FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Aroundtown SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Aroundtown SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Aroundtown SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
4.35 ( 30 Dec 15 )
4.18 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -3.91% )
Volume : 1,104,174
Calendar Year End ( 2017 )
4.18 ( 30 Dec 16 )
6.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 53.49% )
Volume : 76,449,136
Calendar Year End ( 2018 )
6.42 ( 29 Dec 17 )
7.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 12.53% )
Volume : 918,481,088
Calendar Year End ( 2019 )
7.22 ( 28 Dec 18 )
7.98 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 10.58% )
Volume : 709,853,888
Calendar Year End ( 2020 )
7.98 ( 30 Dec 19 )
6.12 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.86 )
Cum % Mvmt ( -23.35% )
Volume : 1,388,267,520
Calendar Year End ( 2021 )
6.12 ( 30 Dec 20 )
5.32 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -13.07% )
Volume : 664,946,688
Calendar Year End ( 2022 )
5.32 ( 30 Dec 21 )
2.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.14 )
Cum % Mvmt ( -58.97% )
Volume : 1,163,305,984
Calendar Year End ( 2023 )
2.18 ( 30 Dec 22 )
2.47 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 13.38% )
Volume : 2,174,395,392
Calendar Year End ( 2024 )
2.47 ( 29 Dec 23 )
2.92 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 18.02% )
Volume : 754,616,832
Calendar Year End ( 2025 )
2.92 ( 30 Dec 24 )
2.65 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -9.35% )
Volume : 487,599,552
Calendar Year End ( 0 )
2.65 ( 30 Dec 25 )
1.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -49.02% )
Volume : 144,457,744
Jan 16
4.11
29 Jan 16
-0.24
-5.49%
-0.24
-5.49%
26,455
Feb 16
4.00
25 Feb 16
-0.11
-2.55%
-0.35
-8.05%
34,338
Mar 16
4.37
31 Mar 16
+ 0.37
+ 8.51%
+ 0.02
+ 0.46%
308,944
Apr 16
4.39
29 Apr 16
+ 0.02
+ 0.46%
+ 0.04
+ 0.92%
222,165
May 16
4.54
31 May 16
+ 0.15
+ 3.45%
+ 0.19
+ 4.37%
24,740
Jun 16
4.58
30 Jun 16
+ 0.04
+ 0.92%
+ 0.23
+ 5.29%
31,550
Jul 16
4.60
29 Jul 16
+ 0.02
+ 0.46%
+ 0.25
+ 5.75%
34,672
Aug 16
4.85
31 Aug 16
+ 0.25
+ 5.75%
+ 0.50
+ 11.49%
51,073
Sep 16
4.40
30 Sep 16
-0.45
-10.34%
+ 0.05
+ 1.15%
147,469
Oct 16
4.27
31 Oct 16
-0.13
-2.97%
-0.08
-1.82%
77,234
Nov 16
4.18
30 Nov 16
-0.09
-2.09%
-0.17
-3.91%
43,096
Dec 16
4.18
30 Dec 16
+ 0.00
+ 0.00%
-0.17
-3.91%
102,438
Jan 17
4.14
31 Jan 17
-0.04
-0.96%
-0.04
-0.96%
29,733
Feb 17
4.40
28 Feb 17
+ 0.26
+ 6.22%
+ 0.22
+ 5.26%
75,894
Mar 17
4.53
31 Mar 17
+ 0.13
+ 3.11%
+ 0.35
+ 8.37%
34,552
Apr 17
4.80
28 Apr 17
+ 0.27
+ 6.44%
+ 0.62
+ 14.81%
106,004
May 17
4.68
31 May 17
-0.12
-2.85%
+ 0.50
+ 11.96%
156,220
Jun 17
4.73
30 Jun 17
+ 0.05
+ 1.20%
+ 0.55
+ 13.16%
606,564
Jul 17
5.01
31 Jul 17
+ 0.28
+ 6.82%
+ 0.84
+ 19.98%
4,014,950
Aug 17
5.62
31 Aug 17
+ 0.61
+ 14.47%
+ 1.44
+ 34.45%
10,190,855
Sep 17
6.06
29 Sep 17
+ 0.44
+ 10.53%
+ 1.88
+ 44.98%
6,878,197
Oct 17
6.04
30 Oct 17
-0.02
-0.43%
+ 1.86
+ 44.55%
17,014,212
Nov 17
6.34
30 Nov 17
+ 0.30
+ 7.13%
+ 2.16
+ 51.67%
12,988,546
Dec 17
6.42
29 Dec 17
+ 0.08
+ 1.82%
+ 2.24
+ 53.49%
24,353,404
Jan 18
6.49
31 Jan 18
+ 0.07
+ 1.08%
+ 0.07
+ 1.08%
42,248,032
Feb 18
6.26
28 Feb 18
-0.23
-3.58%
-0.16
-2.51%
44,017,124
Mar 18
6.30
29 Mar 18
+ 0.05
+ 0.70%
-0.12
-1.81%
137,069,808
Apr 18
6.62
30 Apr 18
+ 0.32
+ 4.99%
+ 0.20
+ 3.18%
56,343,136
May 18
7.11
31 May 18
+ 0.49
+ 7.72%
+ 0.70
+ 10.89%
60,130,572
Jun 18
7.03
29 Jun 18
-0.08
-1.25%
+ 0.62
+ 9.65%
66,821,104
Jul 18
7.14
31 Jul 18
+ 0.11
+ 1.64%
+ 0.72
+ 11.28%
44,546,556
Aug 18
7.68
31 Aug 18
+ 0.55
+ 8.49%
+ 1.27
+ 19.78%
51,937,604
Sep 18
7.66
28 Sep 18
-0.03
-0.39%
+ 1.24
+ 19.39%
92,992,240
Oct 18
7.33
31 Oct 18
-0.33
-5.14%
+ 0.91
+ 14.25%
76,885,712
Nov 18
7.55
30 Nov 18
+ 0.22
+ 3.51%
+ 1.14
+ 17.75%
172,677,104
Dec 18
7.22
28 Dec 18
-0.34
-5.22%
+ 0.80
+ 12.53%
72,812,112
Jan 19
7.72
31 Jan 19
+ 0.50
+ 6.93%
+ 0.50
+ 6.93%
58,387,632
Feb 19
7.40
28 Feb 19
-0.32
-4.43%
+ 0.18
+ 2.49%
41,421,464
Mar 19
7.35
29 Mar 19
-0.05
-0.69%
+ 0.13
+ 1.80%
79,692,704
Apr 19
7.23
30 Apr 19
-0.12
-1.72%
+ 0.01
+ 0.08%
57,875,116
May 19
7.60
31 May 19
+ 0.38
+ 5.21%
+ 0.38
+ 5.29%
47,476,168
Jun 19
7.25
28 Jun 19
-0.36
-4.93%
+ 0.03
+ 0.36%
50,191,820
Jul 19
7.23
31 Jul 19
-0.01
-0.19%
+ 0.01
+ 0.17%
70,770,776
Aug 19
7.57
30 Aug 19
+ 0.33
+ 4.63%
+ 0.35
+ 4.79%
53,737,292
Sep 19
7.50
30 Sep 19
-0.06
-0.86%
+ 0.28
+ 3.93%
85,023,232
Oct 19
7.57
31 Oct 19
+ 0.06
+ 0.86%
+ 0.35
+ 4.79%
50,939,552
Nov 19
7.88
29 Nov 19
+ 0.32
+ 4.38%
+ 0.66
+ 9.17%
63,872,640
Dec 19
7.98
30 Dec 19
+ 0.10
+ 1.41%
+ 0.76
+ 10.58%
50,465,520
Jan 20
8.54
31 Jan 20
+ 0.55
+ 6.91%
+ 0.55
+ 6.91%
79,261,080
Feb 20
7.83
28 Feb 20
-0.71
-8.87%
-0.16
-1.95%
113,677,496
Mar 20
4.55
31 Mar 20
-3.27
-41.01%
-3.43
-42.96%
199,076,288
Apr 20
4.91
30 Apr 20
+ 0.36
+ 4.46%
-3.07
-38.50%
111,500,064
May 20
4.94
29 May 20
+ 0.03
+ 0.40%
-3.04
-38.10%
102,730,200
Jun 20
5.10
30 Jun 20
+ 0.16
+ 1.95%
-2.89
-36.15%
139,634,784
Jul 20
5.11
31 Jul 20
+ 0.01
+ 0.13%
-2.88
-36.02%
83,947,160
Aug 20
4.58
31 Aug 20
-0.53
-6.59%
-3.40
-42.61%
96,674,568
Sep 20
4.29
30 Sep 20
-0.29
-3.66%
-3.69
-46.27%
175,257,824
Oct 20
4.12
30 Oct 20
-0.17
-2.17%
-3.87
-48.43%
97,509,280
Nov 20
5.82
30 Nov 20
+ 1.70
+ 21.31%
-2.17
-27.13%
116,524,680
Dec 20
6.12
30 Dec 20
+ 0.30
+ 3.78%
-1.86
-23.35%
72,474,160
Jan 21
5.74
29 Jan 21
-0.38
-6.27%
-0.38
-6.27%
54,441,192
Feb 21
6.01
26 Feb 21
+ 0.28
+ 4.54%
-0.11
-1.73%
37,607,800
Mar 21
6.07
31 Mar 21
+ 0.06
+ 0.92%
-0.05
-0.82%
55,648,728
Apr 21
6.40
30 Apr 21
+ 0.33
+ 5.46%
+ 0.28
+ 4.64%
57,446,880
May 21
6.87
31 May 21
+ 0.46
+ 7.55%
+ 0.75
+ 12.19%
45,689,532
Jun 21
6.58
30 Jun 21
-0.29
-4.67%
+ 0.46
+ 7.52%
48,260,480
Jul 21
6.61
30 Jul 21
+ 0.03
+ 0.42%
+ 0.49
+ 7.94%
47,366,120
Aug 21
6.49
31 Aug 21
-0.12
-1.96%
+ 0.37
+ 5.98%
41,044,336
Sep 21
5.97
30 Sep 21
-0.52
-8.43%
-0.15
-2.45%
94,858,744
Oct 21
6.01
29 Oct 21
+ 0.04
+ 0.65%
-0.11
-1.80%
60,681,456
Nov 21
5.30
30 Nov 21
-0.71
-11.60%
-0.82
-13.40%
69,580,768
Dec 21
5.32
30 Dec 21
+ 0.02
+ 0.33%
-0.80
-13.07%
52,320,652
Jan 22
5.46
31 Jan 22
+ 0.14
+ 2.56%
+ 0.14
+ 2.56%
52,100,828
Feb 22
5.53
28 Feb 22
+ 0.07
+ 1.39%
+ 0.21
+ 3.95%
65,281,104
Mar 22
5.19
31 Mar 22
-0.34
-6.32%
-0.13
-2.37%
81,839,992
Apr 22
4.80
29 Apr 22
-0.40
-7.44%
-0.52
-9.81%
35,881,336
May 22
4.36
31 May 22
-0.43
-8.16%
-0.96
-17.97%
57,620,572
Jun 22
3.03
30 Jun 22
-1.33
-25.02%
-2.29
-42.99%
81,044,784
Jul 22
3.13
29 Jul 22
+ 0.09
+ 1.73%
-2.20
-41.26%
79,501,600
Aug 22
2.91
31 Aug 22
-0.22
-4.08%
-2.41
-45.34%
75,591,832
Sep 22
2.26
30 Sep 22
-0.65
-12.24%
-3.06
-57.58%
110,488,432
Oct 22
2.01
31 Oct 22
-0.25
-4.68%
-3.31
-62.26%
114,140,752
Nov 22
2.30
30 Nov 22
+ 0.29
+ 5.39%
-3.03
-56.86%
137,687,280
Dec 22
2.18
30 Dec 22
-0.11
-2.11%
-3.14
-58.97%
272,127,456
Jan 23
2.55
31 Jan 23
+ 0.37
+ 16.77%
+ 0.37
+ 16.77%
102,402,784
Feb 23
2.45
28 Feb 23
-0.10
-4.44%
+ 0.27
+ 12.32%
82,328,520
Mar 23
1.31
31 Mar 23
-1.14
-52.18%
-0.87
-39.85%
477,981,280
Apr 23
1.23
28 Apr 23
-0.08
-3.78%
-0.95
-43.63%
232,866,848
May 23
0.98
31 May 23
-0.25
-11.48%
-1.20
-55.11%
305,152,576
Jun 23
1.06
30 Jun 23
+ 0.08
+ 3.53%
-1.13
-51.58%
218,175,408
Jul 23
1.41
31 Jul 23
+ 0.35
+ 16.22%
-0.77
-35.36%
136,019,312
Aug 23
1.67
31 Aug 23
+ 0.26
+ 11.73%
-0.52
-23.64%
138,305,344
Sep 23
1.97
29 Sep 23
+ 0.30
+ 13.97%
-0.21
-9.67%
148,768,016
Oct 23
2.13
31 Oct 23
+ 0.16
+ 7.10%
-0.06
-2.57%
132,715,208
Nov 23
2.15
30 Nov 23
+ 0.03
+ 1.19%
-0.03
-1.37%
108,054,232
Dec 23
2.47
29 Dec 23
+ 0.32
+ 14.75%
+ 0.29
+ 13.38%
91,625,824
Jan 24
2.09
31 Jan 24
-0.39
-15.68%
-0.39
-15.68%
80,303,136
Feb 24
1.63
29 Feb 24
-0.46
-18.51%
-0.85
-34.18%
91,952,944
Mar 24
1.96
28 Mar 24
+ 0.33
+ 13.17%
-0.52
-21.01%
98,420,760
Apr 24
1.95
30 Apr 24
0.00
-0.10%
-0.52
-21.11%
86,319,168
May 24
2.15
31 May 24
+ 0.20
+ 8.10%
-0.32
-13.01%
56,995,184
Jun 24
1.97
28 Jun 24
-0.19
-7.58%
-0.51
-20.59%
49,589,924
Jul 24
1.98
31 Jul 24
+ 0.01
+ 0.38%
-0.50
-20.20%
53,731,152
Aug 24
2.30
30 Aug 24
+ 0.32
+ 13.09%
-0.18
-7.11%
40,158,872
Sep 24
2.82
30 Sep 24
+ 0.52
+ 21.17%
+ 0.35
+ 14.06%
70,768,584
Oct 24
2.73
31 Oct 24
-0.10
-3.92%
+ 0.25
+ 10.14%
51,035,260
Nov 24
3.15
29 Nov 24
+ 0.42
+ 17.05%
+ 0.67
+ 27.19%
41,459,616
Dec 24
2.92
30 Dec 24
-0.23
-9.17%
+ 0.45
+ 18.02%
33,882,264
Jan 25
2.87
31 Jan 25
-0.05
-1.75%
-0.05
-1.75%
36,877,400
Feb 25
2.76
28 Feb 25
-0.11
-3.63%
-0.16
-5.37%
39,438,060
Mar 25
2.53
31 Mar 25
-0.24
-8.11%
-0.39
-13.49%
64,411,848
Apr 25
2.62
30 Apr 25
+ 0.10
+ 3.25%
-0.30
-10.24%
47,832,248
May 25
2.80
30 May 25
+ 0.18
+ 6.03%
-0.12
-4.21%
40,272,176
Jun 25
3.11
30 Jun 25
+ 0.31
+ 10.75%
+ 0.19
+ 6.54%
38,504,896
Jul 25
3.17
31 Jul 25
+ 0.06
+ 2.05%
+ 0.25
+ 8.59%
28,943,350
Aug 25
3.39
29 Aug 25
+ 0.22
+ 7.39%
+ 0.47
+ 15.99%
39,494,416
Sep 25
3.26
30 Sep 25
-0.12
-4.25%
+ 0.34
+ 11.74%
44,375,528
Oct 25
3.10
31 Oct 25
-0.17
-5.75%
+ 0.17
+ 5.99%
33,618,504
Nov 25
2.97
28 Nov 25
-0.13
-4.38%
+ 0.05
+ 1.61%
34,455,400
Dec 25
2.65
30 Dec 25
-0.32
-10.96%
-0.27
-9.35%
39,375,728
Jan 26
2.68
30 Jan 26
+ 0.03
+ 1.13%
+ 0.03
+ 1.13%
51,734,580
Feb 26
3.06
27 Feb 26
+ 0.38
+ 14.27%
+ 0.41
+ 15.41%
64,615,388
Mar 26
2.27
31 Mar 26
-0.78
-29.61%
-0.38
-14.20%
68,971,520
Apr 26
2.46
30 Apr 26
+ 0.19
+ 7.02%
-0.19
-7.18%
70,758,992
May 26
2.54
29 May 26
+ 0.09
+ 3.25%
-0.10
-3.93%
78,913,464
Jun 26
2.32
30 Jun 26
-0.22
-8.38%
-0.33
-12.31%
83,366,656
Jul 26
2.17
31 Jul 26
-0.15
-5.82%
-0.48
-18.13%
85,065,040
Aug 26
2.05
26 Aug 26
-0.12
-4.53%
-0.60
-22.66%
87,491,904
Sep 26
1.64
30 Sep 26
-0.40
-15.22%
-1.00
-37.88%
90,328,248
Oct 26
1.35
20 Oct 26
-0.29
-11.14%
-1.30
-49.02%
92,723,160

Aroundtown SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
4.35 ( 30 Dec 15 )
4.18 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -3.91% )
1,104,174
Calendar Year End ( 2017 )
4.18 ( 30 Dec 16 )
6.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 53.49% )
76,449,136
Calendar Year End ( 2018 )
6.42 ( 29 Dec 17 )
7.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 12.53% )
918,481,088
Calendar Year End ( 2019 )
7.22 ( 28 Dec 18 )
7.98 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 10.58% )
709,853,888
Calendar Year End ( 2020 )
7.98 ( 30 Dec 19 )
6.12 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.86 )
Cum % Mvmt ( -23.35% )
1,388,267,520
Calendar Year End ( 2021 )
6.12 ( 30 Dec 20 )
5.32 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -13.07% )
664,946,688
Calendar Year End ( 2022 )
5.32 ( 30 Dec 21 )
2.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.14 )
Cum % Mvmt ( -58.97% )
1,163,305,984
Calendar Year End ( 2023 )
2.18 ( 30 Dec 22 )
2.47 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 13.38% )
2,174,395,392
Calendar Year End ( 2024 )
2.47 ( 29 Dec 23 )
2.92 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 18.02% )
754,616,832
Calendar Year End ( 2025 )
2.92 ( 30 Dec 24 )
2.65 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -9.35% )
487,599,552
Calendar Year End ( 0 )
2.65 ( 30 Dec 25 )
1.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -49.02% )
144,457,744
Jan 16
4.11
29 Jan 16
-0.24
-5.49%
-0.24
-5.49%
26,455
Feb 16
4.00
25 Feb 16
-0.11
-2.55%
-0.35
-8.05%
34,338
Mar 16
4.37
31 Mar 16
+0.37
+ 8.51%
+ 0.02
+0.46%
308,944
Apr 16
4.39
29 Apr 16
+0.02
+ 0.46%
+ 0.04
+0.92%
222,165
May 16
4.54
31 May 16
+0.15
+ 3.45%
+ 0.19
+4.37%
24,740
Jun 16
4.58
30 Jun 16
+0.04
+ 0.92%
+ 0.23
+5.29%
31,550
Jul 16
4.60
29 Jul 16
+0.02
+ 0.46%
+ 0.25
+5.75%
34,672
Aug 16
4.85
31 Aug 16
+0.25
+ 5.75%
+ 0.50
+11.49%
51,073
Sep 16
4.40
30 Sep 16
-0.45
-10.34%
+ 0.05
+1.15%
147,469
Oct 16
4.27
31 Oct 16
-0.13
-2.97%
-0.08
-1.82%
77,234
Nov 16
4.18
30 Nov 16
-0.09
-2.09%
-0.17
-3.91%
43,096
Dec 16
4.18
30 Dec 16
+0.00
+ 0.00%
-0.17
-3.91%
102,438
Jan 17
4.14
31 Jan 17
-0.04
-0.96%
-0.04
-0.96%
29,733
Feb 17
4.40
28 Feb 17
+0.26
+ 6.22%
+ 0.22
+5.26%
75,894
Mar 17
4.53
31 Mar 17
+0.13
+ 3.11%
+ 0.35
+8.37%
34,552
Apr 17
4.80
28 Apr 17
+0.27
+ 6.44%
+ 0.62
+14.81%
106,004
May 17
4.68
31 May 17
-0.12
-2.85%
+ 0.50
+11.96%
156,220
Jun 17
4.73
30 Jun 17
+0.05
+ 1.20%
+ 0.55
+13.16%
606,564
Jul 17
5.01
31 Jul 17
+0.28
+ 6.82%
+ 0.84
+19.98%
4,014,950
Aug 17
5.62
31 Aug 17
+0.61
+ 14.47%
+ 1.44
+34.45%
10,190,855
Sep 17
6.06
29 Sep 17
+0.44
+ 10.53%
+ 1.88
+44.98%
6,878,197
Oct 17
6.04
30 Oct 17
-0.02
-0.43%
+ 1.86
+44.55%
17,014,212
Nov 17
6.34
30 Nov 17
+0.30
+ 7.13%
+ 2.16
+51.67%
12,988,546
Dec 17
6.42
29 Dec 17
+0.08
+ 1.82%
+ 2.24
+53.49%
24,353,404
Jan 18
6.49
31 Jan 18
+0.07
+ 1.08%
+ 0.07
+1.08%
42,248,032
Feb 18
6.26
28 Feb 18
-0.23
-3.58%
-0.16
-2.51%
44,017,124
Mar 18
6.30
29 Mar 18
+0.05
+ 0.70%
-0.12
-1.81%
137,069,808
Apr 18
6.62
30 Apr 18
+0.32
+ 4.99%
+ 0.20
+3.18%
56,343,136
May 18
7.11
31 May 18
+0.49
+ 7.72%
+ 0.70
+10.89%
60,130,572
Jun 18
7.03
29 Jun 18
-0.08
-1.25%
+ 0.62
+9.65%
66,821,104
Jul 18
7.14
31 Jul 18
+0.11
+ 1.64%
+ 0.72
+11.28%
44,546,556
Aug 18
7.68
31 Aug 18
+0.55
+ 8.49%
+ 1.27
+19.78%
51,937,604
Sep 18
7.66
28 Sep 18
-0.03
-0.39%
+ 1.24
+19.39%
92,992,240
Oct 18
7.33
31 Oct 18
-0.33
-5.14%
+ 0.91
+14.25%
76,885,712
Nov 18
7.55
30 Nov 18
+0.22
+ 3.51%
+ 1.14
+17.75%
172,677,104
Dec 18
7.22
28 Dec 18
-0.34
-5.22%
+ 0.80
+12.53%
72,812,112
Jan 19
7.72
31 Jan 19
+0.50
+ 6.93%
+ 0.50
+6.93%
58,387,632
Feb 19
7.40
28 Feb 19
-0.32
-4.43%
+ 0.18
+2.49%
41,421,464
Mar 19
7.35
29 Mar 19
-0.05
-0.69%
+ 0.13
+1.80%
79,692,704
Apr 19
7.23
30 Apr 19
-0.12
-1.72%
+ 0.01
+0.08%
57,875,116
May 19
7.60
31 May 19
+0.38
+ 5.21%
+ 0.38
+5.29%
47,476,168
Jun 19
7.25
28 Jun 19
-0.36
-4.93%
+ 0.03
+0.36%
50,191,820
Jul 19
7.23
31 Jul 19
-0.01
-0.19%
+ 0.01
+0.17%
70,770,776
Aug 19
7.57
30 Aug 19
+0.33
+ 4.63%
+ 0.35
+4.79%
53,737,292
Sep 19
7.50
30 Sep 19
-0.06
-0.86%
+ 0.28
+3.93%
85,023,232
Oct 19
7.57
31 Oct 19
+0.06
+ 0.86%
+ 0.35
+4.79%
50,939,552
Nov 19
7.88
29 Nov 19
+0.32
+ 4.38%
+ 0.66
+9.17%
63,872,640
Dec 19
7.98
30 Dec 19
+0.10
+ 1.41%
+ 0.76
+10.58%
50,465,520
Jan 20
8.54
31 Jan 20
+0.55
+ 6.91%
+ 0.55
+6.91%
79,261,080
Feb 20
7.83
28 Feb 20
-0.71
-8.87%
-0.16
-1.95%
113,677,496
Mar 20
4.55
31 Mar 20
-3.27
-41.01%
-3.43
-42.96%
199,076,288
Apr 20
4.91
30 Apr 20
+0.36
+ 4.46%
-3.07
-38.50%
111,500,064
May 20
4.94
29 May 20
+0.03
+ 0.40%
-3.04
-38.10%
102,730,200
Jun 20
5.10
30 Jun 20
+0.16
+ 1.95%
-2.89
-36.15%
139,634,784
Jul 20
5.11
31 Jul 20
+0.01
+ 0.13%
-2.88
-36.02%
83,947,160
Aug 20
4.58
31 Aug 20
-0.53
-6.59%
-3.40
-42.61%
96,674,568
Sep 20
4.29
30 Sep 20
-0.29
-3.66%
-3.69
-46.27%
175,257,824
Oct 20
4.12
30 Oct 20
-0.17
-2.17%
-3.87
-48.43%
97,509,280
Nov 20
5.82
30 Nov 20
+1.70
+ 21.31%
-2.17
-27.13%
116,524,680
Dec 20
6.12
30 Dec 20
+0.30
+ 3.78%
-1.86
-23.35%
72,474,160
Jan 21
5.74
29 Jan 21
-0.38
-6.27%
-0.38
-6.27%
54,441,192
Feb 21
6.01
26 Feb 21
+0.28
+ 4.54%
-0.11
-1.73%
37,607,800
Mar 21
6.07
31 Mar 21
+0.06
+ 0.92%
-0.05
-0.82%
55,648,728
Apr 21
6.40
30 Apr 21
+0.33
+ 5.46%
+ 0.28
+4.64%
57,446,880
May 21
6.87
31 May 21
+0.46
+ 7.55%
+ 0.75
+12.19%
45,689,532
Jun 21
6.58
30 Jun 21
-0.29
-4.67%
+ 0.46
+7.52%
48,260,480
Jul 21
6.61
30 Jul 21
+0.03
+ 0.42%
+ 0.49
+7.94%
47,366,120
Aug 21
6.49
31 Aug 21
-0.12
-1.96%
+ 0.37
+5.98%
41,044,336
Sep 21
5.97
30 Sep 21
-0.52
-8.43%
-0.15
-2.45%
94,858,744
Oct 21
6.01
29 Oct 21
+0.04
+ 0.65%
-0.11
-1.80%
60,681,456
Nov 21
5.30
30 Nov 21
-0.71
-11.60%
-0.82
-13.40%
69,580,768
Dec 21
5.32
30 Dec 21
+0.02
+ 0.33%
-0.80
-13.07%
52,320,652
Jan 22
5.46
31 Jan 22
+0.14
+ 2.56%
+ 0.14
+2.56%
52,100,828
Feb 22
5.53
28 Feb 22
+0.07
+ 1.39%
+ 0.21
+3.95%
65,281,104
Mar 22
5.19
31 Mar 22
-0.34
-6.32%
-0.13
-2.37%
81,839,992
Apr 22
4.80
29 Apr 22
-0.40
-7.44%
-0.52
-9.81%
35,881,336
May 22
4.36
31 May 22
-0.43
-8.16%
-0.96
-17.97%
57,620,572
Jun 22
3.03
30 Jun 22
-1.33
-25.02%
-2.29
-42.99%
81,044,784
Jul 22
3.13
29 Jul 22
+0.09
+ 1.73%
-2.20
-41.26%
79,501,600
Aug 22
2.91
31 Aug 22
-0.22
-4.08%
-2.41
-45.34%
75,591,832
Sep 22
2.26
30 Sep 22
-0.65
-12.24%
-3.06
-57.58%
110,488,432
Oct 22
2.01
31 Oct 22
-0.25
-4.68%
-3.31
-62.26%
114,140,752
Nov 22
2.30
30 Nov 22
+0.29
+ 5.39%
-3.03
-56.86%
137,687,280
Dec 22
2.18
30 Dec 22
-0.11
-2.11%
-3.14
-58.97%
272,127,456
Jan 23
2.55
31 Jan 23
+0.37
+ 16.77%
+ 0.37
+16.77%
102,402,784
Feb 23
2.45
28 Feb 23
-0.10
-4.44%
+ 0.27
+12.32%
82,328,520
Mar 23
1.31
31 Mar 23
-1.14
-52.18%
-0.87
-39.85%
477,981,280
Apr 23
1.23
28 Apr 23
-0.08
-3.78%
-0.95
-43.63%
232,866,848
May 23
0.98
31 May 23
-0.25
-11.48%
-1.20
-55.11%
305,152,576
Jun 23
1.06
30 Jun 23
+0.08
+ 3.53%
-1.13
-51.58%
218,175,408
Jul 23
1.41
31 Jul 23
+0.35
+ 16.22%
-0.77
-35.36%
136,019,312
Aug 23
1.67
31 Aug 23
+0.26
+ 11.73%
-0.52
-23.64%
138,305,344
Sep 23
1.97
29 Sep 23
+0.30
+ 13.97%
-0.21
-9.67%
148,768,016
Oct 23
2.13
31 Oct 23
+0.16
+ 7.10%
-0.06
-2.57%
132,715,208
Nov 23
2.15
30 Nov 23
+0.03
+ 1.19%
-0.03
-1.37%
108,054,232
Dec 23
2.47
29 Dec 23
+0.32
+ 14.75%
+ 0.29
+13.38%
91,625,824
Jan 24
2.09
31 Jan 24
-0.39
-15.68%
-0.39
-15.68%
80,303,136
Feb 24
1.63
29 Feb 24
-0.46
-18.51%
-0.85
-34.18%
91,952,944
Mar 24
1.96
28 Mar 24
+0.33
+ 13.17%
-0.52
-21.01%
98,420,760
Apr 24
1.95
30 Apr 24
0.00
-0.10%
-0.52
-21.11%
86,319,168
May 24
2.15
31 May 24
+0.20
+ 8.10%
-0.32
-13.01%
56,995,184
Jun 24
1.97
28 Jun 24
-0.19
-7.58%
-0.51
-20.59%
49,589,924
Jul 24
1.98
31 Jul 24
+0.01
+ 0.38%
-0.50
-20.20%
53,731,152
Aug 24
2.30
30 Aug 24
+0.32
+ 13.09%
-0.18
-7.11%
40,158,872
Sep 24
2.82
30 Sep 24
+0.52
+ 21.17%
+ 0.35
+14.06%
70,768,584
Oct 24
2.73
31 Oct 24
-0.10
-3.92%
+ 0.25
+10.14%
51,035,260
Nov 24
3.15
29 Nov 24
+0.42
+ 17.05%
+ 0.67
+27.19%
41,459,616
Dec 24
2.92
30 Dec 24
-0.23
-9.17%
+ 0.45
+18.02%
33,882,264
Jan 25
2.87
31 Jan 25
-0.05
-1.75%
-0.05
-1.75%
36,877,400
Feb 25
2.76
28 Feb 25
-0.11
-3.63%
-0.16
-5.37%
39,438,060
Mar 25
2.53
31 Mar 25
-0.24
-8.11%
-0.39
-13.49%
64,411,848
Apr 25
2.62
30 Apr 25
+0.10
+ 3.25%
-0.30
-10.24%
47,832,248
May 25
2.80
30 May 25
+0.18
+ 6.03%
-0.12
-4.21%
40,272,176
Jun 25
3.11
30 Jun 25
+0.31
+ 10.75%
+ 0.19
+6.54%
38,504,896
Jul 25
3.17
31 Jul 25
+0.06
+ 2.05%
+ 0.25
+8.59%
28,943,350
Aug 25
3.39
29 Aug 25
+0.22
+ 7.39%
+ 0.47
+15.99%
39,494,416
Sep 25
3.26
30 Sep 25
-0.12
-4.25%
+ 0.34
+11.74%
44,375,528
Oct 25
3.10
31 Oct 25
-0.17
-5.75%
+ 0.17
+5.99%
33,618,504
Nov 25
2.97
28 Nov 25
-0.13
-4.38%
+ 0.05
+1.61%
34,455,400
Dec 25
2.65
30 Dec 25
-0.32
-10.96%
-0.27
-9.35%
39,375,728
Jan 26
2.68
30 Jan 26
+0.03
+ 1.13%
+ 0.03
+1.13%
51,734,580
Feb 26
3.06
27 Feb 26
+0.38
+ 14.27%
+ 0.41
+15.41%
64,615,388
Mar 26
2.27
31 Mar 26
-0.78
-29.61%
-0.38
-14.20%
68,971,520
Apr 26
2.46
30 Apr 26
+0.19
+ 7.02%
-0.19
-7.18%
70,758,992
May 26
2.54
29 May 26
+0.09
+ 3.25%
-0.10
-3.93%
78,913,464
Jun 26
2.32
30 Jun 26
-0.22
-8.38%
-0.33
-12.31%
83,366,656
Jul 26
2.17
31 Jul 26
-0.15
-5.82%
-0.48
-18.13%
85,065,040
Aug 26
2.05
26 Aug 26
-0.12
-4.53%
-0.60
-22.66%
87,491,904
Sep 26
1.64
30 Sep 26
-0.40
-15.22%
-1.00
-37.88%
90,328,248
Oct 26
1.35
20 Oct 26
-0.29
-11.14%
-1.30
-49.02%
92,723,160