FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Knorr-Bremse AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
78.62 ( 28 Dec 18 )
90.75 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.13 )
Cum % Mvmt ( + 15.43% )
Volume : 40,546,864
78.62 ( 28 Dec 18 )
90.75 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.13 )
Cum % Mvmt ( + 15.43% )
Volume : 40,546,864
Calendar Year End ( 2020 )
90.75 ( 30 Dec 19 )
111.68 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.93 )
Cum % Mvmt ( + 23.06% )
Volume : 54,313,476
90.75 ( 30 Dec 19 )
111.68 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.93 )
Cum % Mvmt ( + 23.06% )
Volume : 54,313,476
Calendar Year End ( 2021 )
111.68 ( 30 Dec 20 )
86.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.78 )
Cum % Mvmt ( -22.19% )
Volume : 48,788,944
111.68 ( 30 Dec 20 )
86.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.78 )
Cum % Mvmt ( -22.19% )
Volume : 48,788,944
Calendar Year End ( 2022 )
86.90 ( 30 Dec 21 )
51.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.86 )
Cum % Mvmt ( -41.27% )
Volume : 54,306,456
86.90 ( 30 Dec 21 )
51.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.86 )
Cum % Mvmt ( -41.27% )
Volume : 54,306,456
Calendar Year End ( 2023 )
51.04 ( 30 Dec 22 )
58.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.76 )
Cum % Mvmt ( + 15.20% )
Volume : 43,531,244
51.04 ( 30 Dec 22 )
58.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.76 )
Cum % Mvmt ( + 15.20% )
Volume : 43,531,244
Calendar Year End ( 2024 )
58.80 ( 29 Dec 23 )
70.35 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.55 )
Cum % Mvmt ( + 19.64% )
Volume : 35,521,572
58.80 ( 29 Dec 23 )
70.35 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.55 )
Cum % Mvmt ( + 19.64% )
Volume : 35,521,572
Calendar Year End ( 2025 )
70.35 ( 30 Dec 24 )
95.15 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.80 )
Cum % Mvmt ( + 35.25% )
Volume : 38,981,384
70.35 ( 30 Dec 24 )
95.15 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.80 )
Cum % Mvmt ( + 35.25% )
Volume : 38,981,384
Calendar Year End ( 0 )
95.15 ( 30 Dec 25 )
98.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.20 )
Cum % Mvmt ( + 3.36% )
Volume : 8,961,243
95.15 ( 30 Dec 25 )
98.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.20 )
Cum % Mvmt ( + 3.36% )
Volume : 8,961,243
Jan 19
86.31
31 Jan 19
+ 7.69
+ 9.78%
+ 7.69
+ 9.78%
2,911,422
86.31
31 Jan 19
+ 7.69
+ 9.78%
+ 7.69
+ 9.78%
2,911,422
Feb 19
88.34
28 Feb 19
+ 2.03
+ 2.58%
+ 9.72
+ 12.36%
2,566,400
88.34
28 Feb 19
+ 2.03
+ 2.58%
+ 9.72
+ 12.36%
2,566,400
Mar 19
88.53
29 Mar 19
+ 0.19
+ 0.24%
+ 9.91
+ 12.60%
3,840,501
88.53
29 Mar 19
+ 0.19
+ 0.24%
+ 9.91
+ 12.60%
3,840,501
Apr 19
96.65
30 Apr 19
+ 8.12
+ 10.33%
+ 18.03
+ 22.93%
2,336,596
96.65
30 Apr 19
+ 8.12
+ 10.33%
+ 18.03
+ 22.93%
2,336,596
May 19
98.55
31 May 19
+ 1.90
+ 2.42%
+ 19.93
+ 25.35%
9,395,586
98.55
31 May 19
+ 1.90
+ 2.42%
+ 19.93
+ 25.35%
9,395,586
Jun 19
98.00
28 Jun 19
-0.55
-0.70%
+ 19.38
+ 24.65%
3,081,552
98.00
28 Jun 19
-0.55
-0.70%
+ 19.38
+ 24.65%
3,081,552
Jul 19
91.70
31 Jul 19
-6.30
-8.01%
+ 13.08
+ 16.64%
2,911,863
91.70
31 Jul 19
-6.30
-8.01%
+ 13.08
+ 16.64%
2,911,863
Aug 19
84.99
30 Aug 19
-6.71
-8.53%
+ 6.37
+ 8.10%
2,535,934
84.99
30 Aug 19
-6.71
-8.53%
+ 6.37
+ 8.10%
2,535,934
Sep 19
86.24
30 Sep 19
+ 1.25
+ 1.59%
+ 7.62
+ 9.69%
2,732,146
86.24
30 Sep 19
+ 1.25
+ 1.59%
+ 7.62
+ 9.69%
2,732,146
Oct 19
90.49
31 Oct 19
+ 4.25
+ 5.41%
+ 11.87
+ 15.10%
2,523,305
90.49
31 Oct 19
+ 4.25
+ 5.41%
+ 11.87
+ 15.10%
2,523,305
Nov 19
88.28
29 Nov 19
-2.21
-2.81%
+ 9.66
+ 12.29%
3,161,004
88.28
29 Nov 19
-2.21
-2.81%
+ 9.66
+ 12.29%
3,161,004
Dec 19
90.75
30 Dec 19
+ 2.47
+ 3.14%
+ 12.13
+ 15.43%
2,550,557
90.75
30 Dec 19
+ 2.47
+ 3.14%
+ 12.13
+ 15.43%
2,550,557
Jan 20
98.51
31 Jan 20
+ 7.76
+ 8.55%
+ 7.76
+ 8.55%
2,654,269
98.51
31 Jan 20
+ 7.76
+ 8.55%
+ 7.76
+ 8.55%
2,654,269
Feb 20
91.99
28 Feb 20
-6.52
-7.18%
+ 1.24
+ 1.37%
2,815,790
91.99
28 Feb 20
-6.52
-7.18%
+ 1.24
+ 1.37%
2,815,790
Mar 20
80.84
31 Mar 20
-11.15
-12.29%
-9.91
-10.92%
6,137,612
80.84
31 Mar 20
-11.15
-12.29%
-9.91
-10.92%
6,137,612
Apr 20
84.86
30 Apr 20
+ 4.02
+ 4.43%
-5.89
-6.49%
3,642,544
84.86
30 Apr 20
+ 4.02
+ 4.43%
-5.89
-6.49%
3,642,544
May 20
95.18
29 May 20
+ 10.32
+ 11.37%
+ 4.43
+ 4.88%
4,618,590
95.18
29 May 20
+ 10.32
+ 11.37%
+ 4.43
+ 4.88%
4,618,590
Jun 20
90.23
30 Jun 20
-4.95
-5.45%
-0.52
-0.57%
5,862,094
90.23
30 Jun 20
-4.95
-5.45%
-0.52
-0.57%
5,862,094
Jul 20
99.39
31 Jul 20
+ 9.16
+ 10.09%
+ 8.64
+ 9.52%
4,832,764
99.39
31 Jul 20
+ 9.16
+ 10.09%
+ 8.64
+ 9.52%
4,832,764
Aug 20
106.48
31 Aug 20
+ 7.09
+ 7.81%
+ 15.73
+ 17.33%
2,849,998
106.48
31 Aug 20
+ 7.09
+ 7.81%
+ 15.73
+ 17.33%
2,849,998
Sep 20
100.64
30 Sep 20
-5.84
-6.44%
+ 9.89
+ 10.90%
8,914,978
100.64
30 Sep 20
-5.84
-6.44%
+ 9.89
+ 10.90%
8,914,978
Oct 20
99.43
30 Oct 20
-1.21
-1.33%
+ 8.68
+ 9.56%
4,258,358
99.43
30 Oct 20
-1.21
-1.33%
+ 8.68
+ 9.56%
4,258,358
Nov 20
107.28
30 Nov 20
+ 7.85
+ 8.65%
+ 16.53
+ 18.21%
4,424,122
107.28
30 Nov 20
+ 7.85
+ 8.65%
+ 16.53
+ 18.21%
4,424,122
Dec 20
111.68
30 Dec 20
+ 4.40
+ 4.85%
+ 20.93
+ 23.06%
3,302,356
111.68
30 Dec 20
+ 4.40
+ 4.85%
+ 20.93
+ 23.06%
3,302,356
Jan 21
109.18
29 Jan 21
-2.50
-2.24%
-2.50
-2.24%
3,487,494
109.18
29 Jan 21
-2.50
-2.24%
-2.50
-2.24%
3,487,494
Feb 21
105.54
26 Feb 21
-3.64
-3.26%
-6.14
-5.50%
3,300,710
105.54
26 Feb 21
-3.64
-3.26%
-6.14
-5.50%
3,300,710
Mar 21
106.42
31 Mar 21
+ 0.88
+ 0.79%
-5.26
-4.71%
4,770,225
106.42
31 Mar 21
+ 0.88
+ 0.79%
-5.26
-4.71%
4,770,225
Apr 21
102.00
30 Apr 21
-4.42
-3.96%
-9.68
-8.67%
3,507,981
102.00
30 Apr 21
-4.42
-3.96%
-9.68
-8.67%
3,507,981
May 21
101.70
31 May 21
-0.30
-0.27%
-9.98
-8.94%
3,049,781
101.70
31 May 21
-0.30
-0.27%
-9.98
-8.94%
3,049,781
Jun 21
97.00
30 Jun 21
-4.70
-4.21%
-14.68
-13.14%
5,377,674
97.00
30 Jun 21
-4.70
-4.21%
-14.68
-13.14%
5,377,674
Jul 21
95.60
30 Jul 21
-1.40
-1.25%
-16.08
-14.40%
8,105,945
95.60
30 Jul 21
-1.40
-1.25%
-16.08
-14.40%
8,105,945
Aug 21
101.65
31 Aug 21
+ 6.05
+ 5.42%
-10.03
-8.98%
3,019,473
101.65
31 Aug 21
+ 6.05
+ 5.42%
-10.03
-8.98%
3,019,473
Sep 21
92.64
30 Sep 21
-9.01
-8.07%
-19.04
-17.05%
4,532,592
92.64
30 Sep 21
-9.01
-8.07%
-19.04
-17.05%
4,532,592
Oct 21
91.14
29 Oct 21
-1.50
-1.34%
-20.54
-18.39%
3,245,836
91.14
29 Oct 21
-1.50
-1.34%
-20.54
-18.39%
3,245,836
Nov 21
87.76
30 Nov 21
-3.38
-3.03%
-23.92
-21.42%
3,721,926
87.76
30 Nov 21
-3.38
-3.03%
-23.92
-21.42%
3,721,926
Dec 21
86.90
30 Dec 21
-0.86
-0.77%
-24.78
-22.19%
2,669,305
86.90
30 Dec 21
-0.86
-0.77%
-24.78
-22.19%
2,669,305
Jan 22
89.66
31 Jan 22
+ 2.76
+ 3.18%
+ 2.76
+ 3.18%
2,629,808
89.66
31 Jan 22
+ 2.76
+ 3.18%
+ 2.76
+ 3.18%
2,629,808
Feb 22
79.00
28 Feb 22
-10.66
-12.27%
-7.90
-9.09%
3,152,560
79.00
28 Feb 22
-10.66
-12.27%
-7.90
-9.09%
3,152,560
Mar 22
69.64
31 Mar 22
-9.36
-10.77%
-17.26
-19.86%
6,268,671
69.64
31 Mar 22
-9.36
-10.77%
-17.26
-19.86%
6,268,671
Apr 22
68.34
29 Apr 22
-1.30
-1.50%
-18.56
-21.36%
3,837,816
68.34
29 Apr 22
-1.30
-1.50%
-18.56
-21.36%
3,837,816
May 22
63.58
31 May 22
-4.76
-5.48%
-23.32
-26.84%
5,354,706
63.58
31 May 22
-4.76
-5.48%
-23.32
-26.84%
5,354,706
Jun 22
54.42
30 Jun 22
-9.16
-10.54%
-32.48
-37.38%
4,689,259
54.42
30 Jun 22
-9.16
-10.54%
-32.48
-37.38%
4,689,259
Jul 22
58.06
29 Jul 22
+ 3.64
+ 4.19%
-28.84
-33.19%
3,906,244
58.06
29 Jul 22
+ 3.64
+ 4.19%
-28.84
-33.19%
3,906,244
Aug 22
48.35
31 Aug 22
-9.71
-11.17%
-38.55
-44.36%
5,592,732
48.35
31 Aug 22
-9.71
-11.17%
-38.55
-44.36%
5,592,732
Sep 22
44.38
30 Sep 22
-3.97
-4.57%
-42.52
-48.93%
5,317,754
44.38
30 Sep 22
-3.97
-4.57%
-42.52
-48.93%
5,317,754
Oct 22
45.56
31 Oct 22
+ 1.18
+ 1.36%
-41.34
-47.57%
4,612,242
45.56
31 Oct 22
+ 1.18
+ 1.36%
-41.34
-47.57%
4,612,242
Nov 22
54.24
30 Nov 22
+ 8.68
+ 9.99%
-32.66
-37.58%
5,393,539
54.24
30 Nov 22
+ 8.68
+ 9.99%
-32.66
-37.58%
5,393,539
Dec 22
51.04
30 Dec 22
-3.20
-3.68%
-35.86
-41.27%
3,551,124
51.04
30 Dec 22
-3.20
-3.68%
-35.86
-41.27%
3,551,124
Jan 23
60.16
31 Jan 23
+ 9.12
+ 17.87%
+ 9.12
+ 17.87%
4,176,442
60.16
31 Jan 23
+ 9.12
+ 17.87%
+ 9.12
+ 17.87%
4,176,442
Feb 23
64.42
28 Feb 23
+ 4.26
+ 8.35%
+ 13.38
+ 26.21%
4,051,589
64.42
28 Feb 23
+ 4.26
+ 8.35%
+ 13.38
+ 26.21%
4,051,589
Mar 23
61.28
31 Mar 23
-3.14
-6.15%
+ 10.24
+ 20.06%
4,897,828
61.28
31 Mar 23
-3.14
-6.15%
+ 10.24
+ 20.06%
4,897,828
Apr 23
63.44
28 Apr 23
+ 2.16
+ 4.23%
+ 12.40
+ 24.29%
2,766,390
63.44
28 Apr 23
+ 2.16
+ 4.23%
+ 12.40
+ 24.29%
2,766,390
May 23
63.98
31 May 23
+ 0.54
+ 1.06%
+ 12.94
+ 25.35%
3,428,846
63.98
31 May 23
+ 0.54
+ 1.06%
+ 12.94
+ 25.35%
3,428,846
Jun 23
69.98
30 Jun 23
+ 6.00
+ 11.76%
+ 18.94
+ 37.11%
4,055,623
69.98
30 Jun 23
+ 6.00
+ 11.76%
+ 18.94
+ 37.11%
4,055,623
Jul 23
63.94
31 Jul 23
-6.04
-11.83%
+ 12.90
+ 25.27%
3,678,052
63.94
31 Jul 23
-6.04
-11.83%
+ 12.90
+ 25.27%
3,678,052
Aug 23
63.10
31 Aug 23
-0.84
-1.65%
+ 12.06
+ 23.63%
3,034,842
63.10
31 Aug 23
-0.84
-1.65%
+ 12.06
+ 23.63%
3,034,842
Sep 23
60.18
29 Sep 23
-2.92
-5.72%
+ 9.14
+ 17.91%
2,989,669
60.18
29 Sep 23
-2.92
-5.72%
+ 9.14
+ 17.91%
2,989,669
Oct 23
52.54
31 Oct 23
-7.64
-14.97%
+ 1.50
+ 2.94%
3,993,758
52.54
31 Oct 23
-7.64
-14.97%
+ 1.50
+ 2.94%
3,993,758
Nov 23
57.50
30 Nov 23
+ 4.96
+ 9.72%
+ 6.46
+ 12.66%
3,814,624
57.50
30 Nov 23
+ 4.96
+ 9.72%
+ 6.46
+ 12.66%
3,814,624
Dec 23
58.80
29 Dec 23
+ 1.30
+ 2.55%
+ 7.76
+ 15.20%
2,643,580
58.80
29 Dec 23
+ 1.30
+ 2.55%
+ 7.76
+ 15.20%
2,643,580
Jan 24
57.54
31 Jan 24
-1.26
-2.14%
-1.26
-2.14%
2,764,351
57.54
31 Jan 24
-1.26
-2.14%
-1.26
-2.14%
2,764,351
Feb 24
64.68
29 Feb 24
+ 7.14
+ 12.14%
+ 5.88
+ 10.00%
3,519,671
64.68
29 Feb 24
+ 7.14
+ 12.14%
+ 5.88
+ 10.00%
3,519,671
Mar 24
70.10
28 Mar 24
+ 5.42
+ 9.22%
+ 11.30
+ 19.22%
3,261,528
70.10
28 Mar 24
+ 5.42
+ 9.22%
+ 11.30
+ 19.22%
3,261,528
Apr 24
69.55
30 Apr 24
-0.55
-0.94%
+ 10.75
+ 18.28%
3,025,443
69.55
30 Apr 24
-0.55
-0.94%
+ 10.75
+ 18.28%
3,025,443
May 24
70.60
31 May 24
+ 1.05
+ 1.79%
+ 11.80
+ 20.07%
4,504,362
70.60
31 May 24
+ 1.05
+ 1.79%
+ 11.80
+ 20.07%
4,504,362
Jun 24
71.30
28 Jun 24
+ 0.70
+ 1.19%
+ 12.50
+ 21.26%
3,335,699
71.30
28 Jun 24
+ 0.70
+ 1.19%
+ 12.50
+ 21.26%
3,335,699
Jul 24
74.45
31 Jul 24
+ 3.15
+ 5.36%
+ 15.65
+ 26.62%
2,739,578
74.45
31 Jul 24
+ 3.15
+ 5.36%
+ 15.65
+ 26.62%
2,739,578
Aug 24
74.35
30 Aug 24
-0.10
-0.17%
+ 15.55
+ 26.45%
2,085,501
74.35
30 Aug 24
-0.10
-0.17%
+ 15.55
+ 26.45%
2,085,501
Sep 24
79.85
30 Sep 24
+ 5.50
+ 9.35%
+ 21.05
+ 35.80%
2,940,857
79.85
30 Sep 24
+ 5.50
+ 9.35%
+ 21.05
+ 35.80%
2,940,857
Oct 24
75.60
31 Oct 24
-4.25
-7.23%
+ 16.80
+ 28.57%
2,378,515
75.60
31 Oct 24
-4.25
-7.23%
+ 16.80
+ 28.57%
2,378,515
Nov 24
72.15
29 Nov 24
-3.45
-5.87%
+ 13.35
+ 22.70%
2,459,686
72.15
29 Nov 24
-3.45
-5.87%
+ 13.35
+ 22.70%
2,459,686
Dec 24
70.35
30 Dec 24
-1.80
-3.06%
+ 11.55
+ 19.64%
2,506,381
70.35
30 Dec 24
-1.80
-3.06%
+ 11.55
+ 19.64%
2,506,381
Jan 25
76.50
31 Jan 25
+ 6.15
+ 8.74%
+ 6.15
+ 8.74%
2,384,439
76.50
31 Jan 25
+ 6.15
+ 8.74%
+ 6.15
+ 8.74%
2,384,439
Feb 25
83.50
28 Feb 25
+ 7.00
+ 9.95%
+ 13.15
+ 18.69%
3,229,704
83.50
28 Feb 25
+ 7.00
+ 9.95%
+ 13.15
+ 18.69%
3,229,704
Mar 25
83.55
31 Mar 25
+ 0.05
+ 0.07%
+ 13.20
+ 18.76%
5,506,571
83.55
31 Mar 25
+ 0.05
+ 0.07%
+ 13.20
+ 18.76%
5,506,571
Apr 25
87.20
30 Apr 25
+ 3.65
+ 5.19%
+ 16.85
+ 23.95%
4,075,054
87.20
30 Apr 25
+ 3.65
+ 5.19%
+ 16.85
+ 23.95%
4,075,054
May 25
89.00
30 May 25
+ 1.80
+ 2.56%
+ 18.65
+ 26.51%
2,872,861
89.00
30 May 25
+ 1.80
+ 2.56%
+ 18.65
+ 26.51%
2,872,861
Jun 25
82.05
30 Jun 25
-6.95
-9.88%
+ 11.70
+ 16.63%
2,744,404
82.05
30 Jun 25
-6.95
-9.88%
+ 11.70
+ 16.63%
2,744,404
Jul 25
87.85
31 Jul 25
+ 5.80
+ 8.24%
+ 17.50
+ 24.88%
3,109,882
87.85
31 Jul 25
+ 5.80
+ 8.24%
+ 17.50
+ 24.88%
3,109,882
Aug 25
89.20
29 Aug 25
+ 1.35
+ 1.92%
+ 18.85
+ 26.79%
2,004,211
89.20
29 Aug 25
+ 1.35
+ 1.92%
+ 18.85
+ 26.79%
2,004,211
Sep 25
79.85
30 Sep 25
-9.35
-13.29%
+ 9.50
+ 13.50%
3,180,311
79.85
30 Sep 25
-9.35
-13.29%
+ 9.50
+ 13.50%
3,180,311
Oct 25
80.60
31 Oct 25
+ 0.75
+ 1.07%
+ 10.25
+ 14.57%
3,577,647
80.60
31 Oct 25
+ 0.75
+ 1.07%
+ 10.25
+ 14.57%
3,577,647
Nov 25
91.40
28 Nov 25
+ 10.80
+ 15.35%
+ 21.05
+ 29.92%
3,295,376
91.40
28 Nov 25
+ 10.80
+ 15.35%
+ 21.05
+ 29.92%
3,295,376
Dec 25
95.15
30 Dec 25
+ 3.75
+ 5.33%
+ 24.80
+ 35.25%
3,000,925
95.15
30 Dec 25
+ 3.75
+ 5.33%
+ 24.80
+ 35.25%
3,000,925
Jan 26
98.45
30 Jan 26
+ 3.30
+ 3.47%
+ 3.30
+ 3.47%
3,838,003
98.45
30 Jan 26
+ 3.30
+ 3.47%
+ 3.30
+ 3.47%
3,838,003
Feb 26
111.50
27 Feb 26
+ 13.05
+ 13.72%
+ 16.35
+ 17.18%
3,512,473
111.50
27 Feb 26
+ 13.05
+ 13.72%
+ 16.35
+ 17.18%
3,512,473
Mar 26
97.15
31 Mar 26
-14.35
-15.08%
+ 2.00
+ 2.10%
3,680,623
97.15
31 Mar 26
-14.35
-15.08%
+ 2.00
+ 2.10%
3,680,623
Apr 26
99.05
30 Apr 26
+ 1.90
+ 2.00%
+ 3.90
+ 4.10%
3,830,950
99.05
30 Apr 26
+ 1.90
+ 2.00%
+ 3.90
+ 4.10%
3,830,950
May 26
103.70
29 May 26
+ 4.65
+ 4.89%
+ 8.55
+ 8.99%
4,300,012
103.70
29 May 26
+ 4.65
+ 4.89%
+ 8.55
+ 8.99%
4,300,012
Jun 26
101.60
30 Jun 26
-2.10
-2.21%
+ 6.45
+ 6.78%
4,465,501
101.60
30 Jun 26
-2.10
-2.21%
+ 6.45
+ 6.78%
4,465,501
Jul 26
102.90
31 Jul 26
+ 1.30
+ 1.37%
+ 7.75
+ 8.15%
4,688,342
102.90
31 Jul 26
+ 1.30
+ 1.37%
+ 7.75
+ 8.15%
4,688,342
Aug 26
106.10
26 Aug 26
+ 3.20
+ 3.36%
+ 10.95
+ 11.51%
4,851,277
106.10
26 Aug 26
+ 3.20
+ 3.36%
+ 10.95
+ 11.51%
4,851,277
Sep 26
102.80
30 Sep 26
-3.30
-3.47%
+ 7.65
+ 8.04%
4,986,245
102.80
30 Sep 26
-3.30
-3.47%
+ 7.65
+ 8.04%
4,986,245
Oct 26
98.35
20 Oct 26
-4.45
-4.68%
+ 3.20
+ 3.36%
5,123,240
98.35
20 Oct 26
-4.45
-4.68%
+ 3.20
+ 3.36%
5,123,240
Knorr-Bremse AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
78.62 ( 28 Dec 18 )
90.75 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.13 )
Cum % Mvmt ( + 15.43% )
40,546,864
78.62 ( 28 Dec 18 )
90.75 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.13 )
Cum % Mvmt ( + 15.43% )
40,546,864
Calendar Year End ( 2020 )
90.75 ( 30 Dec 19 )
111.68 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.93 )
Cum % Mvmt ( + 23.06% )
54,313,476
90.75 ( 30 Dec 19 )
111.68 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.93 )
Cum % Mvmt ( + 23.06% )
54,313,476
Calendar Year End ( 2021 )
111.68 ( 30 Dec 20 )
86.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.78 )
Cum % Mvmt ( -22.19% )
48,788,944
111.68 ( 30 Dec 20 )
86.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.78 )
Cum % Mvmt ( -22.19% )
48,788,944
Calendar Year End ( 2022 )
86.90 ( 30 Dec 21 )
51.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.86 )
Cum % Mvmt ( -41.27% )
54,306,456
86.90 ( 30 Dec 21 )
51.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.86 )
Cum % Mvmt ( -41.27% )
54,306,456
Calendar Year End ( 2023 )
51.04 ( 30 Dec 22 )
58.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.76 )
Cum % Mvmt ( + 15.20% )
43,531,244
51.04 ( 30 Dec 22 )
58.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.76 )
Cum % Mvmt ( + 15.20% )
43,531,244
Calendar Year End ( 2024 )
58.80 ( 29 Dec 23 )
70.35 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.55 )
Cum % Mvmt ( + 19.64% )
35,521,572
58.80 ( 29 Dec 23 )
70.35 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.55 )
Cum % Mvmt ( + 19.64% )
35,521,572
Calendar Year End ( 2025 )
70.35 ( 30 Dec 24 )
95.15 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.80 )
Cum % Mvmt ( + 35.25% )
38,981,384
70.35 ( 30 Dec 24 )
95.15 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.80 )
Cum % Mvmt ( + 35.25% )
38,981,384
Calendar Year End ( 0 )
95.15 ( 30 Dec 25 )
98.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.20 )
Cum % Mvmt ( + 3.36% )
8,961,243
95.15 ( 30 Dec 25 )
98.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.20 )
Cum % Mvmt ( + 3.36% )
8,961,243
Jan 19
86.31
31 Jan 19
+7.69
+ 9.78%
+ 7.69
+9.78%
2,911,422
86.31
31 Jan 19
+7.69
+ 9.78%
+ 7.69
+9.78%
2,911,422
Feb 19
88.34
28 Feb 19
+2.03
+ 2.58%
+ 9.72
+12.36%
2,566,400
88.34
28 Feb 19
+2.03
+ 2.58%
+ 9.72
+12.36%
2,566,400
Mar 19
88.53
29 Mar 19
+0.19
+ 0.24%
+ 9.91
+12.60%
3,840,501
88.53
29 Mar 19
+0.19
+ 0.24%
+ 9.91
+12.60%
3,840,501
Apr 19
96.65
30 Apr 19
+8.12
+ 10.33%
+ 18.03
+22.93%
2,336,596
96.65
30 Apr 19
+8.12
+ 10.33%
+ 18.03
+22.93%
2,336,596
May 19
98.55
31 May 19
+1.90
+ 2.42%
+ 19.93
+25.35%
9,395,586
98.55
31 May 19
+1.90
+ 2.42%
+ 19.93
+25.35%
9,395,586
Jun 19
98.00
28 Jun 19
-0.55
-0.70%
+ 19.38
+24.65%
3,081,552
98.00
28 Jun 19
-0.55
-0.70%
+ 19.38
+24.65%
3,081,552
Jul 19
91.70
31 Jul 19
-6.30
-8.01%
+ 13.08
+16.64%
2,911,863
91.70
31 Jul 19
-6.30
-8.01%
+ 13.08
+16.64%
2,911,863
Aug 19
84.99
30 Aug 19
-6.71
-8.53%
+ 6.37
+8.10%
2,535,934
84.99
30 Aug 19
-6.71
-8.53%
+ 6.37
+8.10%
2,535,934
Sep 19
86.24
30 Sep 19
+1.25
+ 1.59%
+ 7.62
+9.69%
2,732,146
86.24
30 Sep 19
+1.25
+ 1.59%
+ 7.62
+9.69%
2,732,146
Oct 19
90.49
31 Oct 19
+4.25
+ 5.41%
+ 11.87
+15.10%
2,523,305
90.49
31 Oct 19
+4.25
+ 5.41%
+ 11.87
+15.10%
2,523,305
Nov 19
88.28
29 Nov 19
-2.21
-2.81%
+ 9.66
+12.29%
3,161,004
88.28
29 Nov 19
-2.21
-2.81%
+ 9.66
+12.29%
3,161,004
Dec 19
90.75
30 Dec 19
+2.47
+ 3.14%
+ 12.13
+15.43%
2,550,557
90.75
30 Dec 19
+2.47
+ 3.14%
+ 12.13
+15.43%
2,550,557
Jan 20
98.51
31 Jan 20
+7.76
+ 8.55%
+ 7.76
+8.55%
2,654,269
98.51
31 Jan 20
+7.76
+ 8.55%
+ 7.76
+8.55%
2,654,269
Feb 20
91.99
28 Feb 20
-6.52
-7.18%
+ 1.24
+1.37%
2,815,790
91.99
28 Feb 20
-6.52
-7.18%
+ 1.24
+1.37%
2,815,790
Mar 20
80.84
31 Mar 20
-11.15
-12.29%
-9.91
-10.92%
6,137,612
80.84
31 Mar 20
-11.15
-12.29%
-9.91
-10.92%
6,137,612
Apr 20
84.86
30 Apr 20
+4.02
+ 4.43%
-5.89
-6.49%
3,642,544
84.86
30 Apr 20
+4.02
+ 4.43%
-5.89
-6.49%
3,642,544
May 20
95.18
29 May 20
+10.32
+ 11.37%
+ 4.43
+4.88%
4,618,590
95.18
29 May 20
+10.32
+ 11.37%
+ 4.43
+4.88%
4,618,590
Jun 20
90.23
30 Jun 20
-4.95
-5.45%
-0.52
-0.57%
5,862,094
90.23
30 Jun 20
-4.95
-5.45%
-0.52
-0.57%
5,862,094
Jul 20
99.39
31 Jul 20
+9.16
+ 10.09%
+ 8.64
+9.52%
4,832,764
99.39
31 Jul 20
+9.16
+ 10.09%
+ 8.64
+9.52%
4,832,764
Aug 20
106.48
31 Aug 20
+7.09
+ 7.81%
+ 15.73
+17.33%
2,849,998
106.48
31 Aug 20
+7.09
+ 7.81%
+ 15.73
+17.33%
2,849,998
Sep 20
100.64
30 Sep 20
-5.84
-6.44%
+ 9.89
+10.90%
8,914,978
100.64
30 Sep 20
-5.84
-6.44%
+ 9.89
+10.90%
8,914,978
Oct 20
99.43
30 Oct 20
-1.21
-1.33%
+ 8.68
+9.56%
4,258,358
99.43
30 Oct 20
-1.21
-1.33%
+ 8.68
+9.56%
4,258,358
Nov 20
107.28
30 Nov 20
+7.85
+ 8.65%
+ 16.53
+18.21%
4,424,122
107.28
30 Nov 20
+7.85
+ 8.65%
+ 16.53
+18.21%
4,424,122
Dec 20
111.68
30 Dec 20
+4.40
+ 4.85%
+ 20.93
+23.06%
3,302,356
111.68
30 Dec 20
+4.40
+ 4.85%
+ 20.93
+23.06%
3,302,356
Jan 21
109.18
29 Jan 21
-2.50
-2.24%
-2.50
-2.24%
3,487,494
109.18
29 Jan 21
-2.50
-2.24%
-2.50
-2.24%
3,487,494
Feb 21
105.54
26 Feb 21
-3.64
-3.26%
-6.14
-5.50%
3,300,710
105.54
26 Feb 21
-3.64
-3.26%
-6.14
-5.50%
3,300,710
Mar 21
106.42
31 Mar 21
+0.88
+ 0.79%
-5.26
-4.71%
4,770,225
106.42
31 Mar 21
+0.88
+ 0.79%
-5.26
-4.71%
4,770,225
Apr 21
102.00
30 Apr 21
-4.42
-3.96%
-9.68
-8.67%
3,507,981
102.00
30 Apr 21
-4.42
-3.96%
-9.68
-8.67%
3,507,981
May 21
101.70
31 May 21
-0.30
-0.27%
-9.98
-8.94%
3,049,781
101.70
31 May 21
-0.30
-0.27%
-9.98
-8.94%
3,049,781
Jun 21
97.00
30 Jun 21
-4.70
-4.21%
-14.68
-13.14%
5,377,674
97.00
30 Jun 21
-4.70
-4.21%
-14.68
-13.14%
5,377,674
Jul 21
95.60
30 Jul 21
-1.40
-1.25%
-16.08
-14.40%
8,105,945
95.60
30 Jul 21
-1.40
-1.25%
-16.08
-14.40%
8,105,945
Aug 21
101.65
31 Aug 21
+6.05
+ 5.42%
-10.03
-8.98%
3,019,473
101.65
31 Aug 21
+6.05
+ 5.42%
-10.03
-8.98%
3,019,473
Sep 21
92.64
30 Sep 21
-9.01
-8.07%
-19.04
-17.05%
4,532,592
92.64
30 Sep 21
-9.01
-8.07%
-19.04
-17.05%
4,532,592
Oct 21
91.14
29 Oct 21
-1.50
-1.34%
-20.54
-18.39%
3,245,836
91.14
29 Oct 21
-1.50
-1.34%
-20.54
-18.39%
3,245,836
Nov 21
87.76
30 Nov 21
-3.38
-3.03%
-23.92
-21.42%
3,721,926
87.76
30 Nov 21
-3.38
-3.03%
-23.92
-21.42%
3,721,926
Dec 21
86.90
30 Dec 21
-0.86
-0.77%
-24.78
-22.19%
2,669,305
86.90
30 Dec 21
-0.86
-0.77%
-24.78
-22.19%
2,669,305
Jan 22
89.66
31 Jan 22
+2.76
+ 3.18%
+ 2.76
+3.18%
2,629,808
89.66
31 Jan 22
+2.76
+ 3.18%
+ 2.76
+3.18%
2,629,808
Feb 22
79.00
28 Feb 22
-10.66
-12.27%
-7.90
-9.09%
3,152,560
79.00
28 Feb 22
-10.66
-12.27%
-7.90
-9.09%
3,152,560
Mar 22
69.64
31 Mar 22
-9.36
-10.77%
-17.26
-19.86%
6,268,671
69.64
31 Mar 22
-9.36
-10.77%
-17.26
-19.86%
6,268,671
Apr 22
68.34
29 Apr 22
-1.30
-1.50%
-18.56
-21.36%
3,837,816
68.34
29 Apr 22
-1.30
-1.50%
-18.56
-21.36%
3,837,816
May 22
63.58
31 May 22
-4.76
-5.48%
-23.32
-26.84%
5,354,706
63.58
31 May 22
-4.76
-5.48%
-23.32
-26.84%
5,354,706
Jun 22
54.42
30 Jun 22
-9.16
-10.54%
-32.48
-37.38%
4,689,259
54.42
30 Jun 22
-9.16
-10.54%
-32.48
-37.38%
4,689,259
Jul 22
58.06
29 Jul 22
+3.64
+ 4.19%
-28.84
-33.19%
3,906,244
58.06
29 Jul 22
+3.64
+ 4.19%
-28.84
-33.19%
3,906,244
Aug 22
48.35
31 Aug 22
-9.71
-11.17%
-38.55
-44.36%
5,592,732
48.35
31 Aug 22
-9.71
-11.17%
-38.55
-44.36%
5,592,732
Sep 22
44.38
30 Sep 22
-3.97
-4.57%
-42.52
-48.93%
5,317,754
44.38
30 Sep 22
-3.97
-4.57%
-42.52
-48.93%
5,317,754
Oct 22
45.56
31 Oct 22
+1.18
+ 1.36%
-41.34
-47.57%
4,612,242
45.56
31 Oct 22
+1.18
+ 1.36%
-41.34
-47.57%
4,612,242
Nov 22
54.24
30 Nov 22
+8.68
+ 9.99%
-32.66
-37.58%
5,393,539
54.24
30 Nov 22
+8.68
+ 9.99%
-32.66
-37.58%
5,393,539
Dec 22
51.04
30 Dec 22
-3.20
-3.68%
-35.86
-41.27%
3,551,124
51.04
30 Dec 22
-3.20
-3.68%
-35.86
-41.27%
3,551,124
Jan 23
60.16
31 Jan 23
+9.12
+ 17.87%
+ 9.12
+17.87%
4,176,442
60.16
31 Jan 23
+9.12
+ 17.87%
+ 9.12
+17.87%
4,176,442
Feb 23
64.42
28 Feb 23
+4.26
+ 8.35%
+ 13.38
+26.21%
4,051,589
64.42
28 Feb 23
+4.26
+ 8.35%
+ 13.38
+26.21%
4,051,589
Mar 23
61.28
31 Mar 23
-3.14
-6.15%
+ 10.24
+20.06%
4,897,828
61.28
31 Mar 23
-3.14
-6.15%
+ 10.24
+20.06%
4,897,828
Apr 23
63.44
28 Apr 23
+2.16
+ 4.23%
+ 12.40
+24.29%
2,766,390
63.44
28 Apr 23
+2.16
+ 4.23%
+ 12.40
+24.29%
2,766,390
May 23
63.98
31 May 23
+0.54
+ 1.06%
+ 12.94
+25.35%
3,428,846
63.98
31 May 23
+0.54
+ 1.06%
+ 12.94
+25.35%
3,428,846
Jun 23
69.98
30 Jun 23
+6.00
+ 11.76%
+ 18.94
+37.11%
4,055,623
69.98
30 Jun 23
+6.00
+ 11.76%
+ 18.94
+37.11%
4,055,623
Jul 23
63.94
31 Jul 23
-6.04
-11.83%
+ 12.90
+25.27%
3,678,052
63.94
31 Jul 23
-6.04
-11.83%
+ 12.90
+25.27%
3,678,052
Aug 23
63.10
31 Aug 23
-0.84
-1.65%
+ 12.06
+23.63%
3,034,842
63.10
31 Aug 23
-0.84
-1.65%
+ 12.06
+23.63%
3,034,842
Sep 23
60.18
29 Sep 23
-2.92
-5.72%
+ 9.14
+17.91%
2,989,669
60.18
29 Sep 23
-2.92
-5.72%
+ 9.14
+17.91%
2,989,669
Oct 23
52.54
31 Oct 23
-7.64
-14.97%
+ 1.50
+2.94%
3,993,758
52.54
31 Oct 23
-7.64
-14.97%
+ 1.50
+2.94%
3,993,758
Nov 23
57.50
30 Nov 23
+4.96
+ 9.72%
+ 6.46
+12.66%
3,814,624
57.50
30 Nov 23
+4.96
+ 9.72%
+ 6.46
+12.66%
3,814,624
Dec 23
58.80
29 Dec 23
+1.30
+ 2.55%
+ 7.76
+15.20%
2,643,580
58.80
29 Dec 23
+1.30
+ 2.55%
+ 7.76
+15.20%
2,643,580
Jan 24
57.54
31 Jan 24
-1.26
-2.14%
-1.26
-2.14%
2,764,351
57.54
31 Jan 24
-1.26
-2.14%
-1.26
-2.14%
2,764,351
Feb 24
64.68
29 Feb 24
+7.14
+ 12.14%
+ 5.88
+10.00%
3,519,671
64.68
29 Feb 24
+7.14
+ 12.14%
+ 5.88
+10.00%
3,519,671
Mar 24
70.10
28 Mar 24
+5.42
+ 9.22%
+ 11.30
+19.22%
3,261,528
70.10
28 Mar 24
+5.42
+ 9.22%
+ 11.30
+19.22%
3,261,528
Apr 24
69.55
30 Apr 24
-0.55
-0.94%
+ 10.75
+18.28%
3,025,443
69.55
30 Apr 24
-0.55
-0.94%
+ 10.75
+18.28%
3,025,443
May 24
70.60
31 May 24
+1.05
+ 1.79%
+ 11.80
+20.07%
4,504,362
70.60
31 May 24
+1.05
+ 1.79%
+ 11.80
+20.07%
4,504,362
Jun 24
71.30
28 Jun 24
+0.70
+ 1.19%
+ 12.50
+21.26%
3,335,699
71.30
28 Jun 24
+0.70
+ 1.19%
+ 12.50
+21.26%
3,335,699
Jul 24
74.45
31 Jul 24
+3.15
+ 5.36%
+ 15.65
+26.62%
2,739,578
74.45
31 Jul 24
+3.15
+ 5.36%
+ 15.65
+26.62%
2,739,578
Aug 24
74.35
30 Aug 24
-0.10
-0.17%
+ 15.55
+26.45%
2,085,501
74.35
30 Aug 24
-0.10
-0.17%
+ 15.55
+26.45%
2,085,501
Sep 24
79.85
30 Sep 24
+5.50
+ 9.35%
+ 21.05
+35.80%
2,940,857
79.85
30 Sep 24
+5.50
+ 9.35%
+ 21.05
+35.80%
2,940,857
Oct 24
75.60
31 Oct 24
-4.25
-7.23%
+ 16.80
+28.57%
2,378,515
75.60
31 Oct 24
-4.25
-7.23%
+ 16.80
+28.57%
2,378,515
Nov 24
72.15
29 Nov 24
-3.45
-5.87%
+ 13.35
+22.70%
2,459,686
72.15
29 Nov 24
-3.45
-5.87%
+ 13.35
+22.70%
2,459,686
Dec 24
70.35
30 Dec 24
-1.80
-3.06%
+ 11.55
+19.64%
2,506,381
70.35
30 Dec 24
-1.80
-3.06%
+ 11.55
+19.64%
2,506,381
Jan 25
76.50
31 Jan 25
+6.15
+ 8.74%
+ 6.15
+8.74%
2,384,439
76.50
31 Jan 25
+6.15
+ 8.74%
+ 6.15
+8.74%
2,384,439
Feb 25
83.50
28 Feb 25
+7.00
+ 9.95%
+ 13.15
+18.69%
3,229,704
83.50
28 Feb 25
+7.00
+ 9.95%
+ 13.15
+18.69%
3,229,704
Mar 25
83.55
31 Mar 25
+0.05
+ 0.07%
+ 13.20
+18.76%
5,506,571
83.55
31 Mar 25
+0.05
+ 0.07%
+ 13.20
+18.76%
5,506,571
Apr 25
87.20
30 Apr 25
+3.65
+ 5.19%
+ 16.85
+23.95%
4,075,054
87.20
30 Apr 25
+3.65
+ 5.19%
+ 16.85
+23.95%
4,075,054
May 25
89.00
30 May 25
+1.80
+ 2.56%
+ 18.65
+26.51%
2,872,861
89.00
30 May 25
+1.80
+ 2.56%
+ 18.65
+26.51%
2,872,861
Jun 25
82.05
30 Jun 25
-6.95
-9.88%
+ 11.70
+16.63%
2,744,404
82.05
30 Jun 25
-6.95
-9.88%
+ 11.70
+16.63%
2,744,404
Jul 25
87.85
31 Jul 25
+5.80
+ 8.24%
+ 17.50
+24.88%
3,109,882
87.85
31 Jul 25
+5.80
+ 8.24%
+ 17.50
+24.88%
3,109,882
Aug 25
89.20
29 Aug 25
+1.35
+ 1.92%
+ 18.85
+26.79%
2,004,211
89.20
29 Aug 25
+1.35
+ 1.92%
+ 18.85
+26.79%
2,004,211
Sep 25
79.85
30 Sep 25
-9.35
-13.29%
+ 9.50
+13.50%
3,180,311
79.85
30 Sep 25
-9.35
-13.29%
+ 9.50
+13.50%
3,180,311
Oct 25
80.60
31 Oct 25
+0.75
+ 1.07%
+ 10.25
+14.57%
3,577,647
80.60
31 Oct 25
+0.75
+ 1.07%
+ 10.25
+14.57%
3,577,647
Nov 25
91.40
28 Nov 25
+10.80
+ 15.35%
+ 21.05
+29.92%
3,295,376
91.40
28 Nov 25
+10.80
+ 15.35%
+ 21.05
+29.92%
3,295,376
Dec 25
95.15
30 Dec 25
+3.75
+ 5.33%
+ 24.80
+35.25%
3,000,925
95.15
30 Dec 25
+3.75
+ 5.33%
+ 24.80
+35.25%
3,000,925
Jan 26
98.45
30 Jan 26
+3.30
+ 3.47%
+ 3.30
+3.47%
3,838,003
98.45
30 Jan 26
+3.30
+ 3.47%
+ 3.30
+3.47%
3,838,003
Feb 26
111.50
27 Feb 26
+13.05
+ 13.72%
+ 16.35
+17.18%
3,512,473
111.50
27 Feb 26
+13.05
+ 13.72%
+ 16.35
+17.18%
3,512,473
Mar 26
97.15
31 Mar 26
-14.35
-15.08%
+ 2.00
+2.10%
3,680,623
97.15
31 Mar 26
-14.35
-15.08%
+ 2.00
+2.10%
3,680,623
Apr 26
99.05
30 Apr 26
+1.90
+ 2.00%
+ 3.90
+4.10%
3,830,950
99.05
30 Apr 26
+1.90
+ 2.00%
+ 3.90
+4.10%
3,830,950
May 26
103.70
29 May 26
+4.65
+ 4.89%
+ 8.55
+8.99%
4,300,012
103.70
29 May 26
+4.65
+ 4.89%
+ 8.55
+8.99%
4,300,012
Jun 26
101.60
30 Jun 26
-2.10
-2.21%
+ 6.45
+6.78%
4,465,501
101.60
30 Jun 26
-2.10
-2.21%
+ 6.45
+6.78%
4,465,501
Jul 26
102.90
31 Jul 26
+1.30
+ 1.37%
+ 7.75
+8.15%
4,688,342
102.90
31 Jul 26
+1.30
+ 1.37%
+ 7.75
+8.15%
4,688,342
Aug 26
106.10
26 Aug 26
+3.20
+ 3.36%
+ 10.95
+11.51%
4,851,277
106.10
26 Aug 26
+3.20
+ 3.36%
+ 10.95
+11.51%
4,851,277
Sep 26
102.80
30 Sep 26
-3.30
-3.47%
+ 7.65
+8.04%
4,986,245
102.80
30 Sep 26
-3.30
-3.47%
+ 7.65
+8.04%
4,986,245
Oct 26
98.35
20 Oct 26
-4.45
-4.68%
+ 3.20
+3.36%
5,123,240
98.35
20 Oct 26
-4.45
-4.68%
+ 3.20
+3.36%
5,123,240