FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TAG Immobilien AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TAG Immobilien AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TAG Immobilien AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.50 ( 30 Dec 09 )
6.36 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 41.31% )
Volume : 19,595,696
Calendar Year End ( 2011 )
6.36 ( 30 Dec 10 )
6.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -3.13% )
Volume : 56,147,032
Calendar Year End ( 2012 )
6.16 ( 30 Dec 11 )
9.49 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 54.14% )
Volume : 82,504,424
Calendar Year End ( 2013 )
9.49 ( 28 Dec 12 )
8.78 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -7.53% )
Volume : 88,546,208
Calendar Year End ( 2014 )
8.78 ( 30 Dec 13 )
9.62 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 9.57% )
Volume : 74,582,848
Calendar Year End ( 2015 )
9.62 ( 30 Dec 14 )
11.50 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 19.54% )
Volume : 94,891,408
Calendar Year End ( 2016 )
11.50 ( 30 Dec 15 )
12.56 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 9.22% )
Volume : 95,276,912
Calendar Year End ( 2017 )
12.56 ( 30 Dec 16 )
15.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.28 )
Cum % Mvmt ( + 26.11% )
Volume : 92,092,280
Calendar Year End ( 2018 )
15.84 ( 29 Dec 17 )
19.91 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.07 )
Cum % Mvmt ( + 25.69% )
Volume : 117,214,632
Calendar Year End ( 2019 )
19.91 ( 28 Dec 18 )
22.16 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 11.30% )
Volume : 119,111,304
Calendar Year End ( 2020 )
22.16 ( 30 Dec 19 )
25.90 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 16.88% )
Volume : 144,434,848
Calendar Year End ( 2021 )
25.90 ( 30 Dec 20 )
24.61 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.29 )
Cum % Mvmt ( -4.98% )
Volume : 101,471,888
Calendar Year End ( 2022 )
24.61 ( 30 Dec 21 )
6.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.57 )
Cum % Mvmt ( -75.44% )
Volume : 224,894,096
Calendar Year End ( 2023 )
6.05 ( 30 Dec 22 )
13.19 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.15 )
Cum % Mvmt ( + 118.28% )
Volume : 208,042,480
Calendar Year End ( 2024 )
13.19 ( 29 Dec 23 )
14.36 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 8.83% )
Volume : 99,697,376
Calendar Year End ( 2025 )
14.36 ( 30 Dec 24 )
13.23 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -7.87% )
Volume : 127,605,040
Calendar Year End ( 0 )
13.23 ( 30 Dec 25 )
10.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -18.37% )
Volume : 25,555,128
Jan 10
4.40
29 Jan 10
-0.10
-2.22%
-0.10
-2.22%
1,416,265
Feb 10
4.17
26 Feb 10
-0.23
-5.11%
-0.33
-7.33%
1,002,699
Mar 10
4.25
31 Mar 10
+ 0.08
+ 1.78%
-0.25
-5.55%
1,639,407
Apr 10
4.32
30 Apr 10
+ 0.07
+ 1.53%
-0.18
-4.02%
2,028,343
May 10
4.31
31 May 10
-0.01
-0.13%
-0.19
-4.16%
1,943,747
Jun 10
4.63
30 Jun 10
+ 0.32
+ 7.05%
+ 0.13
+ 2.89%
1,759,059
Jul 10
4.58
30 Jul 10
-0.05
-1.11%
+ 0.08
+ 1.78%
1,064,614
Aug 10
4.75
31 Aug 10
+ 0.17
+ 3.78%
+ 0.25
+ 5.56%
695,983
Sep 10
5.33
30 Sep 10
+ 0.58
+ 12.80%
+ 0.83
+ 18.36%
885,972
Oct 10
6.02
29 Oct 10
+ 0.69
+ 15.42%
+ 1.52
+ 33.78%
1,368,242
Nov 10
5.85
30 Nov 10
-0.17
-3.78%
+ 1.35
+ 30.00%
2,080,808
Dec 10
6.36
30 Dec 10
+ 0.51
+ 11.31%
+ 1.86
+ 41.31%
3,710,557
Jan 11
6.45
31 Jan 11
+ 0.09
+ 1.40%
+ 0.09
+ 1.40%
2,589,758
Feb 11
7.05
28 Feb 11
+ 0.60
+ 9.47%
+ 0.69
+ 10.87%
2,541,685
Mar 11
6.88
31 Mar 11
-0.17
-2.69%
+ 0.52
+ 8.18%
3,821,116
Apr 11
7.18
29 Apr 11
+ 0.30
+ 4.78%
+ 0.82
+ 12.96%
2,244,521
May 11
7.27
31 May 11
+ 0.08
+ 1.32%
+ 0.91
+ 14.28%
6,539,920
Jun 11
6.98
30 Jun 11
-0.28
-4.45%
+ 0.63
+ 9.83%
3,730,672
Jul 11
6.99
29 Jul 11
+ 0.01
+ 0.09%
+ 0.63
+ 9.92%
3,031,680
Aug 11
6.20
31 Aug 11
-0.79
-12.42%
-0.16
-2.50%
6,571,804
Sep 11
6.03
30 Sep 11
-0.17
-2.70%
-0.33
-5.20%
6,090,128
Oct 11
6.16
31 Oct 11
+ 0.14
+ 2.15%
-0.19
-3.05%
5,274,224
Nov 11
6.30
30 Nov 11
+ 0.13
+ 2.08%
-0.06
-0.97%
6,207,595
Dec 11
6.16
30 Dec 11
-0.14
-2.15%
-0.20
-3.13%
7,503,928
Jan 12
6.00
31 Jan 12
-0.16
-2.60%
-0.16
-2.60%
6,848,602
Feb 12
6.14
29 Feb 12
+ 0.14
+ 2.27%
-0.02
-0.32%
7,638,155
Mar 12
6.99
30 Mar 12
+ 0.85
+ 13.72%
+ 0.83
+ 13.39%
9,772,902
Apr 12
7.50
30 Apr 12
+ 0.51
+ 8.36%
+ 1.34
+ 21.75%
3,698,003
May 12
8.00
31 May 12
+ 0.50
+ 8.12%
+ 1.84
+ 29.87%
5,255,927
Jun 12
7.42
29 Jun 12
-0.58
-9.42%
+ 1.26
+ 20.45%
6,623,133
Jul 12
7.82
31 Jul 12
+ 0.40
+ 6.49%
+ 1.66
+ 26.95%
4,707,228
Aug 12
7.58
31 Aug 12
-0.24
-3.91%
+ 1.42
+ 23.04%
5,280,170
Sep 12
8.28
28 Sep 12
+ 0.70
+ 11.43%
+ 2.12
+ 34.46%
8,233,890
Oct 12
8.90
31 Oct 12
+ 0.62
+ 10.06%
+ 2.74
+ 44.53%
6,370,867
Nov 12
9.30
30 Nov 12
+ 0.40
+ 6.44%
+ 3.14
+ 50.97%
7,166,101
Dec 12
9.49
28 Dec 12
+ 0.19
+ 3.17%
+ 3.34
+ 54.14%
10,909,443
Jan 13
8.94
31 Jan 13
-0.56
-5.90%
-0.56
-5.90%
6,613,655
Feb 13
9.07
28 Feb 13
+ 0.13
+ 1.38%
-0.43
-4.52%
5,547,438
Mar 13
8.93
28 Mar 13
-0.14
-1.43%
-0.56
-5.95%
7,900,086
Apr 13
9.20
30 Apr 13
+ 0.27
+ 2.84%
-0.30
-3.11%
5,986,879
May 13
8.86
31 May 13
-0.34
-3.56%
-0.63
-6.67%
6,756,961
Jun 13
8.38
28 Jun 13
-0.48
-5.07%
-1.11
-11.73%
8,639,683
Jul 13
8.90
31 Jul 13
+ 0.52
+ 5.47%
-0.60
-6.27%
7,569,176
Aug 13
8.85
30 Aug 13
-0.05
-0.57%
-0.65
-6.84%
7,698,384
Sep 13
9.17
30 Sep 13
+ 0.33
+ 3.44%
-0.32
-3.39%
6,637,151
Oct 13
8.90
31 Oct 13
-0.27
-2.88%
-0.60
-6.27%
14,114,659
Nov 13
8.63
29 Nov 13
-0.27
-2.82%
-0.86
-9.09%
6,287,427
Dec 13
8.78
30 Dec 13
+ 0.15
+ 1.56%
-0.72
-7.53%
4,794,709
Jan 14
8.98
31 Jan 14
+ 0.20
+ 2.33%
+ 0.20
+ 2.33%
5,337,672
Feb 14
9.15
28 Feb 14
+ 0.16
+ 1.82%
+ 0.37
+ 4.16%
5,807,639
Mar 14
9.00
31 Mar 14
-0.15
-1.65%
+ 0.22
+ 2.51%
7,249,385
Apr 14
9.15
30 Apr 14
+ 0.15
+ 1.74%
+ 0.37
+ 4.25%
5,609,567
May 14
9.21
30 May 14
+ 0.06
+ 0.65%
+ 0.43
+ 4.90%
5,775,791
Jun 14
8.91
30 Jun 14
-0.30
-3.41%
+ 0.13
+ 1.49%
6,431,198
Jul 14
9.12
31 Jul 14
+ 0.21
+ 2.38%
+ 0.34
+ 3.87%
4,470,519
Aug 14
8.79
29 Aug 14
-0.33
-3.80%
+ 0.01
+ 0.07%
6,324,866
Sep 14
8.97
30 Sep 14
+ 0.18
+ 2.10%
+ 0.19
+ 2.16%
7,182,171
Oct 14
9.33
31 Oct 14
+ 0.36
+ 4.12%
+ 0.55
+ 6.29%
8,774,302
Nov 14
9.08
28 Nov 14
-0.25
-2.84%
+ 0.30
+ 3.45%
5,797,729
Dec 14
9.62
30 Dec 14
+ 0.54
+ 6.12%
+ 0.84
+ 9.57%
5,822,011
Jan 15
11.52
30 Jan 15
+ 1.90
+ 19.70%
+ 1.90
+ 19.70%
9,293,386
Feb 15
12.02
27 Feb 15
+ 0.51
+ 5.25%
+ 2.40
+ 24.95%
8,772,344
Mar 15
12.85
31 Mar 15
+ 0.83
+ 8.63%
+ 3.23
+ 33.58%
10,072,029
Apr 15
11.44
30 Apr 15
-1.41
-14.66%
+ 1.82
+ 18.92%
7,319,418
May 15
11.71
29 May 15
+ 0.27
+ 2.81%
+ 2.09
+ 21.73%
6,526,602
Jun 15
10.50
30 Jun 15
-1.21
-12.58%
+ 0.88
+ 9.15%
9,847,902
Jul 15
10.29
31 Jul 15
-0.21
-2.18%
+ 0.67
+ 6.96%
7,945,805
Aug 15
10.19
31 Aug 15
-0.10
-1.04%
+ 0.57
+ 5.93%
9,285,445
Sep 15
10.60
30 Sep 15
+ 0.41
+ 4.31%
+ 0.98
+ 10.24%
8,164,669
Oct 15
11.77
30 Oct 15
+ 1.17
+ 12.16%
+ 2.15
+ 22.40%
6,666,649
Nov 15
11.20
30 Nov 15
-0.57
-5.98%
+ 1.58
+ 16.42%
6,600,887
Dec 15
11.50
30 Dec 15
+ 0.30
+ 3.12%
+ 1.88
+ 19.54%
4,396,271
Jan 16
10.82
29 Jan 16
-0.68
-5.87%
-0.68
-5.87%
9,227,053
Feb 16
10.91
29 Feb 16
+ 0.09
+ 0.74%
-0.59
-5.13%
7,147,380
Mar 16
11.89
31 Mar 16
+ 0.98
+ 8.52%
+ 0.39
+ 3.39%
12,300,137
Apr 16
11.60
29 Apr 16
-0.30
-2.57%
+ 0.10
+ 0.83%
5,093,425
May 16
12.28
31 May 16
+ 0.68
+ 5.96%
+ 0.78
+ 6.78%
5,274,523
Jun 16
11.79
30 Jun 16
-0.49
-4.26%
+ 0.29
+ 2.52%
10,464,290
Jul 16
12.73
29 Jul 16
+ 0.94
+ 8.17%
+ 1.23
+ 10.70%
7,854,224
Aug 16
12.90
31 Aug 16
+ 0.17
+ 1.43%
+ 1.40
+ 12.13%
7,732,622
Sep 16
12.94
30 Sep 16
+ 0.05
+ 0.43%
+ 1.44
+ 12.57%
8,496,959
Oct 16
12.16
31 Oct 16
-0.78
-6.83%
+ 0.66
+ 5.74%
6,933,877
Nov 16
11.82
30 Nov 16
-0.34
-2.96%
+ 0.32
+ 2.78%
9,023,907
Dec 16
12.56
30 Dec 16
+ 0.74
+ 6.43%
+ 1.06
+ 9.22%
5,728,519
Jan 17
12.49
31 Jan 17
-0.07
-0.56%
-0.07
-0.56%
5,300,903
Feb 17
12.90
28 Feb 17
+ 0.41
+ 3.22%
+ 0.34
+ 2.67%
7,143,343
Mar 17
12.61
31 Mar 17
-0.28
-2.23%
+ 0.05
+ 0.44%
10,335,664
Apr 17
13.07
28 Apr 17
+ 0.45
+ 3.62%
+ 0.51
+ 4.06%
5,260,681
May 17
13.28
31 May 17
+ 0.21
+ 1.67%
+ 0.72
+ 5.73%
11,153,396
Jun 17
13.77
30 Jun 17
+ 0.49
+ 3.86%
+ 1.20
+ 9.59%
7,130,479
Jul 17
13.87
31 Jul 17
+ 0.10
+ 0.84%
+ 1.31
+ 10.43%
5,888,109
Aug 17
14.02
31 Aug 17
+ 0.15
+ 1.19%
+ 1.46
+ 11.62%
9,365,464
Sep 17
14.22
29 Sep 17
+ 0.20
+ 1.59%
+ 1.66
+ 13.22%
6,721,219
Oct 17
14.77
30 Oct 17
+ 0.55
+ 4.34%
+ 2.20
+ 17.56%
6,303,080
Nov 17
15.39
30 Nov 17
+ 0.62
+ 4.94%
+ 2.82
+ 22.49%
10,044,323
Dec 17
15.84
29 Dec 17
+ 0.45
+ 3.62%
+ 3.28
+ 26.11%
7,445,619
Jan 18
15.89
31 Jan 18
+ 0.05
+ 0.32%
+ 0.05
+ 0.32%
8,678,272
Feb 18
15.56
28 Feb 18
-0.33
-2.08%
-0.28
-1.77%
9,374,678
Mar 18
16.86
29 Mar 18
+ 1.30
+ 8.21%
+ 1.02
+ 6.44%
8,627,327
Apr 18
17.49
30 Apr 18
+ 0.63
+ 3.98%
+ 1.65
+ 10.42%
7,705,381
May 18
18.03
31 May 18
+ 0.54
+ 3.41%
+ 2.19
+ 13.83%
9,728,329
Jun 18
18.83
29 Jun 18
+ 0.80
+ 5.05%
+ 2.99
+ 18.88%
13,431,172
Jul 18
19.35
31 Jul 18
+ 0.52
+ 3.28%
+ 3.51
+ 22.16%
8,467,438
Aug 18
21.20
31 Aug 18
+ 1.85
+ 11.68%
+ 5.36
+ 33.84%
9,782,000
Sep 18
20.50
28 Sep 18
-0.70
-4.42%
+ 4.66
+ 29.42%
8,992,367
Oct 18
20.18
31 Oct 18
-0.32
-2.02%
+ 4.34
+ 27.40%
12,395,547
Nov 18
21.14
30 Nov 18
+ 0.96
+ 6.06%
+ 5.30
+ 33.46%
10,473,200
Dec 18
19.91
28 Dec 18
-1.23
-7.77%
+ 4.07
+ 25.69%
9,558,918
Jan 19
22.04
31 Jan 19
+ 2.13
+ 10.70%
+ 2.13
+ 10.70%
11,321,237
Feb 19
20.50
28 Feb 19
-1.54
-7.73%
+ 0.59
+ 2.96%
8,657,756
Mar 19
22.00
29 Mar 19
+ 1.50
+ 7.53%
+ 2.09
+ 10.50%
11,180,165
Apr 19
20.04
30 Apr 19
-1.96
-9.84%
+ 0.13
+ 0.65%
11,915,353
May 19
21.00
31 May 19
+ 0.96
+ 4.82%
+ 1.09
+ 5.47%
10,829,188
Jun 19
20.32
28 Jun 19
-0.68
-3.42%
+ 0.41
+ 2.06%
10,286,536
Jul 19
21.36
31 Jul 19
+ 1.04
+ 5.22%
+ 1.45
+ 7.28%
9,644,913
Aug 19
21.24
30 Aug 19
-0.12
-0.60%
+ 1.33
+ 6.68%
11,007,823
Sep 19
20.94
30 Sep 19
-0.30
-1.51%
+ 1.03
+ 5.17%
9,860,766
Oct 19
21.78
31 Oct 19
+ 0.84
+ 4.22%
+ 1.87
+ 9.39%
8,655,221
Nov 19
21.84
29 Nov 19
+ 0.06
+ 0.30%
+ 1.93
+ 9.69%
8,845,755
Dec 19
22.16
30 Dec 19
+ 0.32
+ 1.61%
+ 2.25
+ 11.30%
6,906,593
Jan 20
23.80
31 Jan 20
+ 1.64
+ 7.40%
+ 1.64
+ 7.40%
6,380,820
Feb 20
21.94
28 Feb 20
-1.86
-8.39%
-0.22
-0.99%
7,579,048
Mar 20
18.04
31 Mar 20
-3.90
-17.60%
-4.12
-18.59%
26,304,900
Apr 20
19.95
30 Apr 20
+ 1.91
+ 8.62%
-2.21
-9.97%
10,546,506
May 20
20.88
29 May 20
+ 0.93
+ 4.20%
-1.28
-5.78%
13,505,365
Jun 20
21.22
30 Jun 20
+ 0.34
+ 1.53%
-0.94
-4.24%
11,122,271
Jul 20
22.22
31 Jul 20
+ 1.00
+ 4.51%
+ 0.06
+ 0.27%
11,115,469
Aug 20
25.04
31 Aug 20
+ 2.82
+ 12.73%
+ 2.88
+ 13.00%
17,530,676
Sep 20
25.74
30 Sep 20
+ 0.70
+ 3.16%
+ 3.58
+ 16.16%
10,907,879
Oct 20
25.30
30 Oct 20
-0.44
-1.99%
+ 3.14
+ 14.17%
8,992,279
Nov 20
25.06
30 Nov 20
-0.24
-1.08%
+ 2.90
+ 13.09%
10,940,632
Dec 20
25.90
30 Dec 20
+ 0.84
+ 3.79%
+ 3.74
+ 16.88%
9,509,011
Jan 21
25.38
29 Jan 21
-0.52
-2.01%
-0.52
-2.01%
8,672,150
Feb 21
23.56
26 Feb 21
-1.82
-7.03%
-2.34
-9.03%
6,765,088
Mar 21
24.34
31 Mar 21
+ 0.78
+ 3.01%
-1.56
-6.02%
12,019,637
Apr 21
25.71
30 Apr 21
+ 1.37
+ 5.29%
-0.19
-0.73%
6,966,147
May 21
25.84
31 May 21
+ 0.13
+ 0.50%
-0.06
-0.23%
7,794,517
Jun 21
26.76
30 Jun 21
+ 0.92
+ 3.55%
+ 0.86
+ 3.32%
11,239,609
Jul 21
27.98
30 Jul 21
+ 1.22
+ 4.71%
+ 2.08
+ 8.03%
7,497,052
Aug 21
28.67
31 Aug 21
+ 0.69
+ 2.66%
+ 2.77
+ 10.69%
5,715,407
Sep 21
25.32
30 Sep 21
-3.35
-12.93%
-0.58
-2.24%
8,881,162
Oct 21
26.28
29 Oct 21
+ 0.96
+ 3.71%
+ 0.38
+ 1.47%
6,746,864
Nov 21
24.50
30 Nov 21
-1.78
-6.87%
-1.40
-5.41%
11,106,247
Dec 21
24.61
30 Dec 21
+ 0.11
+ 0.42%
-1.29
-4.98%
8,068,012
Jan 22
23.33
31 Jan 22
-1.28
-5.20%
-1.28
-5.20%
7,719,913
Feb 22
22.98
28 Feb 22
-0.35
-1.42%
-1.63
-6.62%
7,202,772
Mar 22
20.55
31 Mar 22
-2.43
-9.87%
-4.06
-16.50%
14,413,714
Apr 22
19.06
29 Apr 22
-1.49
-6.05%
-5.55
-22.55%
6,975,641
May 22
16.85
31 May 22
-2.21
-8.98%
-7.76
-31.53%
10,995,142
Jun 22
10.89
30 Jun 22
-5.96
-24.22%
-13.72
-55.75%
17,009,282
Jul 22
10.80
29 Jul 22
-0.09
-0.37%
-13.81
-56.12%
29,147,856
Aug 22
9.19
31 Aug 22
-1.61
-6.52%
-15.42
-62.64%
17,789,324
Sep 22
8.22
30 Sep 22
-0.98
-3.98%
-16.40
-66.62%
21,836,910
Oct 22
6.34
31 Oct 22
-1.87
-7.60%
-18.27
-74.22%
26,918,976
Nov 22
5.70
30 Nov 22
-0.64
-2.62%
-18.91
-76.84%
41,211,164
Dec 22
6.05
30 Dec 22
+ 0.35
+ 1.40%
-18.57
-75.44%
23,673,404
Jan 23
7.86
31 Jan 23
+ 1.81
+ 29.94%
+ 1.81
+ 29.94%
28,892,476
Feb 23
7.53
28 Feb 23
-0.32
-5.29%
+ 1.49
+ 24.65%
16,432,754
Mar 23
6.38
31 Mar 23
-1.16
-19.19%
+ 0.33
+ 5.46%
33,105,432
Apr 23
7.75
28 Apr 23
+ 1.38
+ 22.75%
+ 1.70
+ 28.21%
19,860,044
May 23
7.49
31 May 23
-0.26
-4.30%
+ 1.44
+ 23.90%
14,655,392
Jun 23
8.66
30 Jun 23
+ 1.17
+ 19.39%
+ 2.62
+ 43.29%
13,853,039
Jul 23
10.23
31 Jul 23
+ 1.56
+ 25.86%
+ 4.18
+ 69.15%
16,417,777
Aug 23
10.48
31 Aug 23
+ 0.25
+ 4.22%
+ 4.43
+ 73.37%
14,610,886
Sep 23
9.93
29 Sep 23
-0.55
-9.07%
+ 3.89
+ 64.30%
14,835,963
Oct 23
10.28
31 Oct 23
+ 0.35
+ 5.84%
+ 4.24
+ 70.14%
10,661,014
Nov 23
12.56
30 Nov 23
+ 2.28
+ 37.63%
+ 6.52
+ 107.78%
13,521,273
Dec 23
13.19
29 Dec 23
+ 0.63
+ 10.50%
+ 7.15
+ 118.28%
11,196,430
Jan 24
13.08
31 Jan 24
-0.11
-0.87%
-0.11
-0.87%
12,991,090
Feb 24
11.29
29 Feb 24
-1.79
-13.57%
-1.90
-14.44%
9,332,969
Mar 24
12.68
28 Mar 24
+ 1.39
+ 10.50%
-0.52
-3.94%
9,713,965
Apr 24
13.39
30 Apr 24
+ 0.72
+ 5.42%
+ 0.20
+ 1.48%
8,655,612
May 24
14.26
31 May 24
+ 0.87
+ 6.59%
+ 1.07
+ 8.07%
8,376,145
Jun 24
13.67
28 Jun 24
-0.59
-4.47%
+ 0.48
+ 3.60%
8,333,558
Jul 24
13.95
31 Jul 24
+ 0.28
+ 2.12%
+ 0.76
+ 5.72%
7,721,854
Aug 24
14.83
30 Aug 24
+ 0.88
+ 6.67%
+ 1.64
+ 12.39%
6,562,907
Sep 24
16.61
30 Sep 24
+ 1.78
+ 13.49%
+ 3.42
+ 25.88%
7,434,077
Oct 24
15.27
31 Oct 24
-1.34
-10.16%
+ 2.08
+ 15.73%
6,288,015
Nov 24
15.72
29 Nov 24
+ 0.45
+ 3.41%
+ 2.53
+ 19.14%
6,916,426
Dec 24
14.36
30 Dec 24
-1.36
-10.31%
+ 1.16
+ 8.83%
7,370,762
Jan 25
14.42
31 Jan 25
+ 0.06
+ 0.42%
+ 0.06
+ 0.42%
7,792,422
Feb 25
14.12
28 Feb 25
-0.30
-2.09%
-0.24
-1.67%
8,770,700
Mar 25
12.58
31 Mar 25
-1.54
-10.72%
-1.78
-12.40%
19,630,096
Apr 25
14.30
30 Apr 25
+ 1.72
+ 11.98%
-0.06
-0.42%
16,876,862
May 25
14.88
30 May 25
+ 0.58
+ 4.04%
+ 0.52
+ 3.62%
10,327,363
Jun 25
15.09
30 Jun 25
+ 0.21
+ 1.46%
+ 0.73
+ 5.08%
10,628,910
Jul 25
14.13
31 Jul 25
-0.96
-6.69%
-0.23
-1.60%
7,486,657
Aug 25
15.30
29 Aug 25
+ 1.17
+ 8.15%
+ 0.94
+ 6.55%
9,542,731
Sep 25
14.70
30 Sep 25
-0.60
-4.18%
+ 0.34
+ 2.37%
8,872,257
Oct 25
14.39
31 Oct 25
-0.31
-2.16%
+ 0.03
+ 0.21%
9,661,141
Nov 25
14.70
28 Nov 25
+ 0.31
+ 2.16%
+ 0.34
+ 2.37%
8,825,639
Dec 25
13.23
30 Dec 25
-1.47
-10.24%
-1.13
-7.87%
9,190,265
Jan 26
14.29
30 Jan 26
+ 1.06
+ 8.01%
+ 1.06
+ 8.01%
9,452,714
Feb 26
16.54
27 Feb 26
+ 2.25
+ 17.01%
+ 3.31
+ 25.02%
11,024,783
Mar 26
13.44
31 Mar 26
-3.10
-23.43%
+ 0.21
+ 1.59%
11,943,593
Apr 26
14.83
30 Apr 26
+ 1.39
+ 10.51%
+ 1.60
+ 12.09%
12,427,768
May 26
14.21
29 May 26
-0.62
-4.69%
+ 0.98
+ 7.41%
13,134,642
Jun 26
14.11
30 Jun 26
-0.10
-0.76%
+ 0.88
+ 6.65%
13,916,224
Jul 26
13.81
31 Jul 26
-0.30
-2.27%
+ 0.58
+ 4.38%
14,458,702
Aug 26
13.04
26 Aug 26
-0.77
-5.82%
-0.19
-1.44%
14,747,524
Sep 26
11.08
30 Sep 26
-1.96
-14.81%
-2.15
-16.25%
15,220,991
Oct 26
10.80
20 Oct 26
-0.28
-2.12%
-2.43
-18.37%
16,102,415

TAG Immobilien AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.50 ( 30 Dec 09 )
6.36 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 41.31% )
19,595,696
Calendar Year End ( 2011 )
6.36 ( 30 Dec 10 )
6.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -3.13% )
56,147,032
Calendar Year End ( 2012 )
6.16 ( 30 Dec 11 )
9.49 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 54.14% )
82,504,424
Calendar Year End ( 2013 )
9.49 ( 28 Dec 12 )
8.78 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -7.53% )
88,546,208
Calendar Year End ( 2014 )
8.78 ( 30 Dec 13 )
9.62 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 9.57% )
74,582,848
Calendar Year End ( 2015 )
9.62 ( 30 Dec 14 )
11.50 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 19.54% )
94,891,408
Calendar Year End ( 2016 )
11.50 ( 30 Dec 15 )
12.56 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 9.22% )
95,276,912
Calendar Year End ( 2017 )
12.56 ( 30 Dec 16 )
15.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.28 )
Cum % Mvmt ( + 26.11% )
92,092,280
Calendar Year End ( 2018 )
15.84 ( 29 Dec 17 )
19.91 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.07 )
Cum % Mvmt ( + 25.69% )
117,214,632
Calendar Year End ( 2019 )
19.91 ( 28 Dec 18 )
22.16 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 11.30% )
119,111,304
Calendar Year End ( 2020 )
22.16 ( 30 Dec 19 )
25.90 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 16.88% )
144,434,848
Calendar Year End ( 2021 )
25.90 ( 30 Dec 20 )
24.61 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.29 )
Cum % Mvmt ( -4.98% )
101,471,888
Calendar Year End ( 2022 )
24.61 ( 30 Dec 21 )
6.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.57 )
Cum % Mvmt ( -75.44% )
224,894,096
Calendar Year End ( 2023 )
6.05 ( 30 Dec 22 )
13.19 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.15 )
Cum % Mvmt ( + 118.28% )
208,042,480
Calendar Year End ( 2024 )
13.19 ( 29 Dec 23 )
14.36 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 8.83% )
99,697,376
Calendar Year End ( 2025 )
14.36 ( 30 Dec 24 )
13.23 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -7.87% )
127,605,040
Calendar Year End ( 0 )
13.23 ( 30 Dec 25 )
10.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -18.37% )
25,555,128
Jan 10
4.40
29 Jan 10
-0.10
-2.22%
-0.10
-2.22%
1,416,265
Feb 10
4.17
26 Feb 10
-0.23
-5.11%
-0.33
-7.33%
1,002,699
Mar 10
4.25
31 Mar 10
+0.08
+ 1.78%
-0.25
-5.55%
1,639,407
Apr 10
4.32
30 Apr 10
+0.07
+ 1.53%
-0.18
-4.02%
2,028,343
May 10
4.31
31 May 10
-0.01
-0.13%
-0.19
-4.16%
1,943,747
Jun 10
4.63
30 Jun 10
+0.32
+ 7.05%
+ 0.13
+2.89%
1,759,059
Jul 10
4.58
30 Jul 10
-0.05
-1.11%
+ 0.08
+1.78%
1,064,614
Aug 10
4.75
31 Aug 10
+0.17
+ 3.78%
+ 0.25
+5.56%
695,983
Sep 10
5.33
30 Sep 10
+0.58
+ 12.80%
+ 0.83
+18.36%
885,972
Oct 10
6.02
29 Oct 10
+0.69
+ 15.42%
+ 1.52
+33.78%
1,368,242
Nov 10
5.85
30 Nov 10
-0.17
-3.78%
+ 1.35
+30.00%
2,080,808
Dec 10
6.36
30 Dec 10
+0.51
+ 11.31%
+ 1.86
+41.31%
3,710,557
Jan 11
6.45
31 Jan 11
+0.09
+ 1.40%
+ 0.09
+1.40%
2,589,758
Feb 11
7.05
28 Feb 11
+0.60
+ 9.47%
+ 0.69
+10.87%
2,541,685
Mar 11
6.88
31 Mar 11
-0.17
-2.69%
+ 0.52
+8.18%
3,821,116
Apr 11
7.18
29 Apr 11
+0.30
+ 4.78%
+ 0.82
+12.96%
2,244,521
May 11
7.27
31 May 11
+0.08
+ 1.32%
+ 0.91
+14.28%
6,539,920
Jun 11
6.98
30 Jun 11
-0.28
-4.45%
+ 0.63
+9.83%
3,730,672
Jul 11
6.99
29 Jul 11
+0.01
+ 0.09%
+ 0.63
+9.92%
3,031,680
Aug 11
6.20
31 Aug 11
-0.79
-12.42%
-0.16
-2.50%
6,571,804
Sep 11
6.03
30 Sep 11
-0.17
-2.70%
-0.33
-5.20%
6,090,128
Oct 11
6.16
31 Oct 11
+0.14
+ 2.15%
-0.19
-3.05%
5,274,224
Nov 11
6.30
30 Nov 11
+0.13
+ 2.08%
-0.06
-0.97%
6,207,595
Dec 11
6.16
30 Dec 11
-0.14
-2.15%
-0.20
-3.13%
7,503,928
Jan 12
6.00
31 Jan 12
-0.16
-2.60%
-0.16
-2.60%
6,848,602
Feb 12
6.14
29 Feb 12
+0.14
+ 2.27%
-0.02
-0.32%
7,638,155
Mar 12
6.99
30 Mar 12
+0.85
+ 13.72%
+ 0.83
+13.39%
9,772,902
Apr 12
7.50
30 Apr 12
+0.51
+ 8.36%
+ 1.34
+21.75%
3,698,003
May 12
8.00
31 May 12
+0.50
+ 8.12%
+ 1.84
+29.87%
5,255,927
Jun 12
7.42
29 Jun 12
-0.58
-9.42%
+ 1.26
+20.45%
6,623,133
Jul 12
7.82
31 Jul 12
+0.40
+ 6.49%
+ 1.66
+26.95%
4,707,228
Aug 12
7.58
31 Aug 12
-0.24
-3.91%
+ 1.42
+23.04%
5,280,170
Sep 12
8.28
28 Sep 12
+0.70
+ 11.43%
+ 2.12
+34.46%
8,233,890
Oct 12
8.90
31 Oct 12
+0.62
+ 10.06%
+ 2.74
+44.53%
6,370,867
Nov 12
9.30
30 Nov 12
+0.40
+ 6.44%
+ 3.14
+50.97%
7,166,101
Dec 12
9.49
28 Dec 12
+0.19
+ 3.17%
+ 3.34
+54.14%
10,909,443
Jan 13
8.94
31 Jan 13
-0.56
-5.90%
-0.56
-5.90%
6,613,655
Feb 13
9.07
28 Feb 13
+0.13
+ 1.38%
-0.43
-4.52%
5,547,438
Mar 13
8.93
28 Mar 13
-0.14
-1.43%
-0.56
-5.95%
7,900,086
Apr 13
9.20
30 Apr 13
+0.27
+ 2.84%
-0.30
-3.11%
5,986,879
May 13
8.86
31 May 13
-0.34
-3.56%
-0.63
-6.67%
6,756,961
Jun 13
8.38
28 Jun 13
-0.48
-5.07%
-1.11
-11.73%
8,639,683
Jul 13
8.90
31 Jul 13
+0.52
+ 5.47%
-0.60
-6.27%
7,569,176
Aug 13
8.85
30 Aug 13
-0.05
-0.57%
-0.65
-6.84%
7,698,384
Sep 13
9.17
30 Sep 13
+0.33
+ 3.44%
-0.32
-3.39%
6,637,151
Oct 13
8.90
31 Oct 13
-0.27
-2.88%
-0.60
-6.27%
14,114,659
Nov 13
8.63
29 Nov 13
-0.27
-2.82%
-0.86
-9.09%
6,287,427
Dec 13
8.78
30 Dec 13
+0.15
+ 1.56%
-0.72
-7.53%
4,794,709
Jan 14
8.98
31 Jan 14
+0.20
+ 2.33%
+ 0.20
+2.33%
5,337,672
Feb 14
9.15
28 Feb 14
+0.16
+ 1.82%
+ 0.37
+4.16%
5,807,639
Mar 14
9.00
31 Mar 14
-0.15
-1.65%
+ 0.22
+2.51%
7,249,385
Apr 14
9.15
30 Apr 14
+0.15
+ 1.74%
+ 0.37
+4.25%
5,609,567
May 14
9.21
30 May 14
+0.06
+ 0.65%
+ 0.43
+4.90%
5,775,791
Jun 14
8.91
30 Jun 14
-0.30
-3.41%
+ 0.13
+1.49%
6,431,198
Jul 14
9.12
31 Jul 14
+0.21
+ 2.38%
+ 0.34
+3.87%
4,470,519
Aug 14
8.79
29 Aug 14
-0.33
-3.80%
+ 0.01
+0.07%
6,324,866
Sep 14
8.97
30 Sep 14
+0.18
+ 2.10%
+ 0.19
+2.16%
7,182,171
Oct 14
9.33
31 Oct 14
+0.36
+ 4.12%
+ 0.55
+6.29%
8,774,302
Nov 14
9.08
28 Nov 14
-0.25
-2.84%
+ 0.30
+3.45%
5,797,729
Dec 14
9.62
30 Dec 14
+0.54
+ 6.12%
+ 0.84
+9.57%
5,822,011
Jan 15
11.52
30 Jan 15
+1.90
+ 19.70%
+ 1.90
+19.70%
9,293,386
Feb 15
12.02
27 Feb 15
+0.51
+ 5.25%
+ 2.40
+24.95%
8,772,344
Mar 15
12.85
31 Mar 15
+0.83
+ 8.63%
+ 3.23
+33.58%
10,072,029
Apr 15
11.44
30 Apr 15
-1.41
-14.66%
+ 1.82
+18.92%
7,319,418
May 15
11.71
29 May 15
+0.27
+ 2.81%
+ 2.09
+21.73%
6,526,602
Jun 15
10.50
30 Jun 15
-1.21
-12.58%
+ 0.88
+9.15%
9,847,902
Jul 15
10.29
31 Jul 15
-0.21
-2.18%
+ 0.67
+6.96%
7,945,805
Aug 15
10.19
31 Aug 15
-0.10
-1.04%
+ 0.57
+5.93%
9,285,445
Sep 15
10.60
30 Sep 15
+0.41
+ 4.31%
+ 0.98
+10.24%
8,164,669
Oct 15
11.77
30 Oct 15
+1.17
+ 12.16%
+ 2.15
+22.40%
6,666,649
Nov 15
11.20
30 Nov 15
-0.57
-5.98%
+ 1.58
+16.42%
6,600,887
Dec 15
11.50
30 Dec 15
+0.30
+ 3.12%
+ 1.88
+19.54%
4,396,271
Jan 16
10.82
29 Jan 16
-0.68
-5.87%
-0.68
-5.87%
9,227,053
Feb 16
10.91
29 Feb 16
+0.09
+ 0.74%
-0.59
-5.13%
7,147,380
Mar 16
11.89
31 Mar 16
+0.98
+ 8.52%
+ 0.39
+3.39%
12,300,137
Apr 16
11.60
29 Apr 16
-0.30
-2.57%
+ 0.10
+0.83%
5,093,425
May 16
12.28
31 May 16
+0.68
+ 5.96%
+ 0.78
+6.78%
5,274,523
Jun 16
11.79
30 Jun 16
-0.49
-4.26%
+ 0.29
+2.52%
10,464,290
Jul 16
12.73
29 Jul 16
+0.94
+ 8.17%
+ 1.23
+10.70%
7,854,224
Aug 16
12.90
31 Aug 16
+0.17
+ 1.43%
+ 1.40
+12.13%
7,732,622
Sep 16
12.94
30 Sep 16
+0.05
+ 0.43%
+ 1.44
+12.57%
8,496,959
Oct 16
12.16
31 Oct 16
-0.78
-6.83%
+ 0.66
+5.74%
6,933,877
Nov 16
11.82
30 Nov 16
-0.34
-2.96%
+ 0.32
+2.78%
9,023,907
Dec 16
12.56
30 Dec 16
+0.74
+ 6.43%
+ 1.06
+9.22%
5,728,519
Jan 17
12.49
31 Jan 17
-0.07
-0.56%
-0.07
-0.56%
5,300,903
Feb 17
12.90
28 Feb 17
+0.41
+ 3.22%
+ 0.34
+2.67%
7,143,343
Mar 17
12.61
31 Mar 17
-0.28
-2.23%
+ 0.05
+0.44%
10,335,664
Apr 17
13.07
28 Apr 17
+0.45
+ 3.62%
+ 0.51
+4.06%
5,260,681
May 17
13.28
31 May 17
+0.21
+ 1.67%
+ 0.72
+5.73%
11,153,396
Jun 17
13.77
30 Jun 17
+0.49
+ 3.86%
+ 1.20
+9.59%
7,130,479
Jul 17
13.87
31 Jul 17
+0.10
+ 0.84%
+ 1.31
+10.43%
5,888,109
Aug 17
14.02
31 Aug 17
+0.15
+ 1.19%
+ 1.46
+11.62%
9,365,464
Sep 17
14.22
29 Sep 17
+0.20
+ 1.59%
+ 1.66
+13.22%
6,721,219
Oct 17
14.77
30 Oct 17
+0.55
+ 4.34%
+ 2.20
+17.56%
6,303,080
Nov 17
15.39
30 Nov 17
+0.62
+ 4.94%
+ 2.82
+22.49%
10,044,323
Dec 17
15.84
29 Dec 17
+0.45
+ 3.62%
+ 3.28
+26.11%
7,445,619
Jan 18
15.89
31 Jan 18
+0.05
+ 0.32%
+ 0.05
+0.32%
8,678,272
Feb 18
15.56
28 Feb 18
-0.33
-2.08%
-0.28
-1.77%
9,374,678
Mar 18
16.86
29 Mar 18
+1.30
+ 8.21%
+ 1.02
+6.44%
8,627,327
Apr 18
17.49
30 Apr 18
+0.63
+ 3.98%
+ 1.65
+10.42%
7,705,381
May 18
18.03
31 May 18
+0.54
+ 3.41%
+ 2.19
+13.83%
9,728,329
Jun 18
18.83
29 Jun 18
+0.80
+ 5.05%
+ 2.99
+18.88%
13,431,172
Jul 18
19.35
31 Jul 18
+0.52
+ 3.28%
+ 3.51
+22.16%
8,467,438
Aug 18
21.20
31 Aug 18
+1.85
+ 11.68%
+ 5.36
+33.84%
9,782,000
Sep 18
20.50
28 Sep 18
-0.70
-4.42%
+ 4.66
+29.42%
8,992,367
Oct 18
20.18
31 Oct 18
-0.32
-2.02%
+ 4.34
+27.40%
12,395,547
Nov 18
21.14
30 Nov 18
+0.96
+ 6.06%
+ 5.30
+33.46%
10,473,200
Dec 18
19.91
28 Dec 18
-1.23
-7.77%
+ 4.07
+25.69%
9,558,918
Jan 19
22.04
31 Jan 19
+2.13
+ 10.70%
+ 2.13
+10.70%
11,321,237
Feb 19
20.50
28 Feb 19
-1.54
-7.73%
+ 0.59
+2.96%
8,657,756
Mar 19
22.00
29 Mar 19
+1.50
+ 7.53%
+ 2.09
+10.50%
11,180,165
Apr 19
20.04
30 Apr 19
-1.96
-9.84%
+ 0.13
+0.65%
11,915,353
May 19
21.00
31 May 19
+0.96
+ 4.82%
+ 1.09
+5.47%
10,829,188
Jun 19
20.32
28 Jun 19
-0.68
-3.42%
+ 0.41
+2.06%
10,286,536
Jul 19
21.36
31 Jul 19
+1.04
+ 5.22%
+ 1.45
+7.28%
9,644,913
Aug 19
21.24
30 Aug 19
-0.12
-0.60%
+ 1.33
+6.68%
11,007,823
Sep 19
20.94
30 Sep 19
-0.30
-1.51%
+ 1.03
+5.17%
9,860,766
Oct 19
21.78
31 Oct 19
+0.84
+ 4.22%
+ 1.87
+9.39%
8,655,221
Nov 19
21.84
29 Nov 19
+0.06
+ 0.30%
+ 1.93
+9.69%
8,845,755
Dec 19
22.16
30 Dec 19
+0.32
+ 1.61%
+ 2.25
+11.30%
6,906,593
Jan 20
23.80
31 Jan 20
+1.64
+ 7.40%
+ 1.64
+7.40%
6,380,820
Feb 20
21.94
28 Feb 20
-1.86
-8.39%
-0.22
-0.99%
7,579,048
Mar 20
18.04
31 Mar 20
-3.90
-17.60%
-4.12
-18.59%
26,304,900
Apr 20
19.95
30 Apr 20
+1.91
+ 8.62%
-2.21
-9.97%
10,546,506
May 20
20.88
29 May 20
+0.93
+ 4.20%
-1.28
-5.78%
13,505,365
Jun 20
21.22
30 Jun 20
+0.34
+ 1.53%
-0.94
-4.24%
11,122,271
Jul 20
22.22
31 Jul 20
+1.00
+ 4.51%
+ 0.06
+0.27%
11,115,469
Aug 20
25.04
31 Aug 20
+2.82
+ 12.73%
+ 2.88
+13.00%
17,530,676
Sep 20
25.74
30 Sep 20
+0.70
+ 3.16%
+ 3.58
+16.16%
10,907,879
Oct 20
25.30
30 Oct 20
-0.44
-1.99%
+ 3.14
+14.17%
8,992,279
Nov 20
25.06
30 Nov 20
-0.24
-1.08%
+ 2.90
+13.09%
10,940,632
Dec 20
25.90
30 Dec 20
+0.84
+ 3.79%
+ 3.74
+16.88%
9,509,011
Jan 21
25.38
29 Jan 21
-0.52
-2.01%
-0.52
-2.01%
8,672,150
Feb 21
23.56
26 Feb 21
-1.82
-7.03%
-2.34
-9.03%
6,765,088
Mar 21
24.34
31 Mar 21
+0.78
+ 3.01%
-1.56
-6.02%
12,019,637
Apr 21
25.71
30 Apr 21
+1.37
+ 5.29%
-0.19
-0.73%
6,966,147
May 21
25.84
31 May 21
+0.13
+ 0.50%
-0.06
-0.23%
7,794,517
Jun 21
26.76
30 Jun 21
+0.92
+ 3.55%
+ 0.86
+3.32%
11,239,609
Jul 21
27.98
30 Jul 21
+1.22
+ 4.71%
+ 2.08
+8.03%
7,497,052
Aug 21
28.67
31 Aug 21
+0.69
+ 2.66%
+ 2.77
+10.69%
5,715,407
Sep 21
25.32
30 Sep 21
-3.35
-12.93%
-0.58
-2.24%
8,881,162
Oct 21
26.28
29 Oct 21
+0.96
+ 3.71%
+ 0.38
+1.47%
6,746,864
Nov 21
24.50
30 Nov 21
-1.78
-6.87%
-1.40
-5.41%
11,106,247
Dec 21
24.61
30 Dec 21
+0.11
+ 0.42%
-1.29
-4.98%
8,068,012
Jan 22
23.33
31 Jan 22
-1.28
-5.20%
-1.28
-5.20%
7,719,913
Feb 22
22.98
28 Feb 22
-0.35
-1.42%
-1.63
-6.62%
7,202,772
Mar 22
20.55
31 Mar 22
-2.43
-9.87%
-4.06
-16.50%
14,413,714
Apr 22
19.06
29 Apr 22
-1.49
-6.05%
-5.55
-22.55%
6,975,641
May 22
16.85
31 May 22
-2.21
-8.98%
-7.76
-31.53%
10,995,142
Jun 22
10.89
30 Jun 22
-5.96
-24.22%
-13.72
-55.75%
17,009,282
Jul 22
10.80
29 Jul 22
-0.09
-0.37%
-13.81
-56.12%
29,147,856
Aug 22
9.19
31 Aug 22
-1.61
-6.52%
-15.42
-62.64%
17,789,324
Sep 22
8.22
30 Sep 22
-0.98
-3.98%
-16.40
-66.62%
21,836,910
Oct 22
6.34
31 Oct 22
-1.87
-7.60%
-18.27
-74.22%
26,918,976
Nov 22
5.70
30 Nov 22
-0.64
-2.62%
-18.91
-76.84%
41,211,164
Dec 22
6.05
30 Dec 22
+0.35
+ 1.40%
-18.57
-75.44%
23,673,404
Jan 23
7.86
31 Jan 23
+1.81
+ 29.94%
+ 1.81
+29.94%
28,892,476
Feb 23
7.53
28 Feb 23
-0.32
-5.29%
+ 1.49
+24.65%
16,432,754
Mar 23
6.38
31 Mar 23
-1.16
-19.19%
+ 0.33
+5.46%
33,105,432
Apr 23
7.75
28 Apr 23
+1.38
+ 22.75%
+ 1.70
+28.21%
19,860,044
May 23
7.49
31 May 23
-0.26
-4.30%
+ 1.44
+23.90%
14,655,392
Jun 23
8.66
30 Jun 23
+1.17
+ 19.39%
+ 2.62
+43.29%
13,853,039
Jul 23
10.23
31 Jul 23
+1.56
+ 25.86%
+ 4.18
+69.15%
16,417,777
Aug 23
10.48
31 Aug 23
+0.25
+ 4.22%
+ 4.43
+73.37%
14,610,886
Sep 23
9.93
29 Sep 23
-0.55
-9.07%
+ 3.89
+64.30%
14,835,963
Oct 23
10.28
31 Oct 23
+0.35
+ 5.84%
+ 4.24
+70.14%
10,661,014
Nov 23
12.56
30 Nov 23
+2.28
+ 37.63%
+ 6.52
+107.78%
13,521,273
Dec 23
13.19
29 Dec 23
+0.63
+ 10.50%
+ 7.15
+118.28%
11,196,430
Jan 24
13.08
31 Jan 24
-0.11
-0.87%
-0.11
-0.87%
12,991,090
Feb 24
11.29
29 Feb 24
-1.79
-13.57%
-1.90
-14.44%
9,332,969
Mar 24
12.68
28 Mar 24
+1.39
+ 10.50%
-0.52
-3.94%
9,713,965
Apr 24
13.39
30 Apr 24
+0.72
+ 5.42%
+ 0.20
+1.48%
8,655,612
May 24
14.26
31 May 24
+0.87
+ 6.59%
+ 1.07
+8.07%
8,376,145
Jun 24
13.67
28 Jun 24
-0.59
-4.47%
+ 0.48
+3.60%
8,333,558
Jul 24
13.95
31 Jul 24
+0.28
+ 2.12%
+ 0.76
+5.72%
7,721,854
Aug 24
14.83
30 Aug 24
+0.88
+ 6.67%
+ 1.64
+12.39%
6,562,907
Sep 24
16.61
30 Sep 24
+1.78
+ 13.49%
+ 3.42
+25.88%
7,434,077
Oct 24
15.27
31 Oct 24
-1.34
-10.16%
+ 2.08
+15.73%
6,288,015
Nov 24
15.72
29 Nov 24
+0.45
+ 3.41%
+ 2.53
+19.14%
6,916,426
Dec 24
14.36
30 Dec 24
-1.36
-10.31%
+ 1.16
+8.83%
7,370,762
Jan 25
14.42
31 Jan 25
+0.06
+ 0.42%
+ 0.06
+0.42%
7,792,422
Feb 25
14.12
28 Feb 25
-0.30
-2.09%
-0.24
-1.67%
8,770,700
Mar 25
12.58
31 Mar 25
-1.54
-10.72%
-1.78
-12.40%
19,630,096
Apr 25
14.30
30 Apr 25
+1.72
+ 11.98%
-0.06
-0.42%
16,876,862
May 25
14.88
30 May 25
+0.58
+ 4.04%
+ 0.52
+3.62%
10,327,363
Jun 25
15.09
30 Jun 25
+0.21
+ 1.46%
+ 0.73
+5.08%
10,628,910
Jul 25
14.13
31 Jul 25
-0.96
-6.69%
-0.23
-1.60%
7,486,657
Aug 25
15.30
29 Aug 25
+1.17
+ 8.15%
+ 0.94
+6.55%
9,542,731
Sep 25
14.70
30 Sep 25
-0.60
-4.18%
+ 0.34
+2.37%
8,872,257
Oct 25
14.39
31 Oct 25
-0.31
-2.16%
+ 0.03
+0.21%
9,661,141
Nov 25
14.70
28 Nov 25
+0.31
+ 2.16%
+ 0.34
+2.37%
8,825,639
Dec 25
13.23
30 Dec 25
-1.47
-10.24%
-1.13
-7.87%
9,190,265
Jan 26
14.29
30 Jan 26
+1.06
+ 8.01%
+ 1.06
+8.01%
9,452,714
Feb 26
16.54
27 Feb 26
+2.25
+ 17.01%
+ 3.31
+25.02%
11,024,783
Mar 26
13.44
31 Mar 26
-3.10
-23.43%
+ 0.21
+1.59%
11,943,593
Apr 26
14.83
30 Apr 26
+1.39
+ 10.51%
+ 1.60
+12.09%
12,427,768
May 26
14.21
29 May 26
-0.62
-4.69%
+ 0.98
+7.41%
13,134,642
Jun 26
14.11
30 Jun 26
-0.10
-0.76%
+ 0.88
+6.65%
13,916,224
Jul 26
13.81
31 Jul 26
-0.30
-2.27%
+ 0.58
+4.38%
14,458,702
Aug 26
13.04
26 Aug 26
-0.77
-5.82%
-0.19
-1.44%
14,747,524
Sep 26
11.08
30 Sep 26
-1.96
-14.81%
-2.15
-16.25%
15,220,991
Oct 26
10.80
20 Oct 26
-0.28
-2.12%
-2.43
-18.37%
16,102,415