FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Puma SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Puma SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Puma SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
231.84 ( 30 Dec 09 )
248.00 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.16 )
Cum % Mvmt ( + 6.97% )
Volume : 81,957,664
Calendar Year End ( 2011 )
248.00 ( 30 Dec 10 )
225.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.00 )
Cum % Mvmt ( -9.27% )
Volume : 114,369,192
Calendar Year End ( 2012 )
225.00 ( 30 Dec 11 )
224.85 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -0.07% )
Volume : 45,743,512
Calendar Year End ( 2013 )
224.85 ( 28 Dec 12 )
235.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.15 )
Cum % Mvmt ( + 4.51% )
Volume : 27,716,660
Calendar Year End ( 2014 )
235.00 ( 30 Dec 13 )
172.55 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -62.45 )
Cum % Mvmt ( -26.57% )
Volume : 18,222,000
Calendar Year End ( 2015 )
172.55 ( 30 Dec 14 )
198.65 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.10 )
Cum % Mvmt ( + 15.13% )
Volume : 24,009,030
Calendar Year End ( 2016 )
198.65 ( 30 Dec 15 )
249.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.00 )
Cum % Mvmt ( + 25.67% )
Volume : 8,639,140
Calendar Year End ( 2017 )
249.65 ( 30 Dec 16 )
363.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 113.35 )
Cum % Mvmt ( + 45.40% )
Volume : 16,753,480
Calendar Year End ( 2018 )
363.00 ( 29 Dec 17 )
427.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.00 )
Cum % Mvmt ( + 17.63% )
Volume : 111,602,888
Calendar Year End ( 2019 )
427.00 ( 28 Dec 18 )
68.35 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -358.65 )
Cum % Mvmt ( -83.99% )
Volume : 97,050,072
Calendar Year End ( 2020 )
68.35 ( 30 Dec 19 )
92.28 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.93 )
Cum % Mvmt ( + 35.01% )
Volume : 107,347,736
Calendar Year End ( 2021 )
92.28 ( 30 Dec 20 )
107.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.22 )
Cum % Mvmt ( + 16.49% )
Volume : 71,667,064
Calendar Year End ( 2022 )
107.50 ( 30 Dec 21 )
56.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.80 )
Cum % Mvmt ( -47.26% )
Volume : 133,505,568
Calendar Year End ( 2023 )
56.70 ( 30 Dec 22 )
50.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.18 )
Cum % Mvmt ( -10.90% )
Volume : 107,916,000
Calendar Year End ( 2024 )
50.52 ( 29 Dec 23 )
44.36 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.16 )
Cum % Mvmt ( -12.19% )
Volume : 144,999,248
Calendar Year End ( 2025 )
44.36 ( 30 Dec 24 )
22.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.06 )
Cum % Mvmt ( -49.73% )
Volume : 311,908,224
Calendar Year End ( 0 )
22.30 ( 30 Dec 25 )
24.51 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.21 )
Cum % Mvmt ( + 9.91% )
Volume : 63,015,160
Jan 10
221.25
29 Jan 10
-10.59
-4.57%
-10.59
-4.57%
6,385,790
Feb 10
207.60
26 Feb 10
-13.65
-5.89%
-24.24
-10.46%
8,233,560
Mar 10
234.55
31 Mar 10
+ 26.95
+ 11.62%
+ 2.71
+ 1.17%
6,653,790
Apr 10
251.80
30 Apr 10
+ 17.25
+ 7.44%
+ 19.96
+ 8.61%
7,111,200
May 10
231.45
31 May 10
-20.35
-8.78%
-0.39
-0.17%
9,116,780
Jun 10
218.40
30 Jun 10
-13.05
-5.63%
-13.44
-5.80%
6,481,620
Jul 10
224.25
30 Jul 10
+ 5.85
+ 2.52%
-7.59
-3.27%
6,947,380
Aug 10
214.20
31 Aug 10
-10.05
-4.33%
-17.64
-7.61%
5,189,590
Sep 10
242.00
30 Sep 10
+ 27.80
+ 11.99%
+ 10.16
+ 4.38%
6,205,420
Oct 10
238.90
29 Oct 10
-3.10
-1.34%
+ 7.06
+ 3.05%
8,692,720
Nov 10
228.95
30 Nov 10
-9.95
-4.29%
-2.89
-1.25%
6,735,010
Dec 10
248.00
30 Dec 10
+ 19.05
+ 8.22%
+ 16.16
+ 6.97%
4,204,800
Jan 11
228.40
31 Jan 11
-19.60
-7.90%
-19.60
-7.90%
6,048,210
Feb 11
215.50
28 Feb 11
-12.90
-5.20%
-32.50
-13.10%
10,831,750
Mar 11
206.95
31 Mar 11
-8.55
-3.45%
-41.05
-16.55%
9,233,970
Apr 11
225.00
29 Apr 11
+ 18.05
+ 7.28%
-23.00
-9.27%
9,361,620
May 11
219.50
31 May 11
-5.50
-2.22%
-28.50
-11.49%
17,129,210
Jun 11
218.15
30 Jun 11
-1.35
-0.54%
-29.85
-12.04%
9,785,680
Jul 11
214.60
29 Jul 11
-3.55
-1.43%
-33.40
-13.47%
7,068,920
Aug 11
241.65
31 Aug 11
+ 27.05
+ 10.91%
-6.35
-2.56%
13,501,340
Sep 11
219.80
30 Sep 11
-21.85
-8.81%
-28.20
-11.37%
13,552,030
Oct 11
233.00
31 Oct 11
+ 13.20
+ 5.32%
-15.00
-6.05%
9,414,600
Nov 11
234.00
30 Nov 11
+ 1.00
+ 0.40%
-14.00
-5.65%
5,459,000
Dec 11
225.00
30 Dec 11
-9.00
-3.63%
-23.00
-9.27%
2,982,860
Jan 12
239.10
31 Jan 12
+ 14.10
+ 6.27%
+ 14.10
+ 6.27%
3,721,820
Feb 12
260.45
29 Feb 12
+ 21.35
+ 9.49%
+ 35.45
+ 15.76%
6,421,770
Mar 12
267.80
30 Mar 12
+ 7.35
+ 3.27%
+ 42.80
+ 19.02%
4,661,970
Apr 12
265.00
30 Apr 12
-2.80
-1.24%
+ 40.00
+ 17.78%
4,779,190
May 12
244.25
31 May 12
-20.75
-9.22%
+ 19.25
+ 8.56%
4,770,070
Jun 12
227.75
29 Jun 12
-16.50
-7.33%
+ 2.75
+ 1.22%
3,730,990
Jul 12
228.00
31 Jul 12
+ 0.25
+ 0.11%
+ 3.00
+ 1.33%
5,359,850
Aug 12
231.30
31 Aug 12
+ 3.30
+ 1.47%
+ 6.30
+ 2.80%
2,354,150
Sep 12
214.55
28 Sep 12
-16.75
-7.44%
-10.45
-4.64%
2,771,990
Oct 12
220.10
31 Oct 12
+ 5.55
+ 2.47%
-4.90
-2.18%
3,382,110
Nov 12
223.65
30 Nov 12
+ 3.55
+ 1.58%
-1.35
-0.60%
1,820,070
Dec 12
224.85
28 Dec 12
+ 1.20
+ 0.53%
-0.15
-0.07%
1,969,530
Jan 13
232.80
31 Jan 13
+ 7.95
+ 3.54%
+ 7.95
+ 3.54%
2,150,310
Feb 13
233.40
28 Feb 13
+ 0.60
+ 0.27%
+ 8.55
+ 3.80%
2,189,950
Mar 13
243.50
28 Mar 13
+ 10.10
+ 4.49%
+ 18.65
+ 8.29%
2,501,150
Apr 13
235.20
30 Apr 13
-8.30
-3.69%
+ 10.35
+ 4.60%
1,958,370
May 13
223.25
31 May 13
-11.95
-5.31%
-1.60
-0.71%
2,334,950
Jun 13
216.25
28 Jun 13
-7.00
-3.11%
-8.60
-3.82%
1,888,080
Jul 13
210.35
31 Jul 13
-5.90
-2.62%
-14.50
-6.45%
2,016,750
Aug 13
215.05
30 Aug 13
+ 4.70
+ 2.09%
-9.80
-4.36%
1,866,000
Sep 13
222.15
30 Sep 13
+ 7.10
+ 3.16%
-2.70
-1.20%
2,994,540
Oct 13
219.45
31 Oct 13
-2.70
-1.20%
-5.40
-2.40%
2,399,490
Nov 13
234.60
29 Nov 13
+ 15.15
+ 6.74%
+ 9.75
+ 4.34%
2,806,390
Dec 13
235.00
30 Dec 13
+ 0.40
+ 0.18%
+ 10.15
+ 4.51%
2,610,680
Jan 14
210.95
31 Jan 14
-24.05
-10.23%
-24.05
-10.23%
2,123,430
Feb 14
205.30
28 Feb 14
-5.65
-2.40%
-29.70
-12.64%
2,325,930
Mar 14
204.25
31 Mar 14
-1.05
-0.45%
-30.75
-13.09%
1,820,330
Apr 14
212.80
30 Apr 14
+ 8.55
+ 3.64%
-22.20
-9.45%
1,126,950
May 14
214.00
30 May 14
+ 1.20
+ 0.51%
-21.00
-8.94%
1,139,810
Jun 14
208.50
30 Jun 14
-5.50
-2.34%
-26.50
-11.28%
910,730
Jul 14
191.00
31 Jul 14
-17.50
-7.45%
-44.00
-18.72%
1,022,540
Aug 14
189.00
29 Aug 14
-2.00
-0.85%
-46.00
-19.57%
1,147,280
Sep 14
183.50
30 Sep 14
-5.50
-2.34%
-51.50
-21.91%
961,690
Oct 14
167.40
31 Oct 14
-16.10
-6.85%
-67.60
-28.77%
1,925,810
Nov 14
184.05
28 Nov 14
+ 16.65
+ 7.09%
-50.95
-21.68%
2,434,780
Dec 14
172.55
30 Dec 14
-11.50
-4.89%
-62.45
-26.57%
1,282,720
Jan 15
168.80
30 Jan 15
-3.75
-2.17%
-3.75
-2.17%
1,154,170
Feb 15
172.75
27 Feb 15
+ 3.95
+ 2.29%
+ 0.20
+ 0.12%
1,989,790
Mar 15
172.70
31 Mar 15
-0.05
-0.03%
+ 0.15
+ 0.09%
1,773,800
Apr 15
181.85
30 Apr 15
+ 9.15
+ 5.30%
+ 9.30
+ 5.39%
2,141,480
May 15
145.80
29 May 15
-36.05
-20.89%
-26.75
-15.50%
2,652,370
Jun 15
142.45
30 Jun 15
-3.35
-1.94%
-30.10
-17.44%
2,962,040
Jul 15
172.70
31 Jul 15
+ 30.25
+ 17.53%
+ 0.15
+ 0.09%
2,910,910
Aug 15
178.70
31 Aug 15
+ 6.00
+ 3.48%
+ 6.15
+ 3.56%
2,499,270
Sep 15
185.00
30 Sep 15
+ 6.30
+ 3.65%
+ 12.45
+ 7.22%
2,156,460
Oct 15
203.60
30 Oct 15
+ 18.60
+ 10.78%
+ 31.05
+ 17.99%
1,281,300
Nov 15
201.85
30 Nov 15
-1.75
-1.01%
+ 29.30
+ 16.98%
1,451,180
Dec 15
198.65
30 Dec 15
-3.20
-1.85%
+ 26.10
+ 15.13%
1,036,260
Jan 16
186.15
29 Jan 16
-12.50
-6.29%
-12.50
-6.29%
701,380
Feb 16
197.40
29 Feb 16
+ 11.25
+ 5.66%
-1.25
-0.63%
932,730
Mar 16
194.05
31 Mar 16
-3.35
-1.69%
-4.60
-2.32%
549,620
Apr 16
199.00
29 Apr 16
+ 4.95
+ 2.49%
+ 0.35
+ 0.18%
594,370
May 16
209.00
31 May 16
+ 10.00
+ 5.03%
+ 10.35
+ 5.21%
604,800
Jun 16
201.10
30 Jun 16
-7.90
-3.98%
+ 2.45
+ 1.23%
745,230
Jul 16
222.90
29 Jul 16
+ 21.80
+ 10.97%
+ 24.25
+ 12.21%
878,140
Aug 16
224.00
31 Aug 16
+ 1.10
+ 0.55%
+ 25.35
+ 12.76%
562,190
Sep 16
238.10
30 Sep 16
+ 14.10
+ 7.10%
+ 39.45
+ 19.86%
748,200
Oct 16
226.70
31 Oct 16
-11.40
-5.74%
+ 28.05
+ 14.12%
594,350
Nov 16
232.05
30 Nov 16
+ 5.35
+ 2.69%
+ 33.40
+ 16.81%
993,070
Dec 16
249.65
30 Dec 16
+ 17.60
+ 8.86%
+ 51.00
+ 25.67%
735,060
Jan 17
281.50
31 Jan 17
+ 31.85
+ 12.76%
+ 31.85
+ 12.76%
1,261,990
Feb 17
293.70
28 Feb 17
+ 12.20
+ 4.89%
+ 44.05
+ 17.64%
1,153,180
Mar 17
292.60
31 Mar 17
-1.10
-0.44%
+ 42.95
+ 17.20%
925,490
Apr 17
358.45
28 Apr 17
+ 65.85
+ 26.38%
+ 108.80
+ 43.58%
1,599,880
May 17
351.35
31 May 17
-7.10
-2.84%
+ 101.70
+ 40.74%
934,800
Jun 17
336.45
30 Jun 17
-14.90
-5.97%
+ 86.80
+ 34.77%
1,029,120
Jul 17
339.05
31 Jul 17
+ 2.60
+ 1.04%
+ 89.40
+ 35.81%
1,408,970
Aug 17
345.85
31 Aug 17
+ 6.80
+ 2.72%
+ 96.20
+ 38.53%
1,197,920
Sep 17
329.30
29 Sep 17
-16.55
-6.63%
+ 79.65
+ 31.90%
1,529,740
Oct 17
388.60
30 Oct 17
+ 59.30
+ 23.75%
+ 138.95
+ 55.66%
2,292,360
Nov 17
374.00
30 Nov 17
-14.60
-5.85%
+ 124.35
+ 49.81%
2,266,620
Dec 17
363.00
29 Dec 17
-11.00
-4.41%
+ 113.35
+ 45.40%
1,153,410
Jan 18
339.00
31 Jan 18
-24.00
-6.61%
-24.00
-6.61%
4,283,120
Feb 18
361.50
28 Feb 18
+ 22.50
+ 6.20%
-1.50
-0.41%
3,286,800
Mar 18
396.50
29 Mar 18
+ 35.00
+ 9.64%
+ 33.50
+ 9.23%
5,125,890
Apr 18
404.50
30 Apr 18
+ 8.00
+ 2.20%
+ 41.50
+ 11.43%
4,597,910
May 18
519.00
31 May 18
+ 114.50
+ 31.54%
+ 156.00
+ 42.98%
20,244,120
Jun 18
501.00
29 Jun 18
-18.00
-4.96%
+ 138.00
+ 38.02%
13,200,080
Jul 18
429.00
31 Jul 18
-72.00
-19.83%
+ 66.00
+ 18.18%
12,850,770
Aug 18
472.00
31 Aug 18
+ 43.00
+ 11.85%
+ 109.00
+ 30.03%
9,716,150
Sep 18
425.00
28 Sep 18
-47.00
-12.95%
+ 62.00
+ 17.08%
8,167,950
Oct 18
454.00
31 Oct 18
+ 29.00
+ 7.99%
+ 91.00
+ 25.07%
14,087,730
Nov 18
443.00
30 Nov 18
-11.00
-3.03%
+ 80.00
+ 22.04%
8,598,640
Dec 18
427.00
28 Dec 18
-16.00
-4.41%
+ 64.00
+ 17.63%
7,443,730
Jan 19
486.50
31 Jan 19
+ 59.50
+ 13.93%
+ 59.50
+ 13.93%
8,027,740
Feb 19
495.50
28 Feb 19
+ 9.00
+ 2.11%
+ 68.50
+ 16.04%
11,556,200
Mar 19
517.00
29 Mar 19
+ 21.50
+ 5.04%
+ 90.00
+ 21.08%
7,574,760
Apr 19
551.50
30 Apr 19
+ 34.50
+ 8.08%
+ 124.50
+ 29.16%
8,730,970
May 19
520.50
31 May 19
-31.00
-7.26%
+ 93.50
+ 21.90%
7,632,070
Jun 19
58.65
28 Jun 19
-461.85
-108.16%
-368.35
-86.26%
7,390,605
Jul 19
63.25
31 Jul 19
+ 4.60
+ 1.08%
-363.75
-85.19%
6,568,116
Aug 19
69.05
30 Aug 19
+ 5.80
+ 1.36%
-357.95
-83.83%
8,839,485
Sep 19
71.00
30 Sep 19
+ 1.95
+ 0.46%
-356.00
-83.37%
8,856,778
Oct 19
67.45
31 Oct 19
-3.55
-0.83%
-359.55
-84.20%
8,604,619
Nov 19
68.20
29 Nov 19
+ 0.75
+ 0.18%
-358.80
-84.03%
6,764,789
Dec 19
68.35
30 Dec 19
+ 0.15
+ 0.04%
-358.65
-83.99%
6,503,939
Jan 20
72.40
31 Jan 20
+ 4.05
+ 5.93%
+ 4.05
+ 5.93%
9,485,643
Feb 20
69.20
28 Feb 20
-3.20
-4.68%
+ 0.85
+ 1.24%
11,065,872
Mar 20
54.40
31 Mar 20
-14.80
-21.65%
-13.95
-20.41%
19,058,180
Apr 20
57.38
30 Apr 20
+ 2.98
+ 4.36%
-10.97
-16.05%
10,784,538
May 20
64.18
29 May 20
+ 6.80
+ 9.95%
-4.17
-6.10%
9,621,516
Jun 20
68.82
30 Jun 20
+ 4.64
+ 6.79%
+ 0.47
+ 0.69%
8,490,656
Jul 20
65.84
31 Jul 20
-2.98
-4.36%
-2.51
-3.67%
6,029,165
Aug 20
69.18
31 Aug 20
+ 3.34
+ 4.89%
+ 0.83
+ 1.21%
4,262,441
Sep 20
76.86
30 Sep 20
+ 7.68
+ 11.24%
+ 8.51
+ 12.45%
6,644,018
Oct 20
75.04
30 Oct 20
-1.82
-2.66%
+ 6.69
+ 9.79%
10,353,333
Nov 20
83.36
30 Nov 20
+ 8.32
+ 12.17%
+ 15.01
+ 21.96%
6,236,730
Dec 20
92.28
30 Dec 20
+ 8.92
+ 13.05%
+ 23.93
+ 35.01%
5,315,646
Jan 21
80.78
29 Jan 21
-11.50
-12.46%
-11.50
-12.46%
6,595,249
Feb 21
87.98
26 Feb 21
+ 7.20
+ 7.80%
-4.30
-4.66%
5,849,160
Mar 21
83.54
31 Mar 21
-4.44
-4.81%
-8.74
-9.47%
6,360,198
Apr 21
87.72
30 Apr 21
+ 4.18
+ 4.53%
-4.56
-4.94%
5,164,752
May 21
93.82
31 May 21
+ 6.10
+ 6.61%
+ 1.54
+ 1.67%
6,758,548
Jun 21
100.55
30 Jun 21
+ 6.73
+ 7.29%
+ 8.27
+ 8.96%
6,039,992
Jul 21
103.50
30 Jul 21
+ 2.95
+ 3.20%
+ 11.22
+ 12.16%
4,704,825
Aug 21
102.80
31 Aug 21
-0.70
-0.76%
+ 10.52
+ 11.40%
4,444,355
Sep 21
96.42
30 Sep 21
-6.38
-6.91%
+ 4.14
+ 4.49%
7,296,030
Oct 21
107.30
29 Oct 21
+ 10.88
+ 11.79%
+ 15.02
+ 16.28%
6,731,460
Nov 21
106.75
30 Nov 21
-0.55
-0.60%
+ 14.47
+ 15.68%
6,238,800
Dec 21
107.50
30 Dec 21
+ 0.75
+ 0.81%
+ 15.22
+ 16.49%
5,483,698
Jan 22
94.20
31 Jan 22
-13.30
-12.37%
-13.30
-12.37%
8,835,646
Feb 22
81.98
28 Feb 22
-12.22
-11.37%
-25.52
-23.74%
9,078,564
Mar 22
77.44
31 Mar 22
-4.54
-4.22%
-30.06
-27.96%
14,007,465
Apr 22
70.68
29 Apr 22
-6.76
-6.29%
-36.82
-34.25%
8,280,480
May 22
69.22
31 May 22
-1.46
-1.36%
-38.28
-35.61%
11,772,135
Jun 22
62.84
30 Jun 22
-6.38
-5.93%
-44.66
-41.54%
10,644,325
Jul 22
65.62
29 Jul 22
+ 2.78
+ 2.59%
-41.88
-38.96%
8,452,363
Aug 22
61.02
31 Aug 22
-4.60
-4.28%
-46.48
-43.24%
9,113,379
Sep 22
47.97
30 Sep 22
-13.05
-12.14%
-59.53
-55.38%
10,857,582
Oct 22
44.81
31 Oct 22
-3.16
-2.94%
-62.69
-58.32%
12,907,688
Nov 22
48.70
30 Nov 22
+ 3.89
+ 3.62%
-58.80
-54.70%
15,833,447
Dec 22
56.70
30 Dec 22
+ 8.00
+ 7.44%
-50.80
-47.26%
13,722,497
Jan 23
62.36
31 Jan 23
+ 5.66
+ 9.98%
+ 5.66
+ 9.98%
9,525,825
Feb 23
60.40
28 Feb 23
-1.96
-3.46%
+ 3.70
+ 6.53%
7,386,872
Mar 23
56.86
31 Mar 23
-3.54
-6.24%
+ 0.16
+ 0.28%
11,241,558
Apr 23
52.96
28 Apr 23
-3.90
-6.88%
-3.74
-6.60%
7,568,046
May 23
44.52
31 May 23
-8.44
-14.89%
-12.18
-21.48%
9,736,414
Jun 23
55.12
30 Jun 23
+ 10.60
+ 18.69%
-1.58
-2.79%
11,767,776
Jul 23
61.44
31 Jul 23
+ 6.32
+ 11.15%
+ 4.74
+ 8.36%
8,159,894
Aug 23
62.00
31 Aug 23
+ 0.56
+ 0.99%
+ 5.30
+ 9.35%
7,652,972
Sep 23
58.80
29 Sep 23
-3.20
-5.64%
+ 2.10
+ 3.70%
6,524,641
Oct 23
53.30
31 Oct 23
-5.50
-9.70%
-3.40
-6.00%
10,560,063
Nov 23
59.18
30 Nov 23
+ 5.88
+ 10.37%
+ 2.48
+ 4.37%
8,071,087
Dec 23
50.52
29 Dec 23
-8.66
-15.27%
-6.18
-10.90%
9,720,856
Jan 24
37.60
31 Jan 24
-12.92
-25.57%
-12.92
-25.57%
18,801,302
Feb 24
42.47
29 Feb 24
+ 4.87
+ 9.64%
-8.05
-15.93%
18,589,748
Mar 24
42.02
28 Mar 24
-0.45
-0.89%
-8.50
-16.83%
13,318,452
Apr 24
43.54
30 Apr 24
+ 1.52
+ 3.01%
-6.98
-13.82%
11,308,563
May 24
47.55
31 May 24
+ 4.01
+ 7.94%
-2.97
-5.88%
13,275,755
Jun 24
42.87
28 Jun 24
-4.68
-9.26%
-7.65
-15.14%
8,126,291
Jul 24
45.90
31 Jul 24
+ 3.03
+ 6.00%
-4.62
-9.14%
7,385,330
Aug 24
39.09
30 Aug 24
-6.81
-13.48%
-11.43
-22.62%
13,666,058
Sep 24
37.50
30 Sep 24
-1.59
-3.15%
-13.02
-25.77%
10,389,353
Oct 24
41.78
31 Oct 24
+ 4.28
+ 8.47%
-8.74
-17.30%
10,850,548
Nov 24
44.30
29 Nov 24
+ 2.52
+ 4.99%
-6.22
-12.31%
11,220,894
Dec 24
44.36
30 Dec 24
+ 0.06
+ 0.12%
-6.16
-12.19%
8,066,952
Jan 25
30.41
31 Jan 25
-13.95
-31.45%
-13.95
-31.45%
22,301,156
Feb 25
28.83
28 Feb 25
-1.58
-3.56%
-15.53
-35.01%
21,566,512
Mar 25
22.39
31 Mar 25
-6.44
-14.52%
-21.97
-49.53%
36,456,868
Apr 25
22.57
30 Apr 25
+ 0.18
+ 0.41%
-21.79
-49.12%
33,122,600
May 25
22.80
30 May 25
+ 0.23
+ 0.52%
-21.56
-48.60%
29,135,064
Jun 25
23.18
30 Jun 25
+ 0.38
+ 0.86%
-21.18
-47.75%
17,514,192
Jul 25
18.65
31 Jul 25
-4.53
-10.22%
-25.72
-57.97%
31,617,514
Aug 25
21.49
29 Aug 25
+ 2.84
+ 6.41%
-22.87
-51.56%
30,285,916
Sep 25
21.16
30 Sep 25
-0.33
-0.74%
-23.20
-52.30%
23,489,508
Oct 25
18.42
31 Oct 25
-2.74
-6.18%
-25.94
-58.48%
18,686,008
Nov 25
19.95
28 Nov 25
+ 1.53
+ 3.45%
-24.41
-55.03%
26,132,940
Dec 25
22.30
30 Dec 25
+ 2.35
+ 5.30%
-22.06
-49.73%
21,599,944
Jan 26
21.64
30 Jan 26
-0.66
-2.96%
-0.66
-2.96%
36,695,456
Feb 26
23.76
27 Feb 26
+ 2.12
+ 9.51%
+ 1.46
+ 6.55%
19,438,500
Mar 26
21.71
31 Mar 26
-2.05
-9.19%
-0.59
-2.65%
20,046,188
Apr 26
25.98
30 Apr 26
+ 4.27
+ 19.15%
+ 3.68
+ 16.50%
21,552,468
May 26
29.07
29 May 26
+ 3.09
+ 13.86%
+ 6.77
+ 30.36%
22,336,192
Jun 26
26.58
30 Jun 26
-2.49
-11.17%
+ 4.28
+ 19.19%
23,030,354
Jul 26
27.50
31 Jul 26
+ 0.92
+ 4.13%
+ 5.20
+ 23.32%
24,534,232
Aug 26
25.00
26 Aug 26
-2.50
-11.21%
+ 2.70
+ 12.11%
24,992,424
Sep 26
22.80
30 Sep 26
-2.20
-9.87%
+ 0.50
+ 2.24%
25,973,578
Oct 26
24.51
20 Oct 26
+ 1.71
+ 7.67%
+ 2.21
+ 9.91%
26,319,708

Puma SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
231.84 ( 30 Dec 09 )
248.00 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.16 )
Cum % Mvmt ( + 6.97% )
81,957,664
Calendar Year End ( 2011 )
248.00 ( 30 Dec 10 )
225.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.00 )
Cum % Mvmt ( -9.27% )
114,369,192
Calendar Year End ( 2012 )
225.00 ( 30 Dec 11 )
224.85 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -0.07% )
45,743,512
Calendar Year End ( 2013 )
224.85 ( 28 Dec 12 )
235.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.15 )
Cum % Mvmt ( + 4.51% )
27,716,660
Calendar Year End ( 2014 )
235.00 ( 30 Dec 13 )
172.55 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -62.45 )
Cum % Mvmt ( -26.57% )
18,222,000
Calendar Year End ( 2015 )
172.55 ( 30 Dec 14 )
198.65 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.10 )
Cum % Mvmt ( + 15.13% )
24,009,030
Calendar Year End ( 2016 )
198.65 ( 30 Dec 15 )
249.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.00 )
Cum % Mvmt ( + 25.67% )
8,639,140
Calendar Year End ( 2017 )
249.65 ( 30 Dec 16 )
363.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 113.35 )
Cum % Mvmt ( + 45.40% )
16,753,480
Calendar Year End ( 2018 )
363.00 ( 29 Dec 17 )
427.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.00 )
Cum % Mvmt ( + 17.63% )
111,602,888
Calendar Year End ( 2019 )
427.00 ( 28 Dec 18 )
68.35 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -358.65 )
Cum % Mvmt ( -83.99% )
97,050,072
Calendar Year End ( 2020 )
68.35 ( 30 Dec 19 )
92.28 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.93 )
Cum % Mvmt ( + 35.01% )
107,347,736
Calendar Year End ( 2021 )
92.28 ( 30 Dec 20 )
107.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.22 )
Cum % Mvmt ( + 16.49% )
71,667,064
Calendar Year End ( 2022 )
107.50 ( 30 Dec 21 )
56.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.80 )
Cum % Mvmt ( -47.26% )
133,505,568
Calendar Year End ( 2023 )
56.70 ( 30 Dec 22 )
50.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.18 )
Cum % Mvmt ( -10.90% )
107,916,000
Calendar Year End ( 2024 )
50.52 ( 29 Dec 23 )
44.36 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.16 )
Cum % Mvmt ( -12.19% )
144,999,248
Calendar Year End ( 2025 )
44.36 ( 30 Dec 24 )
22.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.06 )
Cum % Mvmt ( -49.73% )
311,908,224
Calendar Year End ( 0 )
22.30 ( 30 Dec 25 )
24.51 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.21 )
Cum % Mvmt ( + 9.91% )
63,015,160
Jan 10
221.25
29 Jan 10
-10.59
-4.57%
-10.59
-4.57%
6,385,790
Feb 10
207.60
26 Feb 10
-13.65
-5.89%
-24.24
-10.46%
8,233,560
Mar 10
234.55
31 Mar 10
+26.95
+ 11.62%
+ 2.71
+1.17%
6,653,790
Apr 10
251.80
30 Apr 10
+17.25
+ 7.44%
+ 19.96
+8.61%
7,111,200
May 10
231.45
31 May 10
-20.35
-8.78%
-0.39
-0.17%
9,116,780
Jun 10
218.40
30 Jun 10
-13.05
-5.63%
-13.44
-5.80%
6,481,620
Jul 10
224.25
30 Jul 10
+5.85
+ 2.52%
-7.59
-3.27%
6,947,380
Aug 10
214.20
31 Aug 10
-10.05
-4.33%
-17.64
-7.61%
5,189,590
Sep 10
242.00
30 Sep 10
+27.80
+ 11.99%
+ 10.16
+4.38%
6,205,420
Oct 10
238.90
29 Oct 10
-3.10
-1.34%
+ 7.06
+3.05%
8,692,720
Nov 10
228.95
30 Nov 10
-9.95
-4.29%
-2.89
-1.25%
6,735,010
Dec 10
248.00
30 Dec 10
+19.05
+ 8.22%
+ 16.16
+6.97%
4,204,800
Jan 11
228.40
31 Jan 11
-19.60
-7.90%
-19.60
-7.90%
6,048,210
Feb 11
215.50
28 Feb 11
-12.90
-5.20%
-32.50
-13.10%
10,831,750
Mar 11
206.95
31 Mar 11
-8.55
-3.45%
-41.05
-16.55%
9,233,970
Apr 11
225.00
29 Apr 11
+18.05
+ 7.28%
-23.00
-9.27%
9,361,620
May 11
219.50
31 May 11
-5.50
-2.22%
-28.50
-11.49%
17,129,210
Jun 11
218.15
30 Jun 11
-1.35
-0.54%
-29.85
-12.04%
9,785,680
Jul 11
214.60
29 Jul 11
-3.55
-1.43%
-33.40
-13.47%
7,068,920
Aug 11
241.65
31 Aug 11
+27.05
+ 10.91%
-6.35
-2.56%
13,501,340
Sep 11
219.80
30 Sep 11
-21.85
-8.81%
-28.20
-11.37%
13,552,030
Oct 11
233.00
31 Oct 11
+13.20
+ 5.32%
-15.00
-6.05%
9,414,600
Nov 11
234.00
30 Nov 11
+1.00
+ 0.40%
-14.00
-5.65%
5,459,000
Dec 11
225.00
30 Dec 11
-9.00
-3.63%
-23.00
-9.27%
2,982,860
Jan 12
239.10
31 Jan 12
+14.10
+ 6.27%
+ 14.10
+6.27%
3,721,820
Feb 12
260.45
29 Feb 12
+21.35
+ 9.49%
+ 35.45
+15.76%
6,421,770
Mar 12
267.80
30 Mar 12
+7.35
+ 3.27%
+ 42.80
+19.02%
4,661,970
Apr 12
265.00
30 Apr 12
-2.80
-1.24%
+ 40.00
+17.78%
4,779,190
May 12
244.25
31 May 12
-20.75
-9.22%
+ 19.25
+8.56%
4,770,070
Jun 12
227.75
29 Jun 12
-16.50
-7.33%
+ 2.75
+1.22%
3,730,990
Jul 12
228.00
31 Jul 12
+0.25
+ 0.11%
+ 3.00
+1.33%
5,359,850
Aug 12
231.30
31 Aug 12
+3.30
+ 1.47%
+ 6.30
+2.80%
2,354,150
Sep 12
214.55
28 Sep 12
-16.75
-7.44%
-10.45
-4.64%
2,771,990
Oct 12
220.10
31 Oct 12
+5.55
+ 2.47%
-4.90
-2.18%
3,382,110
Nov 12
223.65
30 Nov 12
+3.55
+ 1.58%
-1.35
-0.60%
1,820,070
Dec 12
224.85
28 Dec 12
+1.20
+ 0.53%
-0.15
-0.07%
1,969,530
Jan 13
232.80
31 Jan 13
+7.95
+ 3.54%
+ 7.95
+3.54%
2,150,310
Feb 13
233.40
28 Feb 13
+0.60
+ 0.27%
+ 8.55
+3.80%
2,189,950
Mar 13
243.50
28 Mar 13
+10.10
+ 4.49%
+ 18.65
+8.29%
2,501,150
Apr 13
235.20
30 Apr 13
-8.30
-3.69%
+ 10.35
+4.60%
1,958,370
May 13
223.25
31 May 13
-11.95
-5.31%
-1.60
-0.71%
2,334,950
Jun 13
216.25
28 Jun 13
-7.00
-3.11%
-8.60
-3.82%
1,888,080
Jul 13
210.35
31 Jul 13
-5.90
-2.62%
-14.50
-6.45%
2,016,750
Aug 13
215.05
30 Aug 13
+4.70
+ 2.09%
-9.80
-4.36%
1,866,000
Sep 13
222.15
30 Sep 13
+7.10
+ 3.16%
-2.70
-1.20%
2,994,540
Oct 13
219.45
31 Oct 13
-2.70
-1.20%
-5.40
-2.40%
2,399,490
Nov 13
234.60
29 Nov 13
+15.15
+ 6.74%
+ 9.75
+4.34%
2,806,390
Dec 13
235.00
30 Dec 13
+0.40
+ 0.18%
+ 10.15
+4.51%
2,610,680
Jan 14
210.95
31 Jan 14
-24.05
-10.23%
-24.05
-10.23%
2,123,430
Feb 14
205.30
28 Feb 14
-5.65
-2.40%
-29.70
-12.64%
2,325,930
Mar 14
204.25
31 Mar 14
-1.05
-0.45%
-30.75
-13.09%
1,820,330
Apr 14
212.80
30 Apr 14
+8.55
+ 3.64%
-22.20
-9.45%
1,126,950
May 14
214.00
30 May 14
+1.20
+ 0.51%
-21.00
-8.94%
1,139,810
Jun 14
208.50
30 Jun 14
-5.50
-2.34%
-26.50
-11.28%
910,730
Jul 14
191.00
31 Jul 14
-17.50
-7.45%
-44.00
-18.72%
1,022,540
Aug 14
189.00
29 Aug 14
-2.00
-0.85%
-46.00
-19.57%
1,147,280
Sep 14
183.50
30 Sep 14
-5.50
-2.34%
-51.50
-21.91%
961,690
Oct 14
167.40
31 Oct 14
-16.10
-6.85%
-67.60
-28.77%
1,925,810
Nov 14
184.05
28 Nov 14
+16.65
+ 7.09%
-50.95
-21.68%
2,434,780
Dec 14
172.55
30 Dec 14
-11.50
-4.89%
-62.45
-26.57%
1,282,720
Jan 15
168.80
30 Jan 15
-3.75
-2.17%
-3.75
-2.17%
1,154,170
Feb 15
172.75
27 Feb 15
+3.95
+ 2.29%
+ 0.20
+0.12%
1,989,790
Mar 15
172.70
31 Mar 15
-0.05
-0.03%
+ 0.15
+0.09%
1,773,800
Apr 15
181.85
30 Apr 15
+9.15
+ 5.30%
+ 9.30
+5.39%
2,141,480
May 15
145.80
29 May 15
-36.05
-20.89%
-26.75
-15.50%
2,652,370
Jun 15
142.45
30 Jun 15
-3.35
-1.94%
-30.10
-17.44%
2,962,040
Jul 15
172.70
31 Jul 15
+30.25
+ 17.53%
+ 0.15
+0.09%
2,910,910
Aug 15
178.70
31 Aug 15
+6.00
+ 3.48%
+ 6.15
+3.56%
2,499,270
Sep 15
185.00
30 Sep 15
+6.30
+ 3.65%
+ 12.45
+7.22%
2,156,460
Oct 15
203.60
30 Oct 15
+18.60
+ 10.78%
+ 31.05
+17.99%
1,281,300
Nov 15
201.85
30 Nov 15
-1.75
-1.01%
+ 29.30
+16.98%
1,451,180
Dec 15
198.65
30 Dec 15
-3.20
-1.85%
+ 26.10
+15.13%
1,036,260
Jan 16
186.15
29 Jan 16
-12.50
-6.29%
-12.50
-6.29%
701,380
Feb 16
197.40
29 Feb 16
+11.25
+ 5.66%
-1.25
-0.63%
932,730
Mar 16
194.05
31 Mar 16
-3.35
-1.69%
-4.60
-2.32%
549,620
Apr 16
199.00
29 Apr 16
+4.95
+ 2.49%
+ 0.35
+0.18%
594,370
May 16
209.00
31 May 16
+10.00
+ 5.03%
+ 10.35
+5.21%
604,800
Jun 16
201.10
30 Jun 16
-7.90
-3.98%
+ 2.45
+1.23%
745,230
Jul 16
222.90
29 Jul 16
+21.80
+ 10.97%
+ 24.25
+12.21%
878,140
Aug 16
224.00
31 Aug 16
+1.10
+ 0.55%
+ 25.35
+12.76%
562,190
Sep 16
238.10
30 Sep 16
+14.10
+ 7.10%
+ 39.45
+19.86%
748,200
Oct 16
226.70
31 Oct 16
-11.40
-5.74%
+ 28.05
+14.12%
594,350
Nov 16
232.05
30 Nov 16
+5.35
+ 2.69%
+ 33.40
+16.81%
993,070
Dec 16
249.65
30 Dec 16
+17.60
+ 8.86%
+ 51.00
+25.67%
735,060
Jan 17
281.50
31 Jan 17
+31.85
+ 12.76%
+ 31.85
+12.76%
1,261,990
Feb 17
293.70
28 Feb 17
+12.20
+ 4.89%
+ 44.05
+17.64%
1,153,180
Mar 17
292.60
31 Mar 17
-1.10
-0.44%
+ 42.95
+17.20%
925,490
Apr 17
358.45
28 Apr 17
+65.85
+ 26.38%
+ 108.80
+43.58%
1,599,880
May 17
351.35
31 May 17
-7.10
-2.84%
+ 101.70
+40.74%
934,800
Jun 17
336.45
30 Jun 17
-14.90
-5.97%
+ 86.80
+34.77%
1,029,120
Jul 17
339.05
31 Jul 17
+2.60
+ 1.04%
+ 89.40
+35.81%
1,408,970
Aug 17
345.85
31 Aug 17
+6.80
+ 2.72%
+ 96.20
+38.53%
1,197,920
Sep 17
329.30
29 Sep 17
-16.55
-6.63%
+ 79.65
+31.90%
1,529,740
Oct 17
388.60
30 Oct 17
+59.30
+ 23.75%
+ 138.95
+55.66%
2,292,360
Nov 17
374.00
30 Nov 17
-14.60
-5.85%
+ 124.35
+49.81%
2,266,620
Dec 17
363.00
29 Dec 17
-11.00
-4.41%
+ 113.35
+45.40%
1,153,410
Jan 18
339.00
31 Jan 18
-24.00
-6.61%
-24.00
-6.61%
4,283,120
Feb 18
361.50
28 Feb 18
+22.50
+ 6.20%
-1.50
-0.41%
3,286,800
Mar 18
396.50
29 Mar 18
+35.00
+ 9.64%
+ 33.50
+9.23%
5,125,890
Apr 18
404.50
30 Apr 18
+8.00
+ 2.20%
+ 41.50
+11.43%
4,597,910
May 18
519.00
31 May 18
+114.50
+ 31.54%
+ 156.00
+42.98%
20,244,120
Jun 18
501.00
29 Jun 18
-18.00
-4.96%
+ 138.00
+38.02%
13,200,080
Jul 18
429.00
31 Jul 18
-72.00
-19.83%
+ 66.00
+18.18%
12,850,770
Aug 18
472.00
31 Aug 18
+43.00
+ 11.85%
+ 109.00
+30.03%
9,716,150
Sep 18
425.00
28 Sep 18
-47.00
-12.95%
+ 62.00
+17.08%
8,167,950
Oct 18
454.00
31 Oct 18
+29.00
+ 7.99%
+ 91.00
+25.07%
14,087,730
Nov 18
443.00
30 Nov 18
-11.00
-3.03%
+ 80.00
+22.04%
8,598,640
Dec 18
427.00
28 Dec 18
-16.00
-4.41%
+ 64.00
+17.63%
7,443,730
Jan 19
486.50
31 Jan 19
+59.50
+ 13.93%
+ 59.50
+13.93%
8,027,740
Feb 19
495.50
28 Feb 19
+9.00
+ 2.11%
+ 68.50
+16.04%
11,556,200
Mar 19
517.00
29 Mar 19
+21.50
+ 5.04%
+ 90.00
+21.08%
7,574,760
Apr 19
551.50
30 Apr 19
+34.50
+ 8.08%
+ 124.50
+29.16%
8,730,970
May 19
520.50
31 May 19
-31.00
-7.26%
+ 93.50
+21.90%
7,632,070
Jun 19
58.65
28 Jun 19
-461.85
-108.16%
-368.35
-86.26%
7,390,605
Jul 19
63.25
31 Jul 19
+4.60
+ 1.08%
-363.75
-85.19%
6,568,116
Aug 19
69.05
30 Aug 19
+5.80
+ 1.36%
-357.95
-83.83%
8,839,485
Sep 19
71.00
30 Sep 19
+1.95
+ 0.46%
-356.00
-83.37%
8,856,778
Oct 19
67.45
31 Oct 19
-3.55
-0.83%
-359.55
-84.20%
8,604,619
Nov 19
68.20
29 Nov 19
+0.75
+ 0.18%
-358.80
-84.03%
6,764,789
Dec 19
68.35
30 Dec 19
+0.15
+ 0.04%
-358.65
-83.99%
6,503,939
Jan 20
72.40
31 Jan 20
+4.05
+ 5.93%
+ 4.05
+5.93%
9,485,643
Feb 20
69.20
28 Feb 20
-3.20
-4.68%
+ 0.85
+1.24%
11,065,872
Mar 20
54.40
31 Mar 20
-14.80
-21.65%
-13.95
-20.41%
19,058,180
Apr 20
57.38
30 Apr 20
+2.98
+ 4.36%
-10.97
-16.05%
10,784,538
May 20
64.18
29 May 20
+6.80
+ 9.95%
-4.17
-6.10%
9,621,516
Jun 20
68.82
30 Jun 20
+4.64
+ 6.79%
+ 0.47
+0.69%
8,490,656
Jul 20
65.84
31 Jul 20
-2.98
-4.36%
-2.51
-3.67%
6,029,165
Aug 20
69.18
31 Aug 20
+3.34
+ 4.89%
+ 0.83
+1.21%
4,262,441
Sep 20
76.86
30 Sep 20
+7.68
+ 11.24%
+ 8.51
+12.45%
6,644,018
Oct 20
75.04
30 Oct 20
-1.82
-2.66%
+ 6.69
+9.79%
10,353,333
Nov 20
83.36
30 Nov 20
+8.32
+ 12.17%
+ 15.01
+21.96%
6,236,730
Dec 20
92.28
30 Dec 20
+8.92
+ 13.05%
+ 23.93
+35.01%
5,315,646
Jan 21
80.78
29 Jan 21
-11.50
-12.46%
-11.50
-12.46%
6,595,249
Feb 21
87.98
26 Feb 21
+7.20
+ 7.80%
-4.30
-4.66%
5,849,160
Mar 21
83.54
31 Mar 21
-4.44
-4.81%
-8.74
-9.47%
6,360,198
Apr 21
87.72
30 Apr 21
+4.18
+ 4.53%
-4.56
-4.94%
5,164,752
May 21
93.82
31 May 21
+6.10
+ 6.61%
+ 1.54
+1.67%
6,758,548
Jun 21
100.55
30 Jun 21
+6.73
+ 7.29%
+ 8.27
+8.96%
6,039,992
Jul 21
103.50
30 Jul 21
+2.95
+ 3.20%
+ 11.22
+12.16%
4,704,825
Aug 21
102.80
31 Aug 21
-0.70
-0.76%
+ 10.52
+11.40%
4,444,355
Sep 21
96.42
30 Sep 21
-6.38
-6.91%
+ 4.14
+4.49%
7,296,030
Oct 21
107.30
29 Oct 21
+10.88
+ 11.79%
+ 15.02
+16.28%
6,731,460
Nov 21
106.75
30 Nov 21
-0.55
-0.60%
+ 14.47
+15.68%
6,238,800
Dec 21
107.50
30 Dec 21
+0.75
+ 0.81%
+ 15.22
+16.49%
5,483,698
Jan 22
94.20
31 Jan 22
-13.30
-12.37%
-13.30
-12.37%
8,835,646
Feb 22
81.98
28 Feb 22
-12.22
-11.37%
-25.52
-23.74%
9,078,564
Mar 22
77.44
31 Mar 22
-4.54
-4.22%
-30.06
-27.96%
14,007,465
Apr 22
70.68
29 Apr 22
-6.76
-6.29%
-36.82
-34.25%
8,280,480
May 22
69.22
31 May 22
-1.46
-1.36%
-38.28
-35.61%
11,772,135
Jun 22
62.84
30 Jun 22
-6.38
-5.93%
-44.66
-41.54%
10,644,325
Jul 22
65.62
29 Jul 22
+2.78
+ 2.59%
-41.88
-38.96%
8,452,363
Aug 22
61.02
31 Aug 22
-4.60
-4.28%
-46.48
-43.24%
9,113,379
Sep 22
47.97
30 Sep 22
-13.05
-12.14%
-59.53
-55.38%
10,857,582
Oct 22
44.81
31 Oct 22
-3.16
-2.94%
-62.69
-58.32%
12,907,688
Nov 22
48.70
30 Nov 22
+3.89
+ 3.62%
-58.80
-54.70%
15,833,447
Dec 22
56.70
30 Dec 22
+8.00
+ 7.44%
-50.80
-47.26%
13,722,497
Jan 23
62.36
31 Jan 23
+5.66
+ 9.98%
+ 5.66
+9.98%
9,525,825
Feb 23
60.40
28 Feb 23
-1.96
-3.46%
+ 3.70
+6.53%
7,386,872
Mar 23
56.86
31 Mar 23
-3.54
-6.24%
+ 0.16
+0.28%
11,241,558
Apr 23
52.96
28 Apr 23
-3.90
-6.88%
-3.74
-6.60%
7,568,046
May 23
44.52
31 May 23
-8.44
-14.89%
-12.18
-21.48%
9,736,414
Jun 23
55.12
30 Jun 23
+10.60
+ 18.69%
-1.58
-2.79%
11,767,776
Jul 23
61.44
31 Jul 23
+6.32
+ 11.15%
+ 4.74
+8.36%
8,159,894
Aug 23
62.00
31 Aug 23
+0.56
+ 0.99%
+ 5.30
+9.35%
7,652,972
Sep 23
58.80
29 Sep 23
-3.20
-5.64%
+ 2.10
+3.70%
6,524,641
Oct 23
53.30
31 Oct 23
-5.50
-9.70%
-3.40
-6.00%
10,560,063
Nov 23
59.18
30 Nov 23
+5.88
+ 10.37%
+ 2.48
+4.37%
8,071,087
Dec 23
50.52
29 Dec 23
-8.66
-15.27%
-6.18
-10.90%
9,720,856
Jan 24
37.60
31 Jan 24
-12.92
-25.57%
-12.92
-25.57%
18,801,302
Feb 24
42.47
29 Feb 24
+4.87
+ 9.64%
-8.05
-15.93%
18,589,748
Mar 24
42.02
28 Mar 24
-0.45
-0.89%
-8.50
-16.83%
13,318,452
Apr 24
43.54
30 Apr 24
+1.52
+ 3.01%
-6.98
-13.82%
11,308,563
May 24
47.55
31 May 24
+4.01
+ 7.94%
-2.97
-5.88%
13,275,755
Jun 24
42.87
28 Jun 24
-4.68
-9.26%
-7.65
-15.14%
8,126,291
Jul 24
45.90
31 Jul 24
+3.03
+ 6.00%
-4.62
-9.14%
7,385,330
Aug 24
39.09
30 Aug 24
-6.81
-13.48%
-11.43
-22.62%
13,666,058
Sep 24
37.50
30 Sep 24
-1.59
-3.15%
-13.02
-25.77%
10,389,353
Oct 24
41.78
31 Oct 24
+4.28
+ 8.47%
-8.74
-17.30%
10,850,548
Nov 24
44.30
29 Nov 24
+2.52
+ 4.99%
-6.22
-12.31%
11,220,894
Dec 24
44.36
30 Dec 24
+0.06
+ 0.12%
-6.16
-12.19%
8,066,952
Jan 25
30.41
31 Jan 25
-13.95
-31.45%
-13.95
-31.45%
22,301,156
Feb 25
28.83
28 Feb 25
-1.58
-3.56%
-15.53
-35.01%
21,566,512
Mar 25
22.39
31 Mar 25
-6.44
-14.52%
-21.97
-49.53%
36,456,868
Apr 25
22.57
30 Apr 25
+0.18
+ 0.41%
-21.79
-49.12%
33,122,600
May 25
22.80
30 May 25
+0.23
+ 0.52%
-21.56
-48.60%
29,135,064
Jun 25
23.18
30 Jun 25
+0.38
+ 0.86%
-21.18
-47.75%
17,514,192
Jul 25
18.65
31 Jul 25
-4.53
-10.22%
-25.72
-57.97%
31,617,514
Aug 25
21.49
29 Aug 25
+2.84
+ 6.41%
-22.87
-51.56%
30,285,916
Sep 25
21.16
30 Sep 25
-0.33
-0.74%
-23.20
-52.30%
23,489,508
Oct 25
18.42
31 Oct 25
-2.74
-6.18%
-25.94
-58.48%
18,686,008
Nov 25
19.95
28 Nov 25
+1.53
+ 3.45%
-24.41
-55.03%
26,132,940
Dec 25
22.30
30 Dec 25
+2.35
+ 5.30%
-22.06
-49.73%
21,599,944
Jan 26
21.64
30 Jan 26
-0.66
-2.96%
-0.66
-2.96%
36,695,456
Feb 26
23.76
27 Feb 26
+2.12
+ 9.51%
+ 1.46
+6.55%
19,438,500
Mar 26
21.71
31 Mar 26
-2.05
-9.19%
-0.59
-2.65%
20,046,188
Apr 26
25.98
30 Apr 26
+4.27
+ 19.15%
+ 3.68
+16.50%
21,552,468
May 26
29.07
29 May 26
+3.09
+ 13.86%
+ 6.77
+30.36%
22,336,192
Jun 26
26.58
30 Jun 26
-2.49
-11.17%
+ 4.28
+19.19%
23,030,354
Jul 26
27.50
31 Jul 26
+0.92
+ 4.13%
+ 5.20
+23.32%
24,534,232
Aug 26
25.00
26 Aug 26
-2.50
-11.21%
+ 2.70
+12.11%
24,992,424
Sep 26
22.80
30 Sep 26
-2.20
-9.87%
+ 0.50
+2.24%
25,973,578
Oct 26
24.51
20 Oct 26
+1.71
+ 7.67%
+ 2.21
+9.91%
26,319,708