FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Nemetschek SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Nemetschek SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Nemetschek SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.14 ( 30 Dec 09 )
31.87 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.73 )
Cum % Mvmt ( + 97.46% )
Volume : 19,157,558
Calendar Year End ( 2011 )
31.87 ( 30 Dec 10 )
25.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.07 )
Cum % Mvmt ( -19.05% )
Volume : 19,357,428
Calendar Year End ( 2012 )
25.80 ( 30 Dec 11 )
33.20 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.40 )
Cum % Mvmt ( + 28.68% )
Volume : 21,838,116
Calendar Year End ( 2013 )
33.20 ( 28 Dec 12 )
50.32 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.12 )
Cum % Mvmt ( + 51.57% )
Volume : 36,433,836
Calendar Year End ( 2014 )
50.32 ( 30 Dec 13 )
83.61 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.29 )
Cum % Mvmt ( + 66.16% )
Volume : 33,373,240
Calendar Year End ( 2015 )
83.61 ( 30 Dec 14 )
46.03 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.58 )
Cum % Mvmt ( -44.95% )
Volume : 53,006,176
Calendar Year End ( 2016 )
46.03 ( 30 Dec 15 )
55.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.23 )
Cum % Mvmt ( + 20.06% )
Volume : 34,643,916
Calendar Year End ( 2017 )
55.26 ( 30 Dec 16 )
74.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.58 )
Cum % Mvmt ( + 35.43% )
Volume : 39,338,328
Calendar Year End ( 2018 )
74.84 ( 29 Dec 17 )
95.75 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.91 )
Cum % Mvmt ( + 27.94% )
Volume : 55,455,760
Calendar Year End ( 2019 )
95.75 ( 28 Dec 18 )
58.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.95 )
Cum % Mvmt ( -38.59% )
Volume : 56,282,716
Calendar Year End ( 2020 )
58.80 ( 30 Dec 19 )
60.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 2.72% )
Volume : 72,408,944
Calendar Year End ( 2021 )
60.40 ( 30 Dec 20 )
112.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.40 )
Cum % Mvmt ( + 86.75% )
Volume : 45,091,792
Calendar Year End ( 2022 )
112.80 ( 30 Dec 21 )
47.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -65.11 )
Cum % Mvmt ( -57.72% )
Volume : 41,704,172
Calendar Year End ( 2023 )
47.69 ( 30 Dec 22 )
78.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.79 )
Cum % Mvmt ( + 64.56% )
Volume : 30,950,560
Calendar Year End ( 2024 )
78.48 ( 29 Dec 23 )
93.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.12 )
Cum % Mvmt ( + 19.27% )
Volume : 24,622,402
Calendar Year End ( 2025 )
93.60 ( 30 Dec 24 )
92.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -0.85% )
Volume : 35,142,524
Calendar Year End ( 0 )
92.80 ( 30 Dec 25 )
72.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.30 )
Cum % Mvmt ( -21.88% )
Volume : 14,589,043
Jan 10
15.95
29 Jan 10
-0.19
-1.18%
-0.19
-1.18%
798,096
Feb 10
18.29
26 Feb 10
+ 2.34
+ 14.50%
+ 2.15
+ 13.32%
1,333,836
Mar 10
19.45
31 Mar 10
+ 1.16
+ 7.19%
+ 3.31
+ 20.51%
1,986,817
Apr 10
21.30
30 Apr 10
+ 1.85
+ 11.46%
+ 5.16
+ 31.97%
2,117,293
May 10
21.77
31 May 10
+ 0.47
+ 2.94%
+ 5.63
+ 34.91%
2,583,324
Jun 10
22.55
30 Jun 10
+ 0.78
+ 4.83%
+ 6.41
+ 39.75%
1,092,564
Jul 10
25.50
30 Jul 10
+ 2.95
+ 18.25%
+ 9.36
+ 57.99%
1,065,036
Aug 10
24.59
31 Aug 10
-0.91
-5.64%
+ 8.45
+ 52.36%
1,681,644
Sep 10
24.19
30 Sep 10
-0.40
-2.48%
+ 8.05
+ 49.88%
1,353,708
Oct 10
29.22
29 Oct 10
+ 5.03
+ 31.17%
+ 13.08
+ 81.04%
1,701,756
Nov 10
28.81
30 Nov 10
-0.41
-2.54%
+ 12.67
+ 78.50%
1,493,400
Dec 10
31.87
30 Dec 10
+ 3.06
+ 18.96%
+ 15.73
+ 97.46%
1,950,084
Jan 11
32.35
31 Jan 11
+ 0.48
+ 1.51%
+ 0.48
+ 1.51%
1,482,732
Feb 11
30.68
28 Feb 11
-1.66
-5.22%
-1.18
-3.72%
1,761,168
Mar 11
31.55
31 Mar 11
+ 0.87
+ 2.71%
-0.32
-1.00%
2,179,404
Apr 11
31.75
29 Apr 11
+ 0.20
+ 0.63%
-0.12
-0.38%
1,101,156
May 11
32.85
31 May 11
+ 1.10
+ 3.45%
+ 0.98
+ 3.08%
1,891,800
Jun 11
32.90
30 Jun 11
+ 0.05
+ 0.17%
+ 1.03
+ 3.25%
1,660,752
Jul 11
30.90
29 Jul 11
-2.00
-6.29%
-0.97
-3.04%
1,133,784
Aug 11
26.92
31 Aug 11
-3.98
-12.49%
-4.95
-15.53%
3,194,808
Sep 11
27.80
30 Sep 11
+ 0.88
+ 2.76%
-4.07
-12.77%
1,330,884
Oct 11
27.86
31 Oct 11
+ 0.06
+ 0.19%
-4.01
-12.58%
1,079,004
Nov 11
25.54
30 Nov 11
-2.32
-7.28%
-6.33
-19.86%
1,936,812
Dec 11
25.80
30 Dec 11
+ 0.26
+ 0.82%
-6.07
-19.05%
605,124
Jan 12
27.90
31 Jan 12
+ 2.10
+ 8.14%
+ 2.10
+ 8.14%
860,508
Feb 12
30.31
29 Feb 12
+ 2.41
+ 9.34%
+ 4.51
+ 17.48%
824,508
Mar 12
31.06
30 Mar 12
+ 0.75
+ 2.89%
+ 5.26
+ 20.37%
1,142,304
Apr 12
30.93
30 Apr 12
-0.13
-0.48%
+ 5.13
+ 19.88%
894,252
May 12
30.00
31 May 12
-0.93
-3.60%
+ 4.20
+ 16.28%
850,908
Jun 12
29.30
29 Jun 12
-0.70
-2.71%
+ 3.50
+ 13.57%
1,784,820
Jul 12
27.60
31 Jul 12
-1.70
-6.59%
+ 1.80
+ 6.98%
2,462,160
Aug 12
29.50
31 Aug 12
+ 1.90
+ 7.36%
+ 3.70
+ 14.34%
3,280,980
Sep 12
33.58
28 Sep 12
+ 4.08
+ 15.80%
+ 7.78
+ 30.14%
2,773,644
Oct 12
34.39
31 Oct 12
+ 0.81
+ 3.16%
+ 8.59
+ 33.29%
3,051,288
Nov 12
33.29
30 Nov 12
-1.10
-4.24%
+ 7.49
+ 29.05%
2,316,708
Dec 12
33.20
28 Dec 12
-0.09
-0.37%
+ 7.40
+ 28.68%
1,596,036
Jan 13
38.23
31 Jan 13
+ 5.03
+ 15.15%
+ 5.03
+ 15.15%
4,437,193
Feb 13
43.28
28 Feb 13
+ 5.06
+ 15.23%
+ 10.08
+ 30.38%
5,733,832
Mar 13
47.03
28 Mar 13
+ 3.75
+ 11.30%
+ 13.83
+ 41.67%
4,470,517
Apr 13
45.90
30 Apr 13
-1.13
-3.42%
+ 12.70
+ 38.25%
3,710,221
May 13
46.26
31 May 13
+ 0.36
+ 1.08%
+ 13.06
+ 39.34%
2,636,640
Jun 13
49.50
28 Jun 13
+ 3.24
+ 9.76%
+ 16.30
+ 49.10%
4,565,390
Jul 13
45.60
31 Jul 13
-3.90
-11.75%
+ 12.40
+ 37.35%
2,168,472
Aug 13
44.84
30 Aug 13
-0.76
-2.27%
+ 11.64
+ 35.07%
1,722,625
Sep 13
44.72
30 Sep 13
-0.12
-0.38%
+ 11.52
+ 34.70%
2,459,821
Oct 13
48.63
31 Oct 13
+ 3.91
+ 11.78%
+ 15.43
+ 46.48%
1,617,864
Nov 13
50.17
29 Nov 13
+ 1.54
+ 4.64%
+ 16.97
+ 51.11%
1,652,892
Dec 13
50.32
30 Dec 13
+ 0.15
+ 0.45%
+ 17.12
+ 51.57%
1,258,368
Jan 14
52.75
31 Jan 14
+ 2.43
+ 4.83%
+ 2.43
+ 4.83%
3,720,864
Feb 14
55.00
28 Feb 14
+ 2.25
+ 4.47%
+ 4.68
+ 9.30%
2,154,540
Mar 14
60.00
31 Mar 14
+ 5.00
+ 9.94%
+ 9.68
+ 19.24%
3,510,433
Apr 14
62.65
30 Apr 14
+ 2.65
+ 5.27%
+ 12.33
+ 24.50%
2,189,616
May 14
69.99
30 May 14
+ 7.34
+ 14.59%
+ 19.67
+ 39.09%
3,347,064
Jun 14
70.51
30 Jun 14
+ 0.52
+ 1.03%
+ 20.19
+ 40.12%
2,737,404
Jul 14
75.30
31 Jul 14
+ 4.79
+ 9.52%
+ 24.98
+ 49.64%
2,443,932
Aug 14
78.22
29 Aug 14
+ 2.92
+ 5.80%
+ 27.90
+ 55.45%
2,892,481
Sep 14
76.30
30 Sep 14
-1.92
-3.82%
+ 25.98
+ 51.63%
2,665,332
Oct 14
79.38
31 Oct 14
+ 3.08
+ 6.12%
+ 29.06
+ 57.75%
3,943,693
Nov 14
80.00
28 Nov 14
+ 0.62
+ 1.23%
+ 29.68
+ 58.98%
1,668,768
Dec 14
83.61
30 Dec 14
+ 3.61
+ 7.17%
+ 33.29
+ 66.16%
2,099,112
Jan 15
92.55
30 Jan 15
+ 8.94
+ 10.69%
+ 8.94
+ 10.69%
3,198,528
Feb 15
117.35
27 Feb 15
+ 24.80
+ 29.66%
+ 33.74
+ 40.35%
4,686,590
Mar 15
120.60
31 Mar 15
+ 3.25
+ 3.89%
+ 36.99
+ 44.24%
5,327,257
Apr 15
116.15
30 Apr 15
-4.45
-5.32%
+ 32.54
+ 38.92%
3,753,936
May 15
115.65
29 May 15
-0.50
-0.60%
+ 32.04
+ 38.32%
3,935,820
Jun 15
28.87
30 Jun 15
-86.78
-103.79%
-54.74
-65.47%
4,391,280
Jul 15
33.69
31 Jul 15
+ 4.82
+ 5.76%
-49.92
-59.71%
6,557,481
Aug 15
31.17
31 Aug 15
-2.52
-3.01%
-52.44
-62.72%
5,795,124
Sep 15
33.60
30 Sep 15
+ 2.43
+ 2.91%
-50.01
-59.81%
2,817,897
Oct 15
39.25
30 Oct 15
+ 5.65
+ 6.76%
-44.36
-53.06%
5,132,911
Nov 15
41.94
30 Nov 15
+ 2.69
+ 3.21%
-41.67
-49.84%
3,615,381
Dec 15
46.03
30 Dec 15
+ 4.09
+ 4.89%
-37.58
-44.95%
3,793,972
Jan 16
41.95
29 Jan 16
-4.08
-8.85%
-4.08
-8.85%
4,725,994
Feb 16
39.95
29 Feb 16
-2.00
-4.35%
-6.08
-13.20%
4,856,176
Mar 16
42.45
31 Mar 16
+ 2.50
+ 5.43%
-3.58
-7.77%
2,869,578
Apr 16
48.80
29 Apr 16
+ 6.35
+ 13.80%
+ 2.77
+ 6.03%
2,531,667
May 16
52.16
31 May 16
+ 3.36
+ 7.30%
+ 6.13
+ 13.33%
3,014,154
Jun 16
48.50
30 Jun 16
-3.66
-7.95%
+ 2.47
+ 5.38%
3,728,133
Jul 16
56.26
29 Jul 16
+ 7.76
+ 16.86%
+ 10.23
+ 22.24%
2,421,111
Aug 16
53.36
31 Aug 16
-2.90
-6.30%
+ 7.33
+ 15.94%
2,439,756
Sep 16
54.55
30 Sep 16
+ 1.19
+ 2.59%
+ 8.52
+ 18.52%
2,144,364
Oct 16
56.80
31 Oct 16
+ 2.25
+ 4.89%
+ 10.77
+ 23.41%
1,924,359
Nov 16
52.25
30 Nov 16
-4.55
-9.89%
+ 6.22
+ 13.53%
1,735,575
Dec 16
55.26
30 Dec 16
+ 3.01
+ 6.54%
+ 9.23
+ 20.06%
2,253,048
Jan 17
47.28
31 Jan 17
-7.98
-14.44%
-7.98
-14.44%
4,683,696
Feb 17
51.11
28 Feb 17
+ 3.83
+ 6.93%
-4.15
-7.51%
4,888,339
Mar 17
56.23
31 Mar 17
+ 5.12
+ 9.27%
+ 0.97
+ 1.76%
4,853,167
Apr 17
63.00
28 Apr 17
+ 6.77
+ 12.25%
+ 7.74
+ 14.01%
3,292,542
May 17
69.59
31 May 17
+ 6.59
+ 11.93%
+ 14.33
+ 25.93%
3,762,579
Jun 17
65.20
30 Jun 17
-4.39
-7.94%
+ 9.94
+ 17.99%
3,146,313
Jul 17
65.68
31 Jul 17
+ 0.48
+ 0.87%
+ 10.42
+ 18.86%
3,007,649
Aug 17
63.97
31 Aug 17
-1.71
-3.09%
+ 8.71
+ 15.76%
2,008,512
Sep 17
68.77
29 Sep 17
+ 4.80
+ 8.69%
+ 13.51
+ 24.45%
1,852,041
Oct 17
76.63
30 Oct 17
+ 7.86
+ 14.22%
+ 21.37
+ 38.67%
2,712,096
Nov 17
80.26
30 Nov 17
+ 3.63
+ 6.57%
+ 25.00
+ 45.24%
2,874,792
Dec 17
74.84
29 Dec 17
-5.42
-9.81%
+ 19.58
+ 35.43%
2,256,600
Jan 18
79.25
31 Jan 18
+ 4.41
+ 5.89%
+ 4.41
+ 5.89%
2,724,678
Feb 18
84.40
28 Feb 18
+ 5.15
+ 6.88%
+ 9.56
+ 12.77%
2,862,498
Mar 18
91.00
29 Mar 18
+ 6.60
+ 8.82%
+ 16.16
+ 21.59%
3,484,312
Apr 18
99.80
30 Apr 18
+ 8.80
+ 11.76%
+ 24.96
+ 33.35%
4,655,593
May 18
103.80
31 May 18
+ 4.00
+ 5.34%
+ 28.96
+ 38.70%
3,443,340
Jun 18
103.10
29 Jun 18
-0.70
-0.94%
+ 28.26
+ 37.76%
3,152,410
Jul 18
118.80
31 Jul 18
+ 15.70
+ 20.98%
+ 43.96
+ 58.74%
3,544,255
Aug 18
141.40
31 Aug 18
+ 22.60
+ 30.20%
+ 66.56
+ 88.94%
3,279,072
Sep 18
126.00
28 Sep 18
-15.40
-20.58%
+ 51.16
+ 68.36%
7,570,477
Oct 18
116.10
31 Oct 18
-9.90
-13.23%
+ 41.26
+ 55.13%
8,418,081
Nov 18
107.10
30 Nov 18
-9.00
-12.03%
+ 32.26
+ 43.11%
6,578,444
Dec 18
95.75
28 Dec 18
-11.35
-15.17%
+ 20.91
+ 27.94%
5,742,599
Jan 19
111.90
31 Jan 19
+ 16.15
+ 16.87%
+ 16.15
+ 16.87%
5,494,941
Feb 19
128.40
28 Feb 19
+ 16.50
+ 17.23%
+ 32.65
+ 34.10%
4,947,663
Mar 19
152.00
29 Mar 19
+ 23.60
+ 24.65%
+ 56.25
+ 58.75%
4,558,756
Apr 19
164.50
30 Apr 19
+ 12.50
+ 13.05%
+ 68.75
+ 71.80%
4,644,787
May 19
137.30
31 May 19
-27.20
-28.41%
+ 41.55
+ 43.39%
5,347,243
Jun 19
52.95
28 Jun 19
-84.35
-88.09%
-42.80
-44.70%
3,986,985
Jul 19
50.95
31 Jul 19
-2.00
-2.09%
-44.80
-46.79%
4,277,519
Aug 19
48.18
30 Aug 19
-2.77
-2.89%
-47.57
-49.68%
5,057,698
Sep 19
46.82
30 Sep 19
-1.36
-1.42%
-48.93
-51.10%
4,589,435
Oct 19
45.60
31 Oct 19
-1.22
-1.27%
-50.15
-52.38%
5,543,314
Nov 19
53.65
29 Nov 19
+ 8.05
+ 8.41%
-42.10
-43.97%
4,381,858
Dec 19
58.80
30 Dec 19
+ 5.15
+ 5.38%
-36.95
-38.59%
3,452,518
Jan 20
61.55
31 Jan 20
+ 2.75
+ 4.68%
+ 2.75
+ 4.68%
5,467,505
Feb 20
56.30
28 Feb 20
-5.25
-8.93%
-2.50
-4.25%
6,306,299
Mar 20
45.28
31 Mar 20
-11.02
-18.74%
-13.52
-22.99%
10,459,322
Apr 20
57.50
30 Apr 20
+ 12.22
+ 20.78%
-1.30
-2.21%
7,252,431
May 20
70.90
29 May 20
+ 13.40
+ 22.79%
+ 12.10
+ 20.58%
9,737,422
Jun 20
61.20
30 Jun 20
-9.70
-16.50%
+ 2.40
+ 4.08%
6,651,471
Jul 20
62.40
31 Jul 20
+ 1.20
+ 2.04%
+ 3.60
+ 6.12%
4,765,146
Aug 20
66.60
31 Aug 20
+ 4.20
+ 7.14%
+ 7.80
+ 13.27%
3,437,966
Sep 20
62.50
30 Sep 20
-4.10
-6.97%
+ 3.70
+ 6.29%
4,800,389
Oct 20
62.10
30 Oct 20
-0.40
-0.68%
+ 3.30
+ 5.61%
4,089,492
Nov 20
66.30
30 Nov 20
+ 4.20
+ 7.14%
+ 7.50
+ 12.76%
3,733,055
Dec 20
60.40
30 Dec 20
-5.90
-10.03%
+ 1.60
+ 2.72%
5,708,447
Jan 21
58.20
29 Jan 21
-2.20
-3.64%
-2.20
-3.64%
5,863,805
Feb 21
52.15
26 Feb 21
-6.05
-10.02%
-8.25
-13.66%
5,494,354
Mar 21
54.40
31 Mar 21
+ 2.25
+ 3.73%
-6.00
-9.93%
5,665,420
Apr 21
62.00
30 Apr 21
+ 7.60
+ 12.58%
+ 1.60
+ 2.65%
3,478,308
May 21
60.48
31 May 21
-1.52
-2.52%
+ 0.08
+ 0.13%
2,934,183
Jun 21
64.52
30 Jun 21
+ 4.04
+ 6.69%
+ 4.12
+ 6.82%
2,375,920
Jul 21
74.44
30 Jul 21
+ 9.92
+ 16.42%
+ 14.04
+ 23.25%
2,608,725
Aug 21
83.02
31 Aug 21
+ 8.58
+ 14.21%
+ 22.62
+ 37.45%
2,235,505
Sep 21
90.70
30 Sep 21
+ 7.68
+ 12.72%
+ 30.30
+ 50.17%
3,473,277
Oct 21
99.20
29 Oct 21
+ 8.50
+ 14.07%
+ 38.80
+ 64.24%
4,145,212
Nov 21
111.80
30 Nov 21
+ 12.60
+ 20.86%
+ 51.40
+ 85.10%
3,729,995
Dec 21
112.80
30 Dec 21
+ 1.00
+ 1.66%
+ 52.40
+ 86.75%
3,087,089
Jan 22
81.14
31 Jan 22
-31.66
-28.07%
-31.66
-28.07%
4,741,475
Feb 22
79.44
28 Feb 22
-1.70
-1.51%
-33.36
-29.57%
3,659,894
Mar 22
87.80
31 Mar 22
+ 8.36
+ 7.41%
-25.00
-22.16%
4,094,184
Apr 22
76.28
29 Apr 22
-11.52
-10.21%
-36.52
-32.38%
2,730,025
May 22
66.46
31 May 22
-9.82
-8.71%
-46.34
-41.08%
2,891,418
Jun 22
57.76
30 Jun 22
-8.70
-7.71%
-55.04
-48.79%
2,931,829
Jul 22
65.00
29 Jul 22
+ 7.24
+ 6.42%
-47.80
-42.38%
2,361,187
Aug 22
58.90
31 Aug 22
-6.10
-5.41%
-53.90
-47.78%
2,415,989
Sep 22
49.23
30 Sep 22
-9.67
-8.57%
-63.57
-56.36%
3,706,413
Oct 22
48.36
31 Oct 22
-0.87
-0.77%
-64.44
-57.13%
3,103,928
Nov 22
46.60
30 Nov 22
-1.76
-1.56%
-66.20
-58.69%
5,381,257
Dec 22
47.69
30 Dec 22
+ 1.09
+ 0.97%
-65.11
-57.72%
3,686,572
Jan 23
48.87
31 Jan 23
+ 1.18
+ 2.47%
+ 1.18
+ 2.47%
3,342,155
Feb 23
53.68
28 Feb 23
+ 4.81
+ 10.09%
+ 5.99
+ 12.56%
3,236,044
Mar 23
63.28
31 Mar 23
+ 9.60
+ 20.13%
+ 15.59
+ 32.69%
3,517,193
Apr 23
70.58
28 Apr 23
+ 7.30
+ 15.31%
+ 22.89
+ 48.00%
2,288,023
May 23
73.24
31 May 23
+ 2.66
+ 5.58%
+ 25.55
+ 53.58%
2,304,050
Jun 23
68.64
30 Jun 23
-4.60
-9.65%
+ 20.95
+ 43.93%
2,622,762
Jul 23
66.24
31 Jul 23
-2.40
-5.03%
+ 18.55
+ 38.90%
2,261,646
Aug 23
63.74
31 Aug 23
-2.50
-5.24%
+ 16.05
+ 33.65%
1,634,167
Sep 23
57.88
29 Sep 23
-5.86
-12.29%
+ 10.19
+ 21.37%
1,903,860
Oct 23
70.40
31 Oct 23
+ 12.52
+ 26.25%
+ 22.71
+ 47.62%
2,449,512
Nov 23
80.04
30 Nov 23
+ 9.64
+ 20.21%
+ 32.35
+ 67.83%
2,673,836
Dec 23
78.48
29 Dec 23
-1.56
-3.27%
+ 30.79
+ 64.56%
2,717,313
Jan 24
86.02
31 Jan 24
+ 7.54
+ 9.61%
+ 7.54
+ 9.61%
2,759,171
Feb 24
88.18
29 Feb 24
+ 2.16
+ 2.75%
+ 9.70
+ 12.36%
2,218,875
Mar 24
91.72
28 Mar 24
+ 3.54
+ 4.51%
+ 13.24
+ 16.87%
2,738,995
Apr 24
83.55
30 Apr 24
-8.17
-10.41%
+ 5.07
+ 6.46%
2,023,114
May 24
83.55
31 May 24
+ 0.00
+ 0.00%
+ 5.07
+ 6.46%
2,024,678
Jun 24
91.85
28 Jun 24
+ 8.30
+ 10.58%
+ 13.37
+ 17.04%
2,250,395
Jul 24
88.35
31 Jul 24
-3.50
-4.46%
+ 9.87
+ 12.58%
1,890,801
Aug 24
94.25
30 Aug 24
+ 5.90
+ 7.52%
+ 15.77
+ 20.09%
1,475,361
Sep 24
93.00
30 Sep 24
-1.25
-1.59%
+ 14.52
+ 18.50%
1,338,635
Oct 24
99.45
31 Oct 24
+ 6.45
+ 8.22%
+ 20.97
+ 26.72%
1,859,486
Nov 24
98.20
29 Nov 24
-1.25
-1.59%
+ 19.72
+ 25.13%
2,101,752
Dec 24
93.60
30 Dec 24
-4.60
-5.86%
+ 15.12
+ 19.27%
1,941,139
Jan 25
115.90
31 Jan 25
+ 22.30
+ 23.82%
+ 22.30
+ 23.82%
2,269,365
Feb 25
112.00
28 Feb 25
-3.90
-4.17%
+ 18.40
+ 19.66%
2,548,795
Mar 25
106.80
31 Mar 25
-5.20
-5.56%
+ 13.20
+ 14.10%
4,322,270
Apr 25
116.30
30 Apr 25
+ 9.50
+ 10.15%
+ 22.70
+ 24.25%
2,937,131
May 25
122.30
30 May 25
+ 6.00
+ 6.41%
+ 28.70
+ 30.66%
2,176,389
Jun 25
123.00
30 Jun 25
+ 0.70
+ 0.75%
+ 29.40
+ 31.41%
2,611,594
Jul 25
131.10
31 Jul 25
+ 8.10
+ 8.65%
+ 37.50
+ 40.06%
2,428,152
Aug 25
118.00
29 Aug 25
-13.10
-14.00%
+ 24.40
+ 26.07%
2,703,637
Sep 25
110.80
30 Sep 25
-7.20
-7.69%
+ 17.20
+ 18.38%
3,486,269
Oct 25
100.00
31 Oct 25
-10.80
-11.54%
+ 6.40
+ 6.84%
3,180,073
Nov 25
96.25
28 Nov 25
-3.75
-4.01%
+ 2.65
+ 2.83%
3,834,454
Dec 25
92.80
30 Dec 25
-3.45
-3.69%
-0.80
-0.85%
2,644,394
Jan 26
73.95
30 Jan 26
-18.85
-20.31%
-18.85
-20.31%
6,011,839
Feb 26
67.80
27 Feb 26
-6.15
-6.63%
-25.00
-26.94%
6,219,147
Mar 26
63.70
31 Mar 26
-4.10
-4.42%
-29.10
-31.36%
6,428,316
Apr 26
61.80
30 Apr 26
-1.90
-2.05%
-31.00
-33.41%
6,726,351
May 26
61.80
29 May 26
+ 0.00
+ 0.00%
-31.00
-33.41%
7,063,743
Jun 26
53.10
30 Jun 26
-8.70
-9.38%
-39.70
-42.78%
7,402,467
Jul 26
58.05
31 Jul 26
+ 4.95
+ 5.33%
-34.75
-37.45%
7,826,271
Aug 26
65.00
26 Aug 26
+ 6.95
+ 7.49%
-27.80
-29.96%
8,053,247
Sep 26
60.55
30 Sep 26
-4.45
-4.80%
-32.25
-34.75%
8,268,588
Oct 26
72.50
20 Oct 26
+ 11.95
+ 12.88%
-20.30
-21.88%
8,577,204

Nemetschek SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.14 ( 30 Dec 09 )
31.87 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.73 )
Cum % Mvmt ( + 97.46% )
19,157,558
Calendar Year End ( 2011 )
31.87 ( 30 Dec 10 )
25.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.07 )
Cum % Mvmt ( -19.05% )
19,357,428
Calendar Year End ( 2012 )
25.80 ( 30 Dec 11 )
33.20 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.40 )
Cum % Mvmt ( + 28.68% )
21,838,116
Calendar Year End ( 2013 )
33.20 ( 28 Dec 12 )
50.32 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.12 )
Cum % Mvmt ( + 51.57% )
36,433,836
Calendar Year End ( 2014 )
50.32 ( 30 Dec 13 )
83.61 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.29 )
Cum % Mvmt ( + 66.16% )
33,373,240
Calendar Year End ( 2015 )
83.61 ( 30 Dec 14 )
46.03 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.58 )
Cum % Mvmt ( -44.95% )
53,006,176
Calendar Year End ( 2016 )
46.03 ( 30 Dec 15 )
55.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.23 )
Cum % Mvmt ( + 20.06% )
34,643,916
Calendar Year End ( 2017 )
55.26 ( 30 Dec 16 )
74.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.58 )
Cum % Mvmt ( + 35.43% )
39,338,328
Calendar Year End ( 2018 )
74.84 ( 29 Dec 17 )
95.75 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.91 )
Cum % Mvmt ( + 27.94% )
55,455,760
Calendar Year End ( 2019 )
95.75 ( 28 Dec 18 )
58.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.95 )
Cum % Mvmt ( -38.59% )
56,282,716
Calendar Year End ( 2020 )
58.80 ( 30 Dec 19 )
60.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 2.72% )
72,408,944
Calendar Year End ( 2021 )
60.40 ( 30 Dec 20 )
112.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.40 )
Cum % Mvmt ( + 86.75% )
45,091,792
Calendar Year End ( 2022 )
112.80 ( 30 Dec 21 )
47.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -65.11 )
Cum % Mvmt ( -57.72% )
41,704,172
Calendar Year End ( 2023 )
47.69 ( 30 Dec 22 )
78.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.79 )
Cum % Mvmt ( + 64.56% )
30,950,560
Calendar Year End ( 2024 )
78.48 ( 29 Dec 23 )
93.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.12 )
Cum % Mvmt ( + 19.27% )
24,622,402
Calendar Year End ( 2025 )
93.60 ( 30 Dec 24 )
92.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -0.85% )
35,142,524
Calendar Year End ( 0 )
92.80 ( 30 Dec 25 )
72.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.30 )
Cum % Mvmt ( -21.88% )
14,589,043
Jan 10
15.95
29 Jan 10
-0.19
-1.18%
-0.19
-1.18%
798,096
Feb 10
18.29
26 Feb 10
+2.34
+ 14.50%
+ 2.15
+13.32%
1,333,836
Mar 10
19.45
31 Mar 10
+1.16
+ 7.19%
+ 3.31
+20.51%
1,986,817
Apr 10
21.30
30 Apr 10
+1.85
+ 11.46%
+ 5.16
+31.97%
2,117,293
May 10
21.77
31 May 10
+0.47
+ 2.94%
+ 5.63
+34.91%
2,583,324
Jun 10
22.55
30 Jun 10
+0.78
+ 4.83%
+ 6.41
+39.75%
1,092,564
Jul 10
25.50
30 Jul 10
+2.95
+ 18.25%
+ 9.36
+57.99%
1,065,036
Aug 10
24.59
31 Aug 10
-0.91
-5.64%
+ 8.45
+52.36%
1,681,644
Sep 10
24.19
30 Sep 10
-0.40
-2.48%
+ 8.05
+49.88%
1,353,708
Oct 10
29.22
29 Oct 10
+5.03
+ 31.17%
+ 13.08
+81.04%
1,701,756
Nov 10
28.81
30 Nov 10
-0.41
-2.54%
+ 12.67
+78.50%
1,493,400
Dec 10
31.87
30 Dec 10
+3.06
+ 18.96%
+ 15.73
+97.46%
1,950,084
Jan 11
32.35
31 Jan 11
+0.48
+ 1.51%
+ 0.48
+1.51%
1,482,732
Feb 11
30.68
28 Feb 11
-1.66
-5.22%
-1.18
-3.72%
1,761,168
Mar 11
31.55
31 Mar 11
+0.87
+ 2.71%
-0.32
-1.00%
2,179,404
Apr 11
31.75
29 Apr 11
+0.20
+ 0.63%
-0.12
-0.38%
1,101,156
May 11
32.85
31 May 11
+1.10
+ 3.45%
+ 0.98
+3.08%
1,891,800
Jun 11
32.90
30 Jun 11
+0.05
+ 0.17%
+ 1.03
+3.25%
1,660,752
Jul 11
30.90
29 Jul 11
-2.00
-6.29%
-0.97
-3.04%
1,133,784
Aug 11
26.92
31 Aug 11
-3.98
-12.49%
-4.95
-15.53%
3,194,808
Sep 11
27.80
30 Sep 11
+0.88
+ 2.76%
-4.07
-12.77%
1,330,884
Oct 11
27.86
31 Oct 11
+0.06
+ 0.19%
-4.01
-12.58%
1,079,004
Nov 11
25.54
30 Nov 11
-2.32
-7.28%
-6.33
-19.86%
1,936,812
Dec 11
25.80
30 Dec 11
+0.26
+ 0.82%
-6.07
-19.05%
605,124
Jan 12
27.90
31 Jan 12
+2.10
+ 8.14%
+ 2.10
+8.14%
860,508
Feb 12
30.31
29 Feb 12
+2.41
+ 9.34%
+ 4.51
+17.48%
824,508
Mar 12
31.06
30 Mar 12
+0.75
+ 2.89%
+ 5.26
+20.37%
1,142,304
Apr 12
30.93
30 Apr 12
-0.13
-0.48%
+ 5.13
+19.88%
894,252
May 12
30.00
31 May 12
-0.93
-3.60%
+ 4.20
+16.28%
850,908
Jun 12
29.30
29 Jun 12
-0.70
-2.71%
+ 3.50
+13.57%
1,784,820
Jul 12
27.60
31 Jul 12
-1.70
-6.59%
+ 1.80
+6.98%
2,462,160
Aug 12
29.50
31 Aug 12
+1.90
+ 7.36%
+ 3.70
+14.34%
3,280,980
Sep 12
33.58
28 Sep 12
+4.08
+ 15.80%
+ 7.78
+30.14%
2,773,644
Oct 12
34.39
31 Oct 12
+0.81
+ 3.16%
+ 8.59
+33.29%
3,051,288
Nov 12
33.29
30 Nov 12
-1.10
-4.24%
+ 7.49
+29.05%
2,316,708
Dec 12
33.20
28 Dec 12
-0.09
-0.37%
+ 7.40
+28.68%
1,596,036
Jan 13
38.23
31 Jan 13
+5.03
+ 15.15%
+ 5.03
+15.15%
4,437,193
Feb 13
43.28
28 Feb 13
+5.06
+ 15.23%
+ 10.08
+30.38%
5,733,832
Mar 13
47.03
28 Mar 13
+3.75
+ 11.30%
+ 13.83
+41.67%
4,470,517
Apr 13
45.90
30 Apr 13
-1.13
-3.42%
+ 12.70
+38.25%
3,710,221
May 13
46.26
31 May 13
+0.36
+ 1.08%
+ 13.06
+39.34%
2,636,640
Jun 13
49.50
28 Jun 13
+3.24
+ 9.76%
+ 16.30
+49.10%
4,565,390
Jul 13
45.60
31 Jul 13
-3.90
-11.75%
+ 12.40
+37.35%
2,168,472
Aug 13
44.84
30 Aug 13
-0.76
-2.27%
+ 11.64
+35.07%
1,722,625
Sep 13
44.72
30 Sep 13
-0.12
-0.38%
+ 11.52
+34.70%
2,459,821
Oct 13
48.63
31 Oct 13
+3.91
+ 11.78%
+ 15.43
+46.48%
1,617,864
Nov 13
50.17
29 Nov 13
+1.54
+ 4.64%
+ 16.97
+51.11%
1,652,892
Dec 13
50.32
30 Dec 13
+0.15
+ 0.45%
+ 17.12
+51.57%
1,258,368
Jan 14
52.75
31 Jan 14
+2.43
+ 4.83%
+ 2.43
+4.83%
3,720,864
Feb 14
55.00
28 Feb 14
+2.25
+ 4.47%
+ 4.68
+9.30%
2,154,540
Mar 14
60.00
31 Mar 14
+5.00
+ 9.94%
+ 9.68
+19.24%
3,510,433
Apr 14
62.65
30 Apr 14
+2.65
+ 5.27%
+ 12.33
+24.50%
2,189,616
May 14
69.99
30 May 14
+7.34
+ 14.59%
+ 19.67
+39.09%
3,347,064
Jun 14
70.51
30 Jun 14
+0.52
+ 1.03%
+ 20.19
+40.12%
2,737,404
Jul 14
75.30
31 Jul 14
+4.79
+ 9.52%
+ 24.98
+49.64%
2,443,932
Aug 14
78.22
29 Aug 14
+2.92
+ 5.80%
+ 27.90
+55.45%
2,892,481
Sep 14
76.30
30 Sep 14
-1.92
-3.82%
+ 25.98
+51.63%
2,665,332
Oct 14
79.38
31 Oct 14
+3.08
+ 6.12%
+ 29.06
+57.75%
3,943,693
Nov 14
80.00
28 Nov 14
+0.62
+ 1.23%
+ 29.68
+58.98%
1,668,768
Dec 14
83.61
30 Dec 14
+3.61
+ 7.17%
+ 33.29
+66.16%
2,099,112
Jan 15
92.55
30 Jan 15
+8.94
+ 10.69%
+ 8.94
+10.69%
3,198,528
Feb 15
117.35
27 Feb 15
+24.80
+ 29.66%
+ 33.74
+40.35%
4,686,590
Mar 15
120.60
31 Mar 15
+3.25
+ 3.89%
+ 36.99
+44.24%
5,327,257
Apr 15
116.15
30 Apr 15
-4.45
-5.32%
+ 32.54
+38.92%
3,753,936
May 15
115.65
29 May 15
-0.50
-0.60%
+ 32.04
+38.32%
3,935,820
Jun 15
28.87
30 Jun 15
-86.78
-103.79%
-54.74
-65.47%
4,391,280
Jul 15
33.69
31 Jul 15
+4.82
+ 5.76%
-49.92
-59.71%
6,557,481
Aug 15
31.17
31 Aug 15
-2.52
-3.01%
-52.44
-62.72%
5,795,124
Sep 15
33.60
30 Sep 15
+2.43
+ 2.91%
-50.01
-59.81%
2,817,897
Oct 15
39.25
30 Oct 15
+5.65
+ 6.76%
-44.36
-53.06%
5,132,911
Nov 15
41.94
30 Nov 15
+2.69
+ 3.21%
-41.67
-49.84%
3,615,381
Dec 15
46.03
30 Dec 15
+4.09
+ 4.89%
-37.58
-44.95%
3,793,972
Jan 16
41.95
29 Jan 16
-4.08
-8.85%
-4.08
-8.85%
4,725,994
Feb 16
39.95
29 Feb 16
-2.00
-4.35%
-6.08
-13.20%
4,856,176
Mar 16
42.45
31 Mar 16
+2.50
+ 5.43%
-3.58
-7.77%
2,869,578
Apr 16
48.80
29 Apr 16
+6.35
+ 13.80%
+ 2.77
+6.03%
2,531,667
May 16
52.16
31 May 16
+3.36
+ 7.30%
+ 6.13
+13.33%
3,014,154
Jun 16
48.50
30 Jun 16
-3.66
-7.95%
+ 2.47
+5.38%
3,728,133
Jul 16
56.26
29 Jul 16
+7.76
+ 16.86%
+ 10.23
+22.24%
2,421,111
Aug 16
53.36
31 Aug 16
-2.90
-6.30%
+ 7.33
+15.94%
2,439,756
Sep 16
54.55
30 Sep 16
+1.19
+ 2.59%
+ 8.52
+18.52%
2,144,364
Oct 16
56.80
31 Oct 16
+2.25
+ 4.89%
+ 10.77
+23.41%
1,924,359
Nov 16
52.25
30 Nov 16
-4.55
-9.89%
+ 6.22
+13.53%
1,735,575
Dec 16
55.26
30 Dec 16
+3.01
+ 6.54%
+ 9.23
+20.06%
2,253,048
Jan 17
47.28
31 Jan 17
-7.98
-14.44%
-7.98
-14.44%
4,683,696
Feb 17
51.11
28 Feb 17
+3.83
+ 6.93%
-4.15
-7.51%
4,888,339
Mar 17
56.23
31 Mar 17
+5.12
+ 9.27%
+ 0.97
+1.76%
4,853,167
Apr 17
63.00
28 Apr 17
+6.77
+ 12.25%
+ 7.74
+14.01%
3,292,542
May 17
69.59
31 May 17
+6.59
+ 11.93%
+ 14.33
+25.93%
3,762,579
Jun 17
65.20
30 Jun 17
-4.39
-7.94%
+ 9.94
+17.99%
3,146,313
Jul 17
65.68
31 Jul 17
+0.48
+ 0.87%
+ 10.42
+18.86%
3,007,649
Aug 17
63.97
31 Aug 17
-1.71
-3.09%
+ 8.71
+15.76%
2,008,512
Sep 17
68.77
29 Sep 17
+4.80
+ 8.69%
+ 13.51
+24.45%
1,852,041
Oct 17
76.63
30 Oct 17
+7.86
+ 14.22%
+ 21.37
+38.67%
2,712,096
Nov 17
80.26
30 Nov 17
+3.63
+ 6.57%
+ 25.00
+45.24%
2,874,792
Dec 17
74.84
29 Dec 17
-5.42
-9.81%
+ 19.58
+35.43%
2,256,600
Jan 18
79.25
31 Jan 18
+4.41
+ 5.89%
+ 4.41
+5.89%
2,724,678
Feb 18
84.40
28 Feb 18
+5.15
+ 6.88%
+ 9.56
+12.77%
2,862,498
Mar 18
91.00
29 Mar 18
+6.60
+ 8.82%
+ 16.16
+21.59%
3,484,312
Apr 18
99.80
30 Apr 18
+8.80
+ 11.76%
+ 24.96
+33.35%
4,655,593
May 18
103.80
31 May 18
+4.00
+ 5.34%
+ 28.96
+38.70%
3,443,340
Jun 18
103.10
29 Jun 18
-0.70
-0.94%
+ 28.26
+37.76%
3,152,410
Jul 18
118.80
31 Jul 18
+15.70
+ 20.98%
+ 43.96
+58.74%
3,544,255
Aug 18
141.40
31 Aug 18
+22.60
+ 30.20%
+ 66.56
+88.94%
3,279,072
Sep 18
126.00
28 Sep 18
-15.40
-20.58%
+ 51.16
+68.36%
7,570,477
Oct 18
116.10
31 Oct 18
-9.90
-13.23%
+ 41.26
+55.13%
8,418,081
Nov 18
107.10
30 Nov 18
-9.00
-12.03%
+ 32.26
+43.11%
6,578,444
Dec 18
95.75
28 Dec 18
-11.35
-15.17%
+ 20.91
+27.94%
5,742,599
Jan 19
111.90
31 Jan 19
+16.15
+ 16.87%
+ 16.15
+16.87%
5,494,941
Feb 19
128.40
28 Feb 19
+16.50
+ 17.23%
+ 32.65
+34.10%
4,947,663
Mar 19
152.00
29 Mar 19
+23.60
+ 24.65%
+ 56.25
+58.75%
4,558,756
Apr 19
164.50
30 Apr 19
+12.50
+ 13.05%
+ 68.75
+71.80%
4,644,787
May 19
137.30
31 May 19
-27.20
-28.41%
+ 41.55
+43.39%
5,347,243
Jun 19
52.95
28 Jun 19
-84.35
-88.09%
-42.80
-44.70%
3,986,985
Jul 19
50.95
31 Jul 19
-2.00
-2.09%
-44.80
-46.79%
4,277,519
Aug 19
48.18
30 Aug 19
-2.77
-2.89%
-47.57
-49.68%
5,057,698
Sep 19
46.82
30 Sep 19
-1.36
-1.42%
-48.93
-51.10%
4,589,435
Oct 19
45.60
31 Oct 19
-1.22
-1.27%
-50.15
-52.38%
5,543,314
Nov 19
53.65
29 Nov 19
+8.05
+ 8.41%
-42.10
-43.97%
4,381,858
Dec 19
58.80
30 Dec 19
+5.15
+ 5.38%
-36.95
-38.59%
3,452,518
Jan 20
61.55
31 Jan 20
+2.75
+ 4.68%
+ 2.75
+4.68%
5,467,505
Feb 20
56.30
28 Feb 20
-5.25
-8.93%
-2.50
-4.25%
6,306,299
Mar 20
45.28
31 Mar 20
-11.02
-18.74%
-13.52
-22.99%
10,459,322
Apr 20
57.50
30 Apr 20
+12.22
+ 20.78%
-1.30
-2.21%
7,252,431
May 20
70.90
29 May 20
+13.40
+ 22.79%
+ 12.10
+20.58%
9,737,422
Jun 20
61.20
30 Jun 20
-9.70
-16.50%
+ 2.40
+4.08%
6,651,471
Jul 20
62.40
31 Jul 20
+1.20
+ 2.04%
+ 3.60
+6.12%
4,765,146
Aug 20
66.60
31 Aug 20
+4.20
+ 7.14%
+ 7.80
+13.27%
3,437,966
Sep 20
62.50
30 Sep 20
-4.10
-6.97%
+ 3.70
+6.29%
4,800,389
Oct 20
62.10
30 Oct 20
-0.40
-0.68%
+ 3.30
+5.61%
4,089,492
Nov 20
66.30
30 Nov 20
+4.20
+ 7.14%
+ 7.50
+12.76%
3,733,055
Dec 20
60.40
30 Dec 20
-5.90
-10.03%
+ 1.60
+2.72%
5,708,447
Jan 21
58.20
29 Jan 21
-2.20
-3.64%
-2.20
-3.64%
5,863,805
Feb 21
52.15
26 Feb 21
-6.05
-10.02%
-8.25
-13.66%
5,494,354
Mar 21
54.40
31 Mar 21
+2.25
+ 3.73%
-6.00
-9.93%
5,665,420
Apr 21
62.00
30 Apr 21
+7.60
+ 12.58%
+ 1.60
+2.65%
3,478,308
May 21
60.48
31 May 21
-1.52
-2.52%
+ 0.08
+0.13%
2,934,183
Jun 21
64.52
30 Jun 21
+4.04
+ 6.69%
+ 4.12
+6.82%
2,375,920
Jul 21
74.44
30 Jul 21
+9.92
+ 16.42%
+ 14.04
+23.25%
2,608,725
Aug 21
83.02
31 Aug 21
+8.58
+ 14.21%
+ 22.62
+37.45%
2,235,505
Sep 21
90.70
30 Sep 21
+7.68
+ 12.72%
+ 30.30
+50.17%
3,473,277
Oct 21
99.20
29 Oct 21
+8.50
+ 14.07%
+ 38.80
+64.24%
4,145,212
Nov 21
111.80
30 Nov 21
+12.60
+ 20.86%
+ 51.40
+85.10%
3,729,995
Dec 21
112.80
30 Dec 21
+1.00
+ 1.66%
+ 52.40
+86.75%
3,087,089
Jan 22
81.14
31 Jan 22
-31.66
-28.07%
-31.66
-28.07%
4,741,475
Feb 22
79.44
28 Feb 22
-1.70
-1.51%
-33.36
-29.57%
3,659,894
Mar 22
87.80
31 Mar 22
+8.36
+ 7.41%
-25.00
-22.16%
4,094,184
Apr 22
76.28
29 Apr 22
-11.52
-10.21%
-36.52
-32.38%
2,730,025
May 22
66.46
31 May 22
-9.82
-8.71%
-46.34
-41.08%
2,891,418
Jun 22
57.76
30 Jun 22
-8.70
-7.71%
-55.04
-48.79%
2,931,829
Jul 22
65.00
29 Jul 22
+7.24
+ 6.42%
-47.80
-42.38%
2,361,187
Aug 22
58.90
31 Aug 22
-6.10
-5.41%
-53.90
-47.78%
2,415,989
Sep 22
49.23
30 Sep 22
-9.67
-8.57%
-63.57
-56.36%
3,706,413
Oct 22
48.36
31 Oct 22
-0.87
-0.77%
-64.44
-57.13%
3,103,928
Nov 22
46.60
30 Nov 22
-1.76
-1.56%
-66.20
-58.69%
5,381,257
Dec 22
47.69
30 Dec 22
+1.09
+ 0.97%
-65.11
-57.72%
3,686,572
Jan 23
48.87
31 Jan 23
+1.18
+ 2.47%
+ 1.18
+2.47%
3,342,155
Feb 23
53.68
28 Feb 23
+4.81
+ 10.09%
+ 5.99
+12.56%
3,236,044
Mar 23
63.28
31 Mar 23
+9.60
+ 20.13%
+ 15.59
+32.69%
3,517,193
Apr 23
70.58
28 Apr 23
+7.30
+ 15.31%
+ 22.89
+48.00%
2,288,023
May 23
73.24
31 May 23
+2.66
+ 5.58%
+ 25.55
+53.58%
2,304,050
Jun 23
68.64
30 Jun 23
-4.60
-9.65%
+ 20.95
+43.93%
2,622,762
Jul 23
66.24
31 Jul 23
-2.40
-5.03%
+ 18.55
+38.90%
2,261,646
Aug 23
63.74
31 Aug 23
-2.50
-5.24%
+ 16.05
+33.65%
1,634,167
Sep 23
57.88
29 Sep 23
-5.86
-12.29%
+ 10.19
+21.37%
1,903,860
Oct 23
70.40
31 Oct 23
+12.52
+ 26.25%
+ 22.71
+47.62%
2,449,512
Nov 23
80.04
30 Nov 23
+9.64
+ 20.21%
+ 32.35
+67.83%
2,673,836
Dec 23
78.48
29 Dec 23
-1.56
-3.27%
+ 30.79
+64.56%
2,717,313
Jan 24
86.02
31 Jan 24
+7.54
+ 9.61%
+ 7.54
+9.61%
2,759,171
Feb 24
88.18
29 Feb 24
+2.16
+ 2.75%
+ 9.70
+12.36%
2,218,875
Mar 24
91.72
28 Mar 24
+3.54
+ 4.51%
+ 13.24
+16.87%
2,738,995
Apr 24
83.55
30 Apr 24
-8.17
-10.41%
+ 5.07
+6.46%
2,023,114
May 24
83.55
31 May 24
+0.00
+ 0.00%
+ 5.07
+6.46%
2,024,678
Jun 24
91.85
28 Jun 24
+8.30
+ 10.58%
+ 13.37
+17.04%
2,250,395
Jul 24
88.35
31 Jul 24
-3.50
-4.46%
+ 9.87
+12.58%
1,890,801
Aug 24
94.25
30 Aug 24
+5.90
+ 7.52%
+ 15.77
+20.09%
1,475,361
Sep 24
93.00
30 Sep 24
-1.25
-1.59%
+ 14.52
+18.50%
1,338,635
Oct 24
99.45
31 Oct 24
+6.45
+ 8.22%
+ 20.97
+26.72%
1,859,486
Nov 24
98.20
29 Nov 24
-1.25
-1.59%
+ 19.72
+25.13%
2,101,752
Dec 24
93.60
30 Dec 24
-4.60
-5.86%
+ 15.12
+19.27%
1,941,139
Jan 25
115.90
31 Jan 25
+22.30
+ 23.82%
+ 22.30
+23.82%
2,269,365
Feb 25
112.00
28 Feb 25
-3.90
-4.17%
+ 18.40
+19.66%
2,548,795
Mar 25
106.80
31 Mar 25
-5.20
-5.56%
+ 13.20
+14.10%
4,322,270
Apr 25
116.30
30 Apr 25
+9.50
+ 10.15%
+ 22.70
+24.25%
2,937,131
May 25
122.30
30 May 25
+6.00
+ 6.41%
+ 28.70
+30.66%
2,176,389
Jun 25
123.00
30 Jun 25
+0.70
+ 0.75%
+ 29.40
+31.41%
2,611,594
Jul 25
131.10
31 Jul 25
+8.10
+ 8.65%
+ 37.50
+40.06%
2,428,152
Aug 25
118.00
29 Aug 25
-13.10
-14.00%
+ 24.40
+26.07%
2,703,637
Sep 25
110.80
30 Sep 25
-7.20
-7.69%
+ 17.20
+18.38%
3,486,269
Oct 25
100.00
31 Oct 25
-10.80
-11.54%
+ 6.40
+6.84%
3,180,073
Nov 25
96.25
28 Nov 25
-3.75
-4.01%
+ 2.65
+2.83%
3,834,454
Dec 25
92.80
30 Dec 25
-3.45
-3.69%
-0.80
-0.85%
2,644,394
Jan 26
73.95
30 Jan 26
-18.85
-20.31%
-18.85
-20.31%
6,011,839
Feb 26
67.80
27 Feb 26
-6.15
-6.63%
-25.00
-26.94%
6,219,147
Mar 26
63.70
31 Mar 26
-4.10
-4.42%
-29.10
-31.36%
6,428,316
Apr 26
61.80
30 Apr 26
-1.90
-2.05%
-31.00
-33.41%
6,726,351
May 26
61.80
29 May 26
+0.00
+ 0.00%
-31.00
-33.41%
7,063,743
Jun 26
53.10
30 Jun 26
-8.70
-9.38%
-39.70
-42.78%
7,402,467
Jul 26
58.05
31 Jul 26
+4.95
+ 5.33%
-34.75
-37.45%
7,826,271
Aug 26
65.00
26 Aug 26
+6.95
+ 7.49%
-27.80
-29.96%
8,053,247
Sep 26
60.55
30 Sep 26
-4.45
-4.80%
-32.25
-34.75%
8,268,588
Oct 26
72.50
20 Oct 26
+11.95
+ 12.88%
-20.30
-21.88%
8,577,204