30 Aug 19
-2.78
-12.75%
+ 1.38
+ 6.33%
17,872,722
Sep 19
22.65
30 Sep 19
-0.53
-2.43%
+ 0.85
+ 3.90%
15,477,678
Oct 19
23.65
31 Oct 19
+ 1.00
+ 4.59%
+ 1.85
+ 8.49%
15,909,397
Nov 19
26.34
29 Nov 19
+ 2.69
+ 12.34%
+ 4.54
+ 20.83%
19,439,920
Dec 19
27.21
30 Dec 19
+ 0.87
+ 3.99%
+ 5.41
+ 24.82%
10,894,761
Jan 20
24.77
31 Jan 20
-2.44
-8.97%
-2.44
-8.97%
27,811,624
Feb 20
22.41
28 Feb 20
-2.36
-8.67%
-4.80
-17.64%
23,601,614
Mar 20
19.07
31 Mar 20
-3.34
-12.27%
-8.14
-29.92%
40,762,756
Apr 20
22.46
30 Apr 20
+ 3.39
+ 12.46%
-4.75
-17.46%
27,421,224
May 20
22.15
29 May 20
-0.31
-1.14%
-5.06
-18.60%
22,524,140
Jun 20
22.61
30 Jun 20
+ 0.46
+ 1.69%
-4.60
-16.91%
23,006,698
Jul 20
22.87
31 Jul 20
+ 0.26
+ 0.96%
-4.34
-15.95%
18,427,932
Aug 20
24.30
31 Aug 20
+ 1.43
+ 5.26%
-2.91
-10.69%
15,464,119
Sep 20
22.10
30 Sep 20
-2.20
-8.09%
-5.11
-18.78%
19,817,304
Oct 20
20.67
30 Oct 20
-1.43
-5.26%
-6.54
-24.04%
18,755,336
Nov 20
25.31
30 Nov 20
+ 4.64
+ 17.05%
-1.90
-6.98%
22,757,730
Dec 20
26.68
30 Dec 20
+ 1.37
+ 5.03%
-0.53
-1.95%
16,047,432
Jan 21
27.18
29 Jan 21
+ 0.50
+ 1.87%
+ 0.50
+ 1.87%
17,838,458
Feb 21
27.89
26 Feb 21
+ 0.71
+ 2.66%
+ 1.21
+ 4.54%
13,714,273
Mar 21
30.16
31 Mar 21
+ 2.27
+ 8.51%
+ 3.48
+ 13.04%
19,775,240
Apr 21
29.12
30 Apr 21
-1.04
-3.90%
+ 2.44
+ 9.15%
13,209,786
May 21
29.25
31 May 21
+ 0.13
+ 0.49%
+ 2.57
+ 9.63%
16,831,852
Jun 21
28.28
30 Jun 21
-0.97
-3.64%
+ 1.60
+ 6.00%
16,210,637
Jul 21
29.30
30 Jul 21
+ 1.02
+ 3.82%
+ 2.62
+ 9.82%
13,402,353
Aug 21
28.60
31 Aug 21
-0.70
-2.62%
+ 1.92
+ 7.20%
12,857,196
Sep 21
27.27
30 Sep 21
-1.33
-4.99%
+ 0.59
+ 2.21%
16,105,786
Oct 21
28.02
29 Oct 21
+ 0.75
+ 2.81%
+ 1.34
+ 5.02%
13,545,572
Nov 21
26.61
30 Nov 21
-1.41
-5.28%
-0.07
-0.26%
15,640,659
Dec 21
28.47
30 Dec 21
+ 1.86
+ 6.97%
+ 1.79
+ 6.71%
12,048,944
Jan 22
28.79
31 Jan 22
+ 0.32
+ 1.12%
+ 0.32
+ 1.12%
17,147,220
Feb 22
26.89
28 Feb 22
-1.90
-6.67%
-1.58
-5.55%
18,206,012
Mar 22
25.18
31 Mar 22
-1.71
-6.01%
-3.29
-11.56%
27,241,952
Apr 22
25.01
29 Apr 22
-0.17
-0.60%
-3.46
-12.15%
13,621,287
May 22
24.93
31 May 22
-0.08
-0.28%
-3.54
-12.43%
16,599,068
Jun 22
20.36
30 Jun 22
-4.57
-16.05%
-8.11
-28.49%
21,409,352
Jul 22
20.78
29 Jul 22
+ 0.42
+ 1.48%
-7.69
-27.01%
18,480,894
Aug 22
18.59
31 Aug 22
-2.19
-7.67%
-9.88
-34.69%
14,810,379
Sep 22
17.25
30 Sep 22
-1.34
-4.72%
-11.22
-39.41%
19,797,698
Oct 22
18.66
31 Oct 22
+ 1.41
+ 4.94%
-9.81
-34.47%
14,448,704
Nov 22
18.73
30 Nov 22
+ 0.07
+ 0.25%
-9.74
-34.23%
22,150,702
Dec 22
17.93
30 Dec 22
-0.79
-2.77%
-10.53
-37.00%
14,719,379
Jan 23
20.36
31 Jan 23
+ 2.43
+ 13.52%
+ 2.43
+ 13.52%
17,364,650
Feb 23
20.23
28 Feb 23
-0.13
-0.72%
+ 2.30
+ 12.80%
15,339,680
Mar 23
19.36
31 Mar 23
-0.87
-4.85%
+ 1.43
+ 7.95%
25,028,240
Apr 23
19.76
28 Apr 23
+ 0.40
+ 2.23%
+ 1.83
+ 10.18%
11,715,987
May 23
18.75
31 May 23
-1.01
-5.66%
+ 0.81
+ 4.52%
19,095,672
Jun 23
17.43
30 Jun 23
-1.32
-7.33%
-0.50
-2.82%
23,038,612
Jul 23
18.81
31 Jul 23
+ 1.38
+ 7.69%
+ 0.88
+ 4.88%
17,552,428
Aug 23
17.70
31 Aug 23
-1.10
-6.16%
-0.23
-1.28%
12,622,233
Sep 23
17.33
29 Sep 23
-0.38
-2.12%
-0.61
-3.40%
19,187,444
Oct 23
17.36
31 Oct 23
+ 0.03
+ 0.20%
-0.57
-3.21%
15,323,638
Nov 23
17.15
30 Nov 23
-0.21
-1.17%
-0.78
-4.38%
22,082,042
Dec 23
18.50
29 Dec 23
+ 1.35
+ 7.53%
+ 0.57
+ 3.15%
15,927,483
Jan 24
17.15
31 Jan 24
-1.35
-7.32%
-1.35
-7.32%
15,623,684
Feb 24
17.06
29 Feb 24
-0.09
-0.46%
-1.44
-7.78%
16,035,699
Mar 24
18.33
28 Mar 24
+ 1.27
+ 6.84%
-0.17
-0.95%
35,669,760
Apr 24
19.55
30 Apr 24
+ 1.22
+ 6.59%
+ 1.05
+ 5.65%
18,682,108
May 24
20.17
31 May 24
+ 0.63
+ 3.38%
+ 1.67
+ 9.03%
28,432,650
Jun 24
19.05
28 Jun 24
-1.12
-6.05%
+ 0.55
+ 2.97%
24,278,198
Jul 24
18.76
31 Jul 24
-0.28
-1.54%
+ 0.26
+ 1.43%
19,184,768
Aug 24
20.05
30 Aug 24
+ 1.28
+ 6.95%
+ 1.55
+ 8.38%
20,011,108
Sep 24
21.00
30 Sep 24
+ 0.95
+ 5.14%
+ 2.50
+ 13.51%
18,690,656
Oct 24
20.23
31 Oct 24
-0.77
-4.16%
+ 1.73
+ 9.35%
15,288,266
Nov 24
17.36
29 Nov 24
-2.86
-15.49%
-1.14
-6.14%
21,366,620
Dec 24
16.73
30 Dec 24
-0.64
-3.43%
-1.77
-9.57%
17,520,424
Jan 25
18.14
31 Jan 25
+ 1.41
+ 8.40%
+ 1.41
+ 8.40%
19,315,840
Feb 25
19.16
28 Feb 25
+ 1.02
+ 6.13%
+ 2.43
+ 14.52%
21,759,884
Mar 25
19.93
31 Mar 25
+ 0.77
+ 4.63%
+ 3.20
+ 19.16%
30,774,476
Apr 25
19.75
30 Apr 25
-0.18
-1.11%
+ 3.02
+ 18.05%
22,319,042
May 25
19.06
30 May 25
-0.69
-4.12%
+ 2.33
+ 13.93%
24,412,662
Jun 25
17.50
30 Jun 25
-1.56
-9.32%
+ 0.77
+ 4.60%
19,902,370
Jul 25
17.47
31 Jul 25
-0.03
-0.18%
+ 0.74
+ 4.42%
20,637,156
Aug 25
16.49
29 Aug 25
-0.98
-5.86%
-0.24
-1.43%
22,627,764
Sep 25
14.77
30 Sep 25
-1.72
-10.28%
-1.96
-11.72%
28,351,772
Oct 25
14.53
31 Oct 25
-0.24
-1.43%
-2.20
-13.15%
25,057,912
Nov 25
13.27
28 Nov 25
-1.26
-7.53%
-3.46
-20.68%
27,582,424
Dec 25
13.36
30 Dec 25
+ 0.09
+ 0.54%
-3.37
-20.14%
20,034,070
Jan 26
13.10
30 Jan 26
-0.26
-1.95%
-0.26
-1.95%
21,660,860
Feb 26
14.79
27 Feb 26
+ 1.69
+ 12.65%
+ 1.43
+ 10.70%
30,822,908
Mar 26
16.75
31 Mar 26
+ 1.96
+ 14.67%
+ 3.39
+ 25.37%
32,733,290
Apr 26
17.68
30 Apr 26
+ 0.93
+ 6.96%
+ 4.32
+ 32.34%
33,799,868
May 26
16.81
29 May 26
-0.87
-6.51%
+ 3.45
+ 25.82%
36,156,496
Jun 26
15.68
29 Jun 26
-1.13
-8.46%
+ 2.32
+ 17.37%
37,627,440
Jul 26
17.54
31 Jul 26
+ 1.86
+ 13.92%
+ 4.18
+ 31.29%
39,090,260
Aug 26
18.55
26 Aug 26
+ 1.01
+ 7.56%
+ 5.19
+ 38.85%
39,864,540
Sep 26
20.38
30 Sep 26
+ 1.83
+ 13.70%
+ 7.02
+ 52.54%
42,045,580
Oct 26
20.94
20 Oct 26
+ 0.56
+ 4.19%
+ 7.58
+ 56.74%
42,879,184

Evonik Industries AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
29.63 ( 30 Dec 13 )
27.13 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -8.45% )
46,579,516
Calendar Year End ( 2015 )
27.13 ( 30 Dec 14 )
30.61 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.49 )
Cum % Mvmt ( + 12.87% )
164,068,544
Calendar Year End ( 2016 )
30.61 ( 30 Dec 15 )
28.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -7.30% )
215,225,584
Calendar Year End ( 2017 )
28.38 ( 30 Dec 16 )
31.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 10.54% )
170,242,576
Calendar Year End ( 2018 )
31.37 ( 29 Dec 17 )
21.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.57 )
Cum % Mvmt ( -30.51% )
187,335,216
Calendar Year End ( 2019 )
21.80 ( 28 Dec 18 )
27.21 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.41 )
Cum % Mvmt ( + 24.82% )
191,287,824
Calendar Year End ( 2020 )
27.21 ( 30 Dec 19 )
26.68 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -1.95% )
276,397,920
Calendar Year End ( 2021 )
26.68 ( 30 Dec 20 )
28.47 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 6.71% )
181,180,752
Calendar Year End ( 2022 )
28.47 ( 30 Dec 21 )
17.93 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.53 )
Cum % Mvmt ( -37.00% )
218,632,640
Calendar Year End ( 2023 )
17.93 ( 30 Dec 22 )
18.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 3.15% )
214,278,112
Calendar Year End ( 2024 )
18.50 ( 29 Dec 23 )
16.73 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -9.57% )
250,783,936
Calendar Year End ( 2025 )
16.73 ( 30 Dec 24 )
13.36 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -20.14% )
282,775,360
Calendar Year End ( 0 )
13.36 ( 30 Dec 25 )
20.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.58 )
Cum % Mvmt ( + 56.74% )
64,540,048
Jan 14
28.00
31 Jan 14
-1.63
-5.50%
-1.63
-5.50%
3,854,278
Feb 14
28.98
28 Feb 14
+0.98
+ 3.31%
-0.65
-2.19%
2,777,176
Mar 14
28.28
31 Mar 14
-0.70
-2.36%
-1.35
-4.56%
4,934,668
Apr 14
28.43
30 Apr 14
+0.15
+ 0.52%
-1.19
-4.03%
3,094,285
May 14
28.92
30 May 14
+0.49
+ 1.64%
-0.71
-2.40%
4,136,841
Jun 14
29.05
30 Jun 14
+0.13
+ 0.44%
-0.58
-1.96%
4,387,615
Jul 14
27.58
31 Jul 14
-1.47
-4.94%
-2.05
-6.90%
3,441,734
Aug 14
27.44
29 Aug 14
-0.14
-0.49%
-2.19
-7.39%
3,296,607
Sep 14
27.44
30 Sep 14
+0.00
+ 0.00%
-2.19
-7.39%
3,521,081
Oct 14
26.64
31 Oct 14
-0.80
-2.70%
-2.99
-10.09%
5,719,226
Nov 14
26.52
28 Nov 14
-0.11
-0.39%
-3.10
-10.48%
4,182,427
Dec 14
27.13
30 Dec 14
+0.60
+ 2.02%
-2.50
-8.45%
3,233,578
Jan 15
28.16
30 Jan 15
+1.03
+ 3.80%
+ 1.03
+3.80%
4,239,793
Feb 15
30.45
27 Feb 15
+2.30
+ 8.48%
+ 3.33
+12.28%
5,069,778
Mar 15
33.20
31 Mar 15
+2.75
+ 10.12%
+ 6.08
+22.40%
16,957,254
Apr 15
34.44
30 Apr 15
+1.24
+ 4.55%
+ 7.31
+26.95%
9,565,955
May 15
34.00
29 May 15
-0.44
-1.60%
+ 6.88
+25.35%
26,265,240
Jun 15
34.22
30 Jun 15
+0.22
+ 0.83%
+ 7.10
+26.18%
12,277,700
Jul 15
36.44
31 Jul 15
+2.21
+ 8.15%
+ 9.31
+34.32%
21,554,556
Aug 15
33.21
31 Aug 15
-3.23
-11.91%
+ 6.08
+22.41%
14,626,461
Sep 15
29.92
30 Sep 15
-3.29
-12.13%
+ 2.79
+10.29%
16,837,692
Oct 15
33.05
30 Oct 15
+3.13
+ 11.56%
+ 5.92
+21.84%
11,050,369
Nov 15
32.34
30 Nov 15
-0.71
-2.62%
+ 5.22
+19.23%
14,928,115
Dec 15
30.61
30 Dec 15
-1.73
-6.36%
+ 3.49
+12.87%
10,695,633
Jan 16
28.40
29 Jan 16
-2.22
-7.25%
-2.22
-7.25%
14,299,116
Feb 16
27.82
29 Feb 16
-0.58
-1.88%
-2.80
-9.13%
11,365,721
Mar 16
26.36
31 Mar 16
-1.45
-4.75%
-4.25
-13.88%
25,962,600
Apr 16
27.67
29 Apr 16
+1.30
+ 4.25%
-2.95
-9.64%
13,960,740
May 16
26.50
31 May 16
-1.17
-3.81%
-4.11
-13.44%
23,627,024
Jun 16
26.74
30 Jun 16
+0.24
+ 0.78%
-3.88
-12.66%
23,092,592
Jul 16
27.88
29 Jul 16
+1.14
+ 3.72%
-2.74
-8.93%
13,173,917
Aug 16
30.14
31 Aug 16
+2.26
+ 7.37%
-0.48
-1.57%
16,869,618
Sep 16
30.09
30 Sep 16
-0.04
-0.13%
-0.52
-1.70%
15,617,097
Oct 16
28.46
31 Oct 16
-1.64
-5.34%
-2.16
-7.04%
21,545,334
Nov 16
26.31
30 Nov 16
-2.15
-7.02%
-4.31
-14.06%
21,896,640
Dec 16
28.38
30 Dec 16
+2.07
+ 6.76%
-2.24
-7.30%
13,815,181
Jan 17
29.98
31 Jan 17
+1.60
+ 5.64%
+ 1.60
+5.64%
18,254,296
Feb 17
30.31
28 Feb 17
+0.33
+ 1.16%
+ 1.93
+6.80%
11,341,527
Mar 17
30.57
31 Mar 17
+0.26
+ 0.90%
+ 2.19
+7.70%
18,458,258
Apr 17
30.66
28 Apr 17
+0.09
+ 0.32%
+ 2.28
+8.02%
10,427,685
May 17
30.66
31 May 17
+0.00
+ 0.00%
+ 2.28
+8.02%
16,128,858
Jun 17
27.99
30 Jun 17
-2.67
-9.41%
-0.39
-1.39%
15,436,147
Jul 17
28.80
31 Jul 17
+0.81
+ 2.87%
+ 0.42
+1.48%
13,230,442
Aug 17
27.23
31 Aug 17
-1.57
-5.53%
-1.15
-4.05%
14,987,511
Sep 17
30.22
29 Sep 17
+2.99
+ 10.54%
+ 1.84
+6.48%
11,426,475
Oct 17
31.28
30 Oct 17
+1.06
+ 3.74%
+ 2.90
+10.22%
9,054,837
Nov 17
31.34
30 Nov 17
+0.06
+ 0.21%
+ 2.96
+10.43%
17,723,920
Dec 17
31.37
29 Dec 17
+0.03
+ 0.11%
+ 2.99
+10.54%
13,772,620
Jan 18
31.80
31 Jan 18
+0.43
+ 1.37%
+ 0.43
+1.37%
13,821,984
Feb 18
30.43
28 Feb 18
-1.37
-4.37%
-0.94
-3.00%
12,371,704
Mar 18
28.64
29 Mar 18
-1.79
-5.71%
-2.73
-8.70%
18,154,078
Apr 18
29.48
30 Apr 18
+0.84
+ 2.68%
-1.89
-6.02%
11,234,909
May 18
29.98
31 May 18
+0.50
+ 1.59%
-1.39
-4.43%
14,998,396
Jun 18
29.33
29 Jun 18
-0.65
-2.07%
-2.04
-6.50%
13,907,340
Jul 18
31.65
31 Jul 18
+2.32
+ 7.40%
+ 0.28
+0.89%
13,862,636
Aug 18
32.11
31 Aug 18
+0.46
+ 1.47%
+ 0.74
+2.36%
11,700,106
Sep 18
30.85
28 Sep 18
-1.26
-4.02%
-0.52
-1.66%
15,993,864
Oct 18
27.40
31 Oct 18
-3.45
-11.00%
-3.97
-12.66%
21,544,884
Nov 18
23.75
30 Nov 18
-3.65
-11.64%
-7.62
-24.29%
22,700,156
Dec 18
21.80
28 Dec 18
-1.95
-6.22%
-9.57
-30.51%
17,045,156
Jan 19
23.86
31 Jan 19
+2.06
+ 9.45%
+ 2.06
+9.45%
15,664,615
Feb 19
24.75
28 Feb 19
+0.89
+ 4.08%
+ 2.95
+13.53%
14,784,666
Mar 19
24.28
29 Mar 19
-0.47
-2.16%
+ 2.48
+11.38%
19,192,304
Apr 19
26.56
30 Apr 19
+2.28
+ 10.46%
+ 4.76
+21.83%
14,238,554
May 19
23.52
31 May 19
-3.04
-13.94%
+ 1.72
+7.89%
20,234,328
Jun 19
25.61
28 Jun 19
+2.09
+ 9.59%
+ 3.81
+17.48%
12,432,009
Jul 19
25.96
31 Jul 19
+0.35
+ 1.61%
+ 4.16
+19.08%
15,146,870
Aug 19
23.18
30 Aug 19
-2.78
-12.75%
+ 1.38
+6.33%
17,872,722
Sep 19
22.65
30 Sep 19
-0.53
-2.43%
+ 0.85
+3.90%
15,477,678
Oct 19
23.65
31 Oct 19
+1.00
+ 4.59%
+ 1.85
+8.49%
15,909,397
Nov 19
26.34
29 Nov 19
+2.69
+ 12.34%
+ 4.54
+20.83%
19,439,920
Dec 19
27.21
30 Dec 19
+0.87
+ 3.99%
+ 5.41
+24.82%
10,894,761
Jan 20
24.77
31 Jan 20
-2.44
-8.97%
-2.44
-8.97%
27,811,624
Feb 20
22.41
28 Feb 20
-2.36
-8.67%
-4.80
-17.64%
23,601,614
Mar 20
19.07
31 Mar 20
-3.34
-12.27%
-8.14
-29.92%
40,762,756
Apr 20
22.46
30 Apr 20
+3.39
+ 12.46%
-4.75
-17.46%
27,421,224
May 20
22.15
29 May 20
-0.31
-1.14%
-5.06
-18.60%
22,524,140
Jun 20
22.61
30 Jun 20
+0.46
+ 1.69%
-4.60
-16.91%
23,006,698
Jul 20
22.87
31 Jul 20
+0.26
+ 0.96%
-4.34
-15.95%
18,427,932
Aug 20
24.30
31 Aug 20
+1.43
+ 5.26%
-2.91
-10.69%
15,464,119
Sep 20
22.10
30 Sep 20
-2.20
-8.09%
-5.11
-18.78%
19,817,304
Oct 20
20.67
30 Oct 20
-1.43
-5.26%
-6.54
-24.04%
18,755,336
Nov 20
25.31
30 Nov 20
+4.64
+ 17.05%
-1.90
-6.98%
22,757,730
Dec 20
26.68
30 Dec 20
+1.37
+ 5.03%
-0.53
-1.95%
16,047,432
Jan 21
27.18
29 Jan 21
+0.50
+ 1.87%
+ 0.50
+1.87%
17,838,458
Feb 21
27.89
26 Feb 21
+0.71
+ 2.66%
+ 1.21
+4.54%
13,714,273
Mar 21
30.16
31 Mar 21
+2.27
+ 8.51%
+ 3.48
+13.04%
19,775,240
Apr 21
29.12
30 Apr 21
-1.04
-3.90%
+ 2.44
+9.15%
13,209,786
May 21
29.25
31 May 21
+0.13
+ 0.49%
+ 2.57
+9.63%
16,831,852
Jun 21
28.28
30 Jun 21
-0.97
-3.64%
+ 1.60
+6.00%
16,210,637
Jul 21
29.30
30 Jul 21
+1.02
+ 3.82%
+ 2.62
+9.82%
13,402,353
Aug 21
28.60
31 Aug 21
-0.70
-2.62%
+ 1.92
+7.20%
12,857,196
Sep 21
27.27
30 Sep 21
-1.33
-4.99%
+ 0.59
+2.21%
16,105,786
Oct 21
28.02
29 Oct 21
+0.75
+ 2.81%
+ 1.34
+5.02%
13,545,572
Nov 21
26.61
30 Nov 21
-1.41
-5.28%
-0.07
-0.26%
15,640,659
Dec 21
28.47
30 Dec 21
+1.86
+ 6.97%
+ 1.79
+6.71%
12,048,944
Jan 22
28.79
31 Jan 22
+0.32
+ 1.12%
+ 0.32
+1.12%
17,147,220
Feb 22
26.89
28 Feb 22
-1.90
-6.67%
-1.58
-5.55%
18,206,012
Mar 22
25.18
31 Mar 22
-1.71
-6.01%
-3.29
-11.56%
27,241,952
Apr 22
25.01
29 Apr 22
-0.17
-0.60%
-3.46
-12.15%
13,621,287
May 22
24.93
31 May 22
-0.08
-0.28%
-3.54
-12.43%
16,599,068
Jun 22
20.36
30 Jun 22
-4.57
-16.05%
-8.11
-28.49%
21,409,352
Jul 22
20.78
29 Jul 22
+0.42
+ 1.48%
-7.69
-27.01%
18,480,894
Aug 22
18.59
31 Aug 22
-2.19
-7.67%
-9.88
-34.69%
14,810,379
Sep 22
17.25
30 Sep 22
-1.34
-4.72%
-11.22
-39.41%
19,797,698
Oct 22
18.66
31 Oct 22
+1.41
+ 4.94%
-9.81
-34.47%
14,448,704
Nov 22
18.73
30 Nov 22
+0.07
+ 0.25%
-9.74
-34.23%
22,150,702
Dec 22
17.93
30 Dec 22
-0.79
-2.77%
-10.53
-37.00%
14,719,379
Jan 23
20.36
31 Jan 23
+2.43
+ 13.52%
+ 2.43
+13.52%
17,364,650
Feb 23
20.23
28 Feb 23
-0.13
-0.72%
+ 2.30
+12.80%
15,339,680
Mar 23
19.36
31 Mar 23
-0.87
-4.85%
+ 1.43
+7.95%
25,028,240
Apr 23
19.76
28 Apr 23
+0.40
+ 2.23%
+ 1.83
+10.18%
11,715,987
May 23
18.75
31 May 23
-1.01
-5.66%
+ 0.81
+4.52%
19,095,672
Jun 23
17.43
30 Jun 23
-1.32
-7.33%
-0.50
-2.82%
23,038,612
Jul 23
18.81
31 Jul 23
+1.38
+ 7.69%
+ 0.88
+4.88%
17,552,428
Aug 23
17.70
31 Aug 23
-1.10
-6.16%
-0.23
-1.28%
12,622,233
Sep 23
17.33
29 Sep 23
-0.38
-2.12%
-0.61
-3.40%
19,187,444
Oct 23
17.36
31 Oct 23
+0.03
+ 0.20%
-0.57
-3.21%
15,323,638
Nov 23
17.15
30 Nov 23
-0.21
-1.17%
-0.78
-4.38%
22,082,042
Dec 23
18.50
29 Dec 23
+1.35
+ 7.53%
+ 0.57
+3.15%
15,927,483
Jan 24
17.15
31 Jan 24
-1.35
-7.32%
-1.35
-7.32%
15,623,684
Feb 24
17.06
29 Feb 24
-0.09
-0.46%
-1.44
-7.78%
16,035,699
Mar 24
18.33
28 Mar 24
+1.27
+ 6.84%
-0.17
-0.95%
35,669,760
Apr 24
19.55
30 Apr 24
+1.22
+ 6.59%
+ 1.05
+5.65%
18,682,108
May 24
20.17
31 May 24
+0.63
+ 3.38%
+ 1.67
+9.03%
28,432,650
Jun 24
19.05
28 Jun 24
-1.12
-6.05%
+ 0.55
+2.97%
24,278,198
Jul 24
18.76
31 Jul 24
-0.28
-1.54%
+ 0.26
+1.43%
19,184,768
Aug 24
20.05
30 Aug 24
+1.28
+ 6.95%
+ 1.55
+8.38%
20,011,108
Sep 24
21.00
30 Sep 24
+0.95
+ 5.14%
+ 2.50
+13.51%
18,690,656
Oct 24
20.23
31 Oct 24
-0.77
-4.16%
+ 1.73
+9.35%
15,288,266
Nov 24
17.36
29 Nov 24
-2.86
-15.49%
-1.14
-6.14%
21,366,620
Dec 24
16.73
30 Dec 24
-0.64
-3.43%
-1.77
-9.57%
17,520,424
Jan 25
18.14
31 Jan 25
+1.41
+ 8.40%
+ 1.41
+8.40%
19,315,840
Feb 25
19.16
28 Feb 25
+1.02
+ 6.13%
+ 2.43
+14.52%
21,759,884
Mar 25
19.93
31 Mar 25
+0.77
+ 4.63%
+ 3.20
+19.16%
30,774,476
Apr 25
19.75
30 Apr 25
-0.18
-1.11%
+ 3.02
+18.05%
22,319,042
May 25
19.06
30 May 25
-0.69
-4.12%
+ 2.33
+13.93%
24,412,662
Jun 25
17.50
30 Jun 25
-1.56
-9.32%
+ 0.77
+4.60%
19,902,370
Jul 25
17.47
31 Jul 25
-0.03
-0.18%
+ 0.74
+4.42%
20,637,156
Aug 25
16.49
29 Aug 25
-0.98
-5.86%
-0.24
-1.43%
22,627,764
Sep 25
14.77
30 Sep 25
-1.72
-10.28%
-1.96
-11.72%
28,351,772
Oct 25
14.53
31 Oct 25
-0.24
-1.43%
-2.20
-13.15%
25,057,912
Nov 25
13.27
28 Nov 25
-1.26
-7.53%
-3.46
-20.68%
27,582,424
Dec 25
13.36
30 Dec 25
+0.09
+ 0.54%
-3.37
-20.14%
20,034,070
Jan 26
13.10
30 Jan 26
-0.26
-1.95%
-0.26
-1.95%
21,660,860
Feb 26
14.79
27 Feb 26
+1.69
+ 12.65%
+ 1.43
+10.70%
30,822,908
Mar 26
16.75
31 Mar 26
+1.96
+ 14.67%
+ 3.39
+25.37%
32,733,290
Apr 26
17.68
30 Apr 26
+0.93
+ 6.96%
+ 4.32
+32.34%
33,799,868
May 26
16.81
29 May 26
-0.87
-6.51%
+ 3.45
+25.82%
36,156,496
Jun 26
15.68
29 Jun 26
-1.13
-8.46%
+ 2.32
+17.37%
37,627,440
Jul 26
17.54
31 Jul 26
+1.86
+ 13.92%
+ 4.18
+31.29%
39,090,260
Aug 26
18.55
26 Aug 26
+1.01
+ 7.56%
+ 5.19
+38.85%
39,864,540
Sep 26
20.38
30 Sep 26
+1.83
+ 13.70%
+ 7.02
+52.54%
42,045,580
Oct 26
20.94
20 Oct 26
+0.56
+ 4.19%
+ 7.58
+56.74%
42,879,184