FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Aurubis AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Aurubis AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Aurubis AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
30.22 ( 30 Dec 09 )
44.18 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.96 )
Cum % Mvmt ( + 46.19% )
Volume : 62,228,540
Calendar Year End ( 2011 )
44.18 ( 30 Dec 10 )
41.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -6.75% )
Volume : 69,192,880
Calendar Year End ( 2012 )
41.20 ( 30 Dec 11 )
53.84 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.64 )
Cum % Mvmt ( + 30.68% )
Volume : 41,509,924
Calendar Year End ( 2013 )
53.84 ( 28 Dec 12 )
44.30 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.54 )
Cum % Mvmt ( -17.72% )
Volume : 47,719,624
Calendar Year End ( 2014 )
44.30 ( 30 Dec 13 )
46.54 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 5.07% )
Volume : 49,023,492
Calendar Year End ( 2015 )
46.54 ( 30 Dec 14 )
46.97 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 0.92% )
Volume : 50,055,048
Calendar Year End ( 2016 )
46.97 ( 30 Dec 15 )
54.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.83 )
Cum % Mvmt ( + 16.66% )
Volume : 48,338,968
Calendar Year End ( 2017 )
54.80 ( 30 Dec 16 )
77.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.78 )
Cum % Mvmt ( + 41.57% )
Volume : 53,426,920
Calendar Year End ( 2018 )
77.58 ( 29 Dec 17 )
43.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.36 )
Cum % Mvmt ( -44.29% )
Volume : 56,144,876
Calendar Year End ( 2019 )
43.22 ( 28 Dec 18 )
54.72 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.50 )
Cum % Mvmt ( + 26.61% )
Volume : 54,783,108
Calendar Year End ( 2020 )
54.72 ( 30 Dec 19 )
63.66 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.94 )
Cum % Mvmt ( + 16.34% )
Volume : 40,314,176
Calendar Year End ( 2021 )
63.66 ( 30 Dec 20 )
88.06 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.40 )
Cum % Mvmt ( + 38.33% )
Volume : 31,473,848
Calendar Year End ( 2022 )
88.06 ( 30 Dec 21 )
76.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.70 )
Cum % Mvmt ( -13.29% )
Volume : 34,713,596
Calendar Year End ( 2023 )
76.36 ( 30 Dec 22 )
74.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -2.75% )
Volume : 24,675,328
Calendar Year End ( 2024 )
74.26 ( 29 Dec 23 )
76.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 3.29% )
Volume : 40,050,348
Calendar Year End ( 2025 )
76.70 ( 30 Dec 24 )
124.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.50 )
Cum % Mvmt ( + 61.93% )
Volume : 35,776,240
Calendar Year End ( 0 )
124.20 ( 30 Dec 25 )
142.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.30 )
Cum % Mvmt ( + 14.73% )
Volume : 12,088,413
Jan 10
29.23
29 Jan 10
-0.99
-3.28%
-0.99
-3.28%
5,425,147
Feb 10
33.92
26 Feb 10
+ 4.69
+ 15.54%
+ 3.70
+ 12.26%
6,266,605
Mar 10
38.15
31 Mar 10
+ 4.23
+ 14.00%
+ 7.93
+ 26.26%
7,668,753
Apr 10
38.03
30 Apr 10
-0.12
-0.40%
+ 7.82
+ 25.86%
5,522,629
May 10
37.26
31 May 10
-0.78
-2.56%
+ 7.04
+ 23.30%
5,151,962
Jun 10
35.83
30 Jun 10
-1.43
-4.75%
+ 5.61
+ 18.55%
4,044,302
Jul 10
34.88
30 Jul 10
-0.95
-3.14%
+ 4.66
+ 15.40%
5,501,468
Aug 10
31.34
31 Aug 10
-3.53
-11.68%
+ 1.13
+ 3.72%
5,713,411
Sep 10
34.96
30 Sep 10
+ 3.61
+ 11.95%
+ 4.74
+ 15.67%
3,467,454
Oct 10
36.96
29 Oct 10
+ 2.00
+ 6.63%
+ 6.74
+ 22.30%
4,561,572
Nov 10
37.28
30 Nov 10
+ 0.32
+ 1.06%
+ 7.06
+ 23.36%
4,609,417
Dec 10
44.18
30 Dec 10
+ 6.90
+ 22.83%
+ 13.96
+ 46.19%
4,295,821
Jan 11
41.12
31 Jan 11
-3.06
-6.94%
-3.06
-6.94%
7,857,948
Feb 11
38.57
28 Feb 11
-2.55
-5.76%
-5.61
-12.70%
6,914,331
Mar 11
37.67
31 Mar 11
-0.90
-2.05%
-6.51
-14.75%
7,958,442
Apr 11
39.90
29 Apr 11
+ 2.24
+ 5.06%
-4.28
-9.69%
4,633,627
May 11
43.38
31 May 11
+ 3.48
+ 7.89%
-0.80
-1.80%
6,770,964
Jun 11
44.85
30 Jun 11
+ 1.47
+ 3.32%
+ 0.67
+ 1.52%
5,362,430
Jul 11
43.22
29 Jul 11
-1.63
-3.70%
-0.97
-2.18%
4,526,528
Aug 11
40.88
31 Aug 11
-2.34
-5.30%
-3.31
-7.48%
8,538,518
Sep 11
38.19
30 Sep 11
-2.69
-6.08%
-5.99
-13.56%
5,711,407
Oct 11
40.91
31 Oct 11
+ 2.72
+ 6.16%
-3.27
-7.40%
4,410,150
Nov 11
42.19
30 Nov 11
+ 1.28
+ 2.90%
-1.99
-4.50%
3,869,696
Dec 11
41.20
30 Dec 11
-0.99
-2.24%
-2.98
-6.75%
2,638,843
Jan 12
43.03
31 Jan 12
+ 1.83
+ 4.44%
+ 1.83
+ 4.44%
3,972,169
Feb 12
44.71
29 Feb 12
+ 1.68
+ 4.07%
+ 3.51
+ 8.51%
4,314,467
Mar 12
39.58
30 Mar 12
-5.12
-12.43%
-1.62
-3.92%
4,832,212
Apr 12
41.92
30 Apr 12
+ 2.34
+ 5.68%
+ 0.72
+ 1.76%
4,150,479
May 12
36.89
31 May 12
-5.03
-12.22%
-4.31
-10.46%
4,214,395
Jun 12
37.99
29 Jun 12
+ 1.10
+ 2.68%
-3.21
-7.78%
3,125,085
Jul 12
41.60
31 Jul 12
+ 3.61
+ 8.76%
+ 0.40
+ 0.98%
3,004,621
Aug 12
43.06
31 Aug 12
+ 1.46
+ 3.53%
+ 1.86
+ 4.51%
3,545,377
Sep 12
45.35
28 Sep 12
+ 2.29
+ 5.56%
+ 4.15
+ 10.07%
2,729,980
Oct 12
48.78
31 Oct 12
+ 3.43
+ 8.33%
+ 7.58
+ 18.40%
2,727,160
Nov 12
48.86
30 Nov 12
+ 0.08
+ 0.19%
+ 7.66
+ 18.59%
2,574,237
Dec 12
53.84
28 Dec 12
+ 4.98
+ 12.09%
+ 12.64
+ 30.68%
2,319,741
Jan 13
55.27
31 Jan 13
+ 1.43
+ 2.66%
+ 1.43
+ 2.66%
2,349,338
Feb 13
53.74
28 Feb 13
-1.53
-2.84%
-0.10
-0.19%
3,345,562
Mar 13
49.58
28 Mar 13
-4.16
-7.73%
-4.26
-7.91%
2,631,297
Apr 13
47.71
30 Apr 13
-1.87
-3.47%
-6.13
-11.39%
4,644,926
May 13
46.49
31 May 13
-1.22
-2.27%
-7.35
-13.65%
4,729,916
Jun 13
41.21
28 Jun 13
-5.28
-9.81%
-12.63
-23.46%
4,038,673
Jul 13
42.24
31 Jul 13
+ 1.03
+ 1.92%
-11.60
-21.54%
4,443,243
Aug 13
43.65
30 Aug 13
+ 1.41
+ 2.62%
-10.19
-18.92%
4,307,067
Sep 13
44.79
30 Sep 13
+ 1.14
+ 2.12%
-9.05
-16.80%
3,421,872
Oct 13
46.46
31 Oct 13
+ 1.67
+ 3.09%
-7.38
-13.71%
4,414,653
Nov 13
43.42
29 Nov 13
-3.04
-5.66%
-10.42
-19.36%
5,585,618
Dec 13
44.30
30 Dec 13
+ 0.88
+ 1.64%
-9.54
-17.72%
3,807,457
Jan 14
42.96
31 Jan 14
-1.34
-3.02%
-1.34
-3.02%
3,873,360
Feb 14
40.33
28 Feb 14
-2.63
-5.94%
-3.97
-8.96%
5,340,114
Mar 14
39.42
31 Mar 14
-0.91
-2.04%
-4.88
-11.00%
5,225,601
Apr 14
38.42
30 Apr 14
-1.01
-2.27%
-5.88
-13.27%
3,227,470
May 14
39.96
30 May 14
+ 1.54
+ 3.48%
-4.34
-9.80%
3,567,157
Jun 14
37.31
30 Jun 14
-2.65
-5.99%
-6.99
-15.79%
3,959,608
Jul 14
36.44
31 Jul 14
-0.87
-1.96%
-7.86
-17.75%
3,883,643
Aug 14
37.39
29 Aug 14
+ 0.95
+ 2.16%
-6.91
-15.60%
3,822,006
Sep 14
39.16
30 Sep 14
+ 1.77
+ 4.00%
-5.14
-11.60%
3,511,203
Oct 14
41.59
31 Oct 14
+ 2.43
+ 5.49%
-2.71
-6.12%
5,160,892
Nov 14
44.32
28 Nov 14
+ 2.73
+ 6.16%
+ 0.02
+ 0.05%
3,692,694
Dec 14
46.54
30 Dec 14
+ 2.22
+ 5.02%
+ 2.24
+ 5.07%
3,759,743
Jan 15
48.17
30 Jan 15
+ 1.63
+ 3.49%
+ 1.63
+ 3.49%
6,427,813
Feb 15
53.89
27 Feb 15
+ 5.72
+ 12.29%
+ 7.35
+ 15.78%
4,248,849
Mar 15
52.77
31 Mar 15
-1.12
-2.41%
+ 6.23
+ 13.37%
3,952,074
Apr 15
56.73
30 Apr 15
+ 3.96
+ 8.51%
+ 10.19
+ 21.88%
4,716,698
May 15
56.52
29 May 15
-0.21
-0.45%
+ 9.98
+ 21.43%
3,395,572
Jun 15
52.70
30 Jun 15
-3.82
-8.21%
+ 6.16
+ 13.22%
3,053,823
Jul 15
54.47
31 Jul 15
+ 1.77
+ 3.80%
+ 7.93
+ 17.03%
2,790,554
Aug 15
59.20
31 Aug 15
+ 4.73
+ 10.16%
+ 12.66
+ 27.19%
4,080,785
Sep 15
56.90
30 Sep 15
-2.30
-4.94%
+ 10.36
+ 22.25%
3,045,930
Oct 15
60.80
30 Oct 15
+ 3.90
+ 8.38%
+ 14.26
+ 30.63%
3,495,346
Nov 15
58.97
30 Nov 15
-1.83
-3.93%
+ 12.43
+ 26.69%
3,177,699
Dec 15
46.97
30 Dec 15
-12.00
-25.77%
+ 0.43
+ 0.92%
7,669,906
Jan 16
37.54
29 Jan 16
-9.43
-20.09%
-9.43
-20.09%
7,195,629
Feb 16
41.72
29 Feb 16
+ 4.18
+ 8.90%
-5.25
-11.19%
5,862,723
Mar 16
43.73
31 Mar 16
+ 2.01
+ 4.28%
-3.24
-6.91%
4,508,884
Apr 16
47.38
29 Apr 16
+ 3.65
+ 7.78%
+ 0.41
+ 0.87%
4,079,972
May 16
46.96
31 May 16
-0.43
-0.92%
-0.02
-0.04%
2,582,700
Jun 16
40.83
30 Jun 16
-6.13
-13.04%
-6.14
-13.08%
3,271,150
Jul 16
46.46
29 Jul 16
+ 5.63
+ 11.99%
-0.51
-1.10%
3,265,119
Aug 16
47.22
31 Aug 16
+ 0.76
+ 1.61%
+ 0.24
+ 0.51%
3,051,241
Sep 16
49.88
30 Sep 16
+ 2.66
+ 5.66%
+ 2.90
+ 6.17%
3,428,522
Oct 16
47.39
31 Oct 16
-2.49
-5.29%
+ 0.42
+ 0.88%
3,850,554
Nov 16
49.97
30 Nov 16
+ 2.58
+ 5.48%
+ 2.99
+ 6.37%
3,759,939
Dec 16
54.80
30 Dec 16
+ 4.83
+ 10.29%
+ 7.83
+ 16.66%
3,482,533
Jan 17
54.48
31 Jan 17
-0.32
-0.58%
-0.32
-0.58%
3,623,904
Feb 17
54.45
28 Feb 17
-0.03
-0.05%
-0.35
-0.64%
4,795,903
Mar 17
62.82
31 Mar 17
+ 8.37
+ 15.27%
+ 8.02
+ 14.64%
6,692,215
Apr 17
64.18
28 Apr 17
+ 1.36
+ 2.48%
+ 9.38
+ 17.12%
3,474,907
May 17
69.34
31 May 17
+ 5.16
+ 9.42%
+ 14.54
+ 26.53%
4,423,112
Jun 17
68.75
30 Jun 17
-0.59
-1.08%
+ 13.95
+ 25.46%
4,291,403
Jul 17
75.28
31 Jul 17
+ 6.53
+ 11.92%
+ 20.48
+ 37.37%
3,185,483
Aug 17
75.07
31 Aug 17
-0.21
-0.38%
+ 20.27
+ 36.99%
4,567,907
Sep 17
68.54
29 Sep 17
-6.53
-11.92%
+ 13.74
+ 25.07%
5,082,896
Oct 17
70.25
30 Oct 17
+ 1.71
+ 3.12%
+ 15.45
+ 28.19%
4,615,724
Nov 17
69.70
30 Nov 17
-0.55
-1.00%
+ 14.90
+ 27.19%
4,269,823
Dec 17
77.58
29 Dec 17
+ 7.88
+ 14.38%
+ 22.78
+ 41.57%
4,403,645
Jan 18
84.54
31 Jan 18
+ 6.96
+ 8.97%
+ 6.96
+ 8.97%
4,328,482
Feb 18
69.18
28 Feb 18
-15.36
-19.80%
-8.40
-10.83%
6,643,481
Mar 18
68.28
29 Mar 18
-0.90
-1.16%
-9.30
-11.99%
5,596,423
Apr 18
74.12
30 Apr 18
+ 5.84
+ 7.53%
-3.46
-4.46%
4,757,714
May 18
69.44
31 May 18
-4.68
-6.03%
-8.14
-10.49%
3,591,900
Jun 18
65.50
29 Jun 18
-3.94
-5.08%
-12.08
-15.57%
3,809,923
Jul 18
70.02
31 Jul 18
+ 4.52
+ 5.83%
-7.56
-9.74%
3,745,696
Aug 18
63.38
31 Aug 18
-6.64
-8.56%
-14.20
-18.30%
4,283,314
Sep 18
60.24
28 Sep 18
-3.14
-4.05%
-17.34
-22.35%
4,276,961
Oct 18
53.68
31 Oct 18
-6.56
-8.46%
-23.90
-30.81%
4,708,740
Nov 18
48.08
30 Nov 18
-5.60
-7.22%
-29.50
-38.03%
5,753,567
Dec 18
43.22
28 Dec 18
-4.86
-6.26%
-34.36
-44.29%
4,648,674
Jan 19
47.73
31 Jan 19
+ 4.51
+ 10.43%
+ 4.51
+ 10.43%
4,182,913
Feb 19
48.37
28 Feb 19
+ 0.64
+ 1.48%
+ 5.15
+ 11.92%
3,666,633
Mar 19
47.77
29 Mar 19
-0.60
-1.39%
+ 4.55
+ 10.53%
3,811,804
Apr 19
43.42
30 Apr 19
-4.35
-10.06%
+ 0.20
+ 0.46%
4,381,283
May 19
39.21
31 May 19
-4.21
-9.74%
-4.01
-9.28%
6,004,139
Jun 19
42.83
28 Jun 19
+ 3.62
+ 8.38%
-0.39
-0.90%
6,253,795
Jul 19
39.56
31 Jul 19
-3.27
-7.57%
-3.66
-8.47%
3,617,097
Aug 19
40.30
30 Aug 19
+ 0.74
+ 1.71%
-2.92
-6.76%
4,696,846
Sep 19
40.89
30 Sep 19
+ 0.59
+ 1.37%
-2.33
-5.39%
3,320,897
Oct 19
43.99
31 Oct 19
+ 3.10
+ 7.17%
+ 0.77
+ 1.78%
3,819,167
Nov 19
42.96
29 Nov 19
-1.03
-2.38%
-0.26
-0.60%
5,219,055
Dec 19
54.72
30 Dec 19
+ 11.76
+ 27.21%
+ 11.50
+ 26.61%
5,809,478
Jan 20
49.31
31 Jan 20
-5.41
-9.89%
-5.41
-9.89%
3,677,128
Feb 20
42.74
28 Feb 20
-6.57
-12.01%
-11.98
-21.89%
4,897,631
Mar 20
37.80
31 Mar 20
-4.94
-9.03%
-16.92
-30.92%
7,605,077
Apr 20
47.74
30 Apr 20
+ 9.94
+ 18.17%
-6.98
-12.76%
3,522,442
May 20
52.00
29 May 20
+ 4.26
+ 7.79%
-2.72
-4.97%
4,053,913
Jun 20
54.88
30 Jun 20
+ 2.88
+ 5.26%
+ 0.16
+ 0.29%
2,826,634
Jul 20
56.52
31 Jul 20
+ 1.64
+ 3.00%
+ 1.80
+ 3.29%
2,737,356
Aug 20
60.14
31 Aug 20
+ 3.62
+ 6.62%
+ 5.42
+ 9.90%
1,843,823
Sep 20
58.14
30 Sep 20
-2.00
-3.65%
+ 3.42
+ 6.25%
1,928,750
Oct 20
54.94
30 Oct 20
-3.20
-5.85%
+ 0.22
+ 0.40%
2,434,073
Nov 20
63.86
30 Nov 20
+ 8.92
+ 16.30%
+ 9.14
+ 16.70%
2,224,171
Dec 20
63.66
30 Dec 20
-0.20
-0.37%
+ 8.94
+ 16.34%
2,563,180
Jan 21
63.60
29 Jan 21
-0.06
-0.09%
-0.06
-0.09%
3,457,803
Feb 21
72.30
26 Feb 21
+ 8.70
+ 13.67%
+ 8.64
+ 13.57%
3,418,899
Mar 21
70.64
31 Mar 21
-1.66
-2.61%
+ 6.98
+ 10.96%
2,605,430
Apr 21
71.54
30 Apr 21
+ 0.90
+ 1.41%
+ 7.88
+ 12.38%
1,535,424
May 21
78.20
31 May 21
+ 6.66
+ 10.46%
+ 14.54
+ 22.84%
2,071,259
Jun 21
78.16
30 Jun 21
-0.04
-0.06%
+ 14.50
+ 22.78%
1,975,038
Jul 21
85.30
30 Jul 21
+ 7.14
+ 11.22%
+ 21.64
+ 33.99%
2,038,608
Aug 21
71.88
31 Aug 21
-13.42
-21.08%
+ 8.22
+ 12.91%
3,385,046
Sep 21
65.38
30 Sep 21
-6.50
-10.21%
+ 1.72
+ 2.70%
3,771,761
Oct 21
74.64
29 Oct 21
+ 9.26
+ 14.55%
+ 10.98
+ 17.25%
2,450,301
Nov 21
75.78
30 Nov 21
+ 1.14
+ 1.79%
+ 12.12
+ 19.04%
2,161,466
Dec 21
88.06
30 Dec 21
+ 12.28
+ 19.29%
+ 24.40
+ 38.33%
2,602,813
Jan 22
91.82
31 Jan 22
+ 3.76
+ 4.27%
+ 3.76
+ 4.27%
2,566,737
Feb 22
105.05
28 Feb 22
+ 13.23
+ 15.02%
+ 16.99
+ 19.29%
3,012,778
Mar 22
108.45
31 Mar 22
+ 3.40
+ 3.86%
+ 20.39
+ 23.15%
4,726,763
Apr 22
109.15
29 Apr 22
+ 0.70
+ 0.79%
+ 21.09
+ 23.95%
3,091,656
May 22
87.68
31 May 22
-21.47
-24.38%
-0.38
-0.43%
2,782,751
Jun 22
64.76
30 Jun 22
-22.92
-26.03%
-23.30
-26.46%
3,140,224
Jul 22
70.22
29 Jul 22
+ 5.46
+ 6.20%
-17.84
-20.26%
2,948,962
Aug 22
60.42
31 Aug 22
-9.80
-11.13%
-27.64
-31.39%
2,389,429
Sep 22
53.98
30 Sep 22
-6.44
-7.31%
-34.08
-38.70%
2,766,803
Oct 22
63.92
31 Oct 22
+ 9.94
+ 11.29%
-24.14
-27.41%
2,543,010
Nov 22
75.82
30 Nov 22
+ 11.90
+ 13.51%
-12.24
-13.90%
2,395,687
Dec 22
76.36
30 Dec 22
+ 0.54
+ 0.61%
-11.70
-13.29%
2,348,796
Jan 23
96.68
31 Jan 23
+ 20.32
+ 26.61%
+ 20.32
+ 26.61%
2,358,751
Feb 23
92.74
28 Feb 23
-3.94
-5.16%
+ 16.38
+ 21.45%
2,098,875
Mar 23
85.06
31 Mar 23
-7.68
-10.06%
+ 8.70
+ 11.39%
2,353,097
Apr 23
84.80
28 Apr 23
-0.26
-0.34%
+ 8.44
+ 11.05%
1,302,056
May 23
71.52
31 May 23
-13.28
-17.39%
-4.84
-6.34%
1,850,226
Jun 23
78.54
30 Jun 23
+ 7.02
+ 9.19%
+ 2.18
+ 2.85%
2,327,033
Jul 23
85.54
31 Jul 23
+ 7.00
+ 9.17%
+ 9.18
+ 12.02%
1,070,981
Aug 23
76.46
31 Aug 23
-9.08
-11.89%
+ 0.10
+ 0.13%
2,046,284
Sep 23
70.14
29 Sep 23
-6.32
-8.28%
-6.22
-8.15%
3,401,807
Oct 23
77.66
31 Oct 23
+ 7.52
+ 9.85%
+ 1.30
+ 1.70%
2,313,651
Nov 23
75.80
30 Nov 23
-1.86
-2.44%
-0.56
-0.73%
1,595,535
Dec 23
74.26
29 Dec 23
-1.54
-2.02%
-2.10
-2.75%
1,957,032
Jan 24
67.06
31 Jan 24
-7.20
-9.70%
-7.20
-9.70%
2,811,688
Feb 24
58.58
29 Feb 24
-8.48
-11.42%
-15.68
-21.12%
3,267,563
Mar 24
65.18
28 Mar 24
+ 6.60
+ 8.89%
-9.08
-12.23%
2,451,158
Apr 24
75.20
30 Apr 24
+ 10.02
+ 13.49%
+ 0.94
+ 1.27%
3,230,532
May 24
77.65
31 May 24
+ 2.45
+ 3.30%
+ 3.39
+ 4.57%
4,379,044
Jun 24
73.25
28 Jun 24
-4.40
-5.93%
-1.01
-1.36%
2,868,824
Jul 24
72.05
31 Jul 24
-1.20
-1.62%
-2.21
-2.98%
3,082,784
Aug 24
68.30
30 Aug 24
-3.75
-5.05%
-5.96
-8.03%
2,911,362
Sep 24
65.85
30 Sep 24
-2.45
-3.30%
-8.41
-11.33%
4,450,963
Oct 24
72.15
31 Oct 24
+ 6.30
+ 8.48%
-2.11
-2.84%
3,122,002
Nov 24
74.50
29 Nov 24
+ 2.35
+ 3.16%
+ 0.24
+ 0.32%
4,144,708
Dec 24
76.70
30 Dec 24
+ 2.20
+ 2.96%
+ 2.44
+ 3.29%
3,329,720
Jan 25
75.85
31 Jan 25
-0.85
-1.11%
-0.85
-1.11%
3,086,231
Feb 25
83.45
28 Feb 25
+ 7.60
+ 9.91%
+ 6.75
+ 8.80%
3,249,083
Mar 25
87.05
31 Mar 25
+ 3.60
+ 4.69%
+ 10.35
+ 13.49%
3,304,525
Apr 25
76.55
30 Apr 25
-10.50
-13.69%
-0.15
-0.20%
3,020,897
May 25
77.30
30 May 25
+ 0.75
+ 0.98%
+ 0.60
+ 0.78%
2,078,365
Jun 25
88.30
30 Jun 25
+ 11.00
+ 14.34%
+ 11.60
+ 15.12%
2,695,968
Jul 25
87.65
31 Jul 25
-0.65
-0.85%
+ 10.95
+ 14.28%
2,603,564
Aug 25
97.00
29 Aug 25
+ 9.35
+ 12.19%
+ 20.30
+ 26.47%
1,874,559
Sep 25
106.20
30 Sep 25
+ 9.20
+ 11.99%
+ 29.50
+ 38.46%
2,416,258
Oct 25
112.90
31 Oct 25
+ 6.70
+ 8.74%
+ 36.20
+ 47.20%
4,043,490
Nov 25
119.20
28 Nov 25
+ 6.30
+ 8.21%
+ 42.50
+ 55.41%
3,826,489
Dec 25
124.20
30 Dec 25
+ 5.00
+ 6.52%
+ 47.50
+ 61.93%
3,576,813
Jan 26
160.40
30 Jan 26
+ 36.20
+ 29.15%
+ 36.20
+ 29.15%
5,206,095
Feb 26
172.80
27 Feb 26
+ 12.40
+ 9.98%
+ 48.60
+ 39.13%
5,614,347
Mar 26
150.00
31 Mar 26
-22.80
-18.36%
+ 25.80
+ 20.77%
5,724,283
Apr 26
183.30
30 Apr 26
+ 33.30
+ 26.81%
+ 59.10
+ 47.58%
5,979,553
May 26
216.20
29 May 26
+ 32.90
+ 26.49%
+ 92.00
+ 74.07%
6,127,404
Jun 26
181.20
30 Jun 26
-35.00
-28.18%
+ 57.00
+ 45.89%
6,237,335
Jul 26
181.60
31 Jul 26
+ 0.40
+ 0.32%
+ 57.40
+ 46.22%
6,323,416
Aug 26
177.50
26 Aug 26
-4.10
-3.30%
+ 53.30
+ 42.91%
6,431,635
Sep 26
160.90
30 Sep 26
-16.60
-13.37%
+ 36.70
+ 29.55%
6,626,449
Oct 26
142.50
20 Oct 26
-18.40
-14.81%
+ 18.30
+ 14.73%
6,882,318

Aurubis AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
30.22 ( 30 Dec 09 )
44.18 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.96 )
Cum % Mvmt ( + 46.19% )
62,228,540
Calendar Year End ( 2011 )
44.18 ( 30 Dec 10 )
41.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -6.75% )
69,192,880
Calendar Year End ( 2012 )
41.20 ( 30 Dec 11 )
53.84 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.64 )
Cum % Mvmt ( + 30.68% )
41,509,924
Calendar Year End ( 2013 )
53.84 ( 28 Dec 12 )
44.30 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.54 )
Cum % Mvmt ( -17.72% )
47,719,624
Calendar Year End ( 2014 )
44.30 ( 30 Dec 13 )
46.54 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 5.07% )
49,023,492
Calendar Year End ( 2015 )
46.54 ( 30 Dec 14 )
46.97 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 0.92% )
50,055,048
Calendar Year End ( 2016 )
46.97 ( 30 Dec 15 )
54.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.83 )
Cum % Mvmt ( + 16.66% )
48,338,968
Calendar Year End ( 2017 )
54.80 ( 30 Dec 16 )
77.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.78 )
Cum % Mvmt ( + 41.57% )
53,426,920
Calendar Year End ( 2018 )
77.58 ( 29 Dec 17 )
43.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.36 )
Cum % Mvmt ( -44.29% )
56,144,876
Calendar Year End ( 2019 )
43.22 ( 28 Dec 18 )
54.72 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.50 )
Cum % Mvmt ( + 26.61% )
54,783,108
Calendar Year End ( 2020 )
54.72 ( 30 Dec 19 )
63.66 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.94 )
Cum % Mvmt ( + 16.34% )
40,314,176
Calendar Year End ( 2021 )
63.66 ( 30 Dec 20 )
88.06 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.40 )
Cum % Mvmt ( + 38.33% )
31,473,848
Calendar Year End ( 2022 )
88.06 ( 30 Dec 21 )
76.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.70 )
Cum % Mvmt ( -13.29% )
34,713,596
Calendar Year End ( 2023 )
76.36 ( 30 Dec 22 )
74.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -2.75% )
24,675,328
Calendar Year End ( 2024 )
74.26 ( 29 Dec 23 )
76.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 3.29% )
40,050,348
Calendar Year End ( 2025 )
76.70 ( 30 Dec 24 )
124.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.50 )
Cum % Mvmt ( + 61.93% )
35,776,240
Calendar Year End ( 0 )
124.20 ( 30 Dec 25 )
142.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.30 )
Cum % Mvmt ( + 14.73% )
12,088,413
Jan 10
29.23
29 Jan 10
-0.99
-3.28%
-0.99
-3.28%
5,425,147
Feb 10
33.92
26 Feb 10
+4.69
+ 15.54%
+ 3.70
+12.26%
6,266,605
Mar 10
38.15
31 Mar 10
+4.23
+ 14.00%
+ 7.93
+26.26%
7,668,753
Apr 10
38.03
30 Apr 10
-0.12
-0.40%
+ 7.82
+25.86%
5,522,629
May 10
37.26
31 May 10
-0.78
-2.56%
+ 7.04
+23.30%
5,151,962
Jun 10
35.83
30 Jun 10
-1.43
-4.75%
+ 5.61
+18.55%
4,044,302
Jul 10
34.88
30 Jul 10
-0.95
-3.14%
+ 4.66
+15.40%
5,501,468
Aug 10
31.34
31 Aug 10
-3.53
-11.68%
+ 1.13
+3.72%
5,713,411
Sep 10
34.96
30 Sep 10
+3.61
+ 11.95%
+ 4.74
+15.67%
3,467,454
Oct 10
36.96
29 Oct 10
+2.00
+ 6.63%
+ 6.74
+22.30%
4,561,572
Nov 10
37.28
30 Nov 10
+0.32
+ 1.06%
+ 7.06
+23.36%
4,609,417
Dec 10
44.18
30 Dec 10
+6.90
+ 22.83%
+ 13.96
+46.19%
4,295,821
Jan 11
41.12
31 Jan 11
-3.06
-6.94%
-3.06
-6.94%
7,857,948
Feb 11
38.57
28 Feb 11
-2.55
-5.76%
-5.61
-12.70%
6,914,331
Mar 11
37.67
31 Mar 11
-0.90
-2.05%
-6.51
-14.75%
7,958,442
Apr 11
39.90
29 Apr 11
+2.24
+ 5.06%
-4.28
-9.69%
4,633,627
May 11
43.38
31 May 11
+3.48
+ 7.89%
-0.80
-1.80%
6,770,964
Jun 11
44.85
30 Jun 11
+1.47
+ 3.32%
+ 0.67
+1.52%
5,362,430
Jul 11
43.22
29 Jul 11
-1.63
-3.70%
-0.97
-2.18%
4,526,528
Aug 11
40.88
31 Aug 11
-2.34
-5.30%
-3.31
-7.48%
8,538,518
Sep 11
38.19
30 Sep 11
-2.69
-6.08%
-5.99
-13.56%
5,711,407
Oct 11
40.91
31 Oct 11
+2.72
+ 6.16%
-3.27
-7.40%
4,410,150
Nov 11
42.19
30 Nov 11
+1.28
+ 2.90%
-1.99
-4.50%
3,869,696
Dec 11
41.20
30 Dec 11
-0.99
-2.24%
-2.98
-6.75%
2,638,843
Jan 12
43.03
31 Jan 12
+1.83
+ 4.44%
+ 1.83
+4.44%
3,972,169
Feb 12
44.71
29 Feb 12
+1.68
+ 4.07%
+ 3.51
+8.51%
4,314,467
Mar 12
39.58
30 Mar 12
-5.12
-12.43%
-1.62
-3.92%
4,832,212
Apr 12
41.92
30 Apr 12
+2.34
+ 5.68%
+ 0.72
+1.76%
4,150,479
May 12
36.89
31 May 12
-5.03
-12.22%
-4.31
-10.46%
4,214,395
Jun 12
37.99
29 Jun 12
+1.10
+ 2.68%
-3.21
-7.78%
3,125,085
Jul 12
41.60
31 Jul 12
+3.61
+ 8.76%
+ 0.40
+0.98%
3,004,621
Aug 12
43.06
31 Aug 12
+1.46
+ 3.53%
+ 1.86
+4.51%
3,545,377
Sep 12
45.35
28 Sep 12
+2.29
+ 5.56%
+ 4.15
+10.07%
2,729,980
Oct 12
48.78
31 Oct 12
+3.43
+ 8.33%
+ 7.58
+18.40%
2,727,160
Nov 12
48.86
30 Nov 12
+0.08
+ 0.19%
+ 7.66
+18.59%
2,574,237
Dec 12
53.84
28 Dec 12
+4.98
+ 12.09%
+ 12.64
+30.68%
2,319,741
Jan 13
55.27
31 Jan 13
+1.43
+ 2.66%
+ 1.43
+2.66%
2,349,338
Feb 13
53.74
28 Feb 13
-1.53
-2.84%
-0.10
-0.19%
3,345,562
Mar 13
49.58
28 Mar 13
-4.16
-7.73%
-4.26
-7.91%
2,631,297
Apr 13
47.71
30 Apr 13
-1.87
-3.47%
-6.13
-11.39%
4,644,926
May 13
46.49
31 May 13
-1.22
-2.27%
-7.35
-13.65%
4,729,916
Jun 13
41.21
28 Jun 13
-5.28
-9.81%
-12.63
-23.46%
4,038,673
Jul 13
42.24
31 Jul 13
+1.03
+ 1.92%
-11.60
-21.54%
4,443,243
Aug 13
43.65
30 Aug 13
+1.41
+ 2.62%
-10.19
-18.92%
4,307,067
Sep 13
44.79
30 Sep 13
+1.14
+ 2.12%
-9.05
-16.80%
3,421,872
Oct 13
46.46
31 Oct 13
+1.67
+ 3.09%
-7.38
-13.71%
4,414,653
Nov 13
43.42
29 Nov 13
-3.04
-5.66%
-10.42
-19.36%
5,585,618
Dec 13
44.30
30 Dec 13
+0.88
+ 1.64%
-9.54
-17.72%
3,807,457
Jan 14
42.96
31 Jan 14
-1.34
-3.02%
-1.34
-3.02%
3,873,360
Feb 14
40.33
28 Feb 14
-2.63
-5.94%
-3.97
-8.96%
5,340,114
Mar 14
39.42
31 Mar 14
-0.91
-2.04%
-4.88
-11.00%
5,225,601
Apr 14
38.42
30 Apr 14
-1.01
-2.27%
-5.88
-13.27%
3,227,470
May 14
39.96
30 May 14
+1.54
+ 3.48%
-4.34
-9.80%
3,567,157
Jun 14
37.31
30 Jun 14
-2.65
-5.99%
-6.99
-15.79%
3,959,608
Jul 14
36.44
31 Jul 14
-0.87
-1.96%
-7.86
-17.75%
3,883,643
Aug 14
37.39
29 Aug 14
+0.95
+ 2.16%
-6.91
-15.60%
3,822,006
Sep 14
39.16
30 Sep 14
+1.77
+ 4.00%
-5.14
-11.60%
3,511,203
Oct 14
41.59
31 Oct 14
+2.43
+ 5.49%
-2.71
-6.12%
5,160,892
Nov 14
44.32
28 Nov 14
+2.73
+ 6.16%
+ 0.02
+0.05%
3,692,694
Dec 14
46.54
30 Dec 14
+2.22
+ 5.02%
+ 2.24
+5.07%
3,759,743
Jan 15
48.17
30 Jan 15
+1.63
+ 3.49%
+ 1.63
+3.49%
6,427,813
Feb 15
53.89
27 Feb 15
+5.72
+ 12.29%
+ 7.35
+15.78%
4,248,849
Mar 15
52.77
31 Mar 15
-1.12
-2.41%
+ 6.23
+13.37%
3,952,074
Apr 15
56.73
30 Apr 15
+3.96
+ 8.51%
+ 10.19
+21.88%
4,716,698
May 15
56.52
29 May 15
-0.21
-0.45%
+ 9.98
+21.43%
3,395,572
Jun 15
52.70
30 Jun 15
-3.82
-8.21%
+ 6.16
+13.22%
3,053,823
Jul 15
54.47
31 Jul 15
+1.77
+ 3.80%
+ 7.93
+17.03%
2,790,554
Aug 15
59.20
31 Aug 15
+4.73
+ 10.16%
+ 12.66
+27.19%
4,080,785
Sep 15
56.90
30 Sep 15
-2.30
-4.94%
+ 10.36
+22.25%
3,045,930
Oct 15
60.80
30 Oct 15
+3.90
+ 8.38%
+ 14.26
+30.63%
3,495,346
Nov 15
58.97
30 Nov 15
-1.83
-3.93%
+ 12.43
+26.69%
3,177,699
Dec 15
46.97
30 Dec 15
-12.00
-25.77%
+ 0.43
+0.92%
7,669,906
Jan 16
37.54
29 Jan 16
-9.43
-20.09%
-9.43
-20.09%
7,195,629
Feb 16
41.72
29 Feb 16
+4.18
+ 8.90%
-5.25
-11.19%
5,862,723
Mar 16
43.73
31 Mar 16
+2.01
+ 4.28%
-3.24
-6.91%
4,508,884
Apr 16
47.38
29 Apr 16
+3.65
+ 7.78%
+ 0.41
+0.87%
4,079,972
May 16
46.96
31 May 16
-0.43
-0.92%
-0.02
-0.04%
2,582,700
Jun 16
40.83
30 Jun 16
-6.13
-13.04%
-6.14
-13.08%
3,271,150
Jul 16
46.46
29 Jul 16
+5.63
+ 11.99%
-0.51
-1.10%
3,265,119
Aug 16
47.22
31 Aug 16
+0.76
+ 1.61%
+ 0.24
+0.51%
3,051,241
Sep 16
49.88
30 Sep 16
+2.66
+ 5.66%
+ 2.90
+6.17%
3,428,522
Oct 16
47.39
31 Oct 16
-2.49
-5.29%
+ 0.42
+0.88%
3,850,554
Nov 16
49.97
30 Nov 16
+2.58
+ 5.48%
+ 2.99
+6.37%
3,759,939
Dec 16
54.80
30 Dec 16
+4.83
+ 10.29%
+ 7.83
+16.66%
3,482,533
Jan 17
54.48
31 Jan 17
-0.32
-0.58%
-0.32
-0.58%
3,623,904
Feb 17
54.45
28 Feb 17
-0.03
-0.05%
-0.35
-0.64%
4,795,903
Mar 17
62.82
31 Mar 17
+8.37
+ 15.27%
+ 8.02
+14.64%
6,692,215
Apr 17
64.18
28 Apr 17
+1.36
+ 2.48%
+ 9.38
+17.12%
3,474,907
May 17
69.34
31 May 17
+5.16
+ 9.42%
+ 14.54
+26.53%
4,423,112
Jun 17
68.75
30 Jun 17
-0.59
-1.08%
+ 13.95
+25.46%
4,291,403
Jul 17
75.28
31 Jul 17
+6.53
+ 11.92%
+ 20.48
+37.37%
3,185,483
Aug 17
75.07
31 Aug 17
-0.21
-0.38%
+ 20.27
+36.99%
4,567,907
Sep 17
68.54
29 Sep 17
-6.53
-11.92%
+ 13.74
+25.07%
5,082,896
Oct 17
70.25
30 Oct 17
+1.71
+ 3.12%
+ 15.45
+28.19%
4,615,724
Nov 17
69.70
30 Nov 17
-0.55
-1.00%
+ 14.90
+27.19%
4,269,823
Dec 17
77.58
29 Dec 17
+7.88
+ 14.38%
+ 22.78
+41.57%
4,403,645
Jan 18
84.54
31 Jan 18
+6.96
+ 8.97%
+ 6.96
+8.97%
4,328,482
Feb 18
69.18
28 Feb 18
-15.36
-19.80%
-8.40
-10.83%
6,643,481
Mar 18
68.28
29 Mar 18
-0.90
-1.16%
-9.30
-11.99%
5,596,423
Apr 18
74.12
30 Apr 18
+5.84
+ 7.53%
-3.46
-4.46%
4,757,714
May 18
69.44
31 May 18
-4.68
-6.03%
-8.14
-10.49%
3,591,900
Jun 18
65.50
29 Jun 18
-3.94
-5.08%
-12.08
-15.57%
3,809,923
Jul 18
70.02
31 Jul 18
+4.52
+ 5.83%
-7.56
-9.74%
3,745,696
Aug 18
63.38
31 Aug 18
-6.64
-8.56%
-14.20
-18.30%
4,283,314
Sep 18
60.24
28 Sep 18
-3.14
-4.05%
-17.34
-22.35%
4,276,961
Oct 18
53.68
31 Oct 18
-6.56
-8.46%
-23.90
-30.81%
4,708,740
Nov 18
48.08
30 Nov 18
-5.60
-7.22%
-29.50
-38.03%
5,753,567
Dec 18
43.22
28 Dec 18
-4.86
-6.26%
-34.36
-44.29%
4,648,674
Jan 19
47.73
31 Jan 19
+4.51
+ 10.43%
+ 4.51
+10.43%
4,182,913
Feb 19
48.37
28 Feb 19
+0.64
+ 1.48%
+ 5.15
+11.92%
3,666,633
Mar 19
47.77
29 Mar 19
-0.60
-1.39%
+ 4.55
+10.53%
3,811,804
Apr 19
43.42
30 Apr 19
-4.35
-10.06%
+ 0.20
+0.46%
4,381,283
May 19
39.21
31 May 19
-4.21
-9.74%
-4.01
-9.28%
6,004,139
Jun 19
42.83
28 Jun 19
+3.62
+ 8.38%
-0.39
-0.90%
6,253,795
Jul 19
39.56
31 Jul 19
-3.27
-7.57%
-3.66
-8.47%
3,617,097
Aug 19
40.30
30 Aug 19
+0.74
+ 1.71%
-2.92
-6.76%
4,696,846
Sep 19
40.89
30 Sep 19
+0.59
+ 1.37%
-2.33
-5.39%
3,320,897
Oct 19
43.99
31 Oct 19
+3.10
+ 7.17%
+ 0.77
+1.78%
3,819,167
Nov 19
42.96
29 Nov 19
-1.03
-2.38%
-0.26
-0.60%
5,219,055
Dec 19
54.72
30 Dec 19
+11.76
+ 27.21%
+ 11.50
+26.61%
5,809,478
Jan 20
49.31
31 Jan 20
-5.41
-9.89%
-5.41
-9.89%
3,677,128
Feb 20
42.74
28 Feb 20
-6.57
-12.01%
-11.98
-21.89%
4,897,631
Mar 20
37.80
31 Mar 20
-4.94
-9.03%
-16.92
-30.92%
7,605,077
Apr 20
47.74
30 Apr 20
+9.94
+ 18.17%
-6.98
-12.76%
3,522,442
May 20
52.00
29 May 20
+4.26
+ 7.79%
-2.72
-4.97%
4,053,913
Jun 20
54.88
30 Jun 20
+2.88
+ 5.26%
+ 0.16
+0.29%
2,826,634
Jul 20
56.52
31 Jul 20
+1.64
+ 3.00%
+ 1.80
+3.29%
2,737,356
Aug 20
60.14
31 Aug 20
+3.62
+ 6.62%
+ 5.42
+9.90%
1,843,823
Sep 20
58.14
30 Sep 20
-2.00
-3.65%
+ 3.42
+6.25%
1,928,750
Oct 20
54.94
30 Oct 20
-3.20
-5.85%
+ 0.22
+0.40%
2,434,073
Nov 20
63.86
30 Nov 20
+8.92
+ 16.30%
+ 9.14
+16.70%
2,224,171
Dec 20
63.66
30 Dec 20
-0.20
-0.37%
+ 8.94
+16.34%
2,563,180
Jan 21
63.60
29 Jan 21
-0.06
-0.09%
-0.06
-0.09%
3,457,803
Feb 21
72.30
26 Feb 21
+8.70
+ 13.67%
+ 8.64
+13.57%
3,418,899
Mar 21
70.64
31 Mar 21
-1.66
-2.61%
+ 6.98
+10.96%
2,605,430
Apr 21
71.54
30 Apr 21
+0.90
+ 1.41%
+ 7.88
+12.38%
1,535,424
May 21
78.20
31 May 21
+6.66
+ 10.46%
+ 14.54
+22.84%
2,071,259
Jun 21
78.16
30 Jun 21
-0.04
-0.06%
+ 14.50
+22.78%
1,975,038
Jul 21
85.30
30 Jul 21
+7.14
+ 11.22%
+ 21.64
+33.99%
2,038,608
Aug 21
71.88
31 Aug 21
-13.42
-21.08%
+ 8.22
+12.91%
3,385,046
Sep 21
65.38
30 Sep 21
-6.50
-10.21%
+ 1.72
+2.70%
3,771,761
Oct 21
74.64
29 Oct 21
+9.26
+ 14.55%
+ 10.98
+17.25%
2,450,301
Nov 21
75.78
30 Nov 21
+1.14
+ 1.79%
+ 12.12
+19.04%
2,161,466
Dec 21
88.06
30 Dec 21
+12.28
+ 19.29%
+ 24.40
+38.33%
2,602,813
Jan 22
91.82
31 Jan 22
+3.76
+ 4.27%
+ 3.76
+4.27%
2,566,737
Feb 22
105.05
28 Feb 22
+13.23
+ 15.02%
+ 16.99
+19.29%
3,012,778
Mar 22
108.45
31 Mar 22
+3.40
+ 3.86%
+ 20.39
+23.15%
4,726,763
Apr 22
109.15
29 Apr 22
+0.70
+ 0.79%
+ 21.09
+23.95%
3,091,656
May 22
87.68
31 May 22
-21.47
-24.38%
-0.38
-0.43%
2,782,751
Jun 22
64.76
30 Jun 22
-22.92
-26.03%
-23.30
-26.46%
3,140,224
Jul 22
70.22
29 Jul 22
+5.46
+ 6.20%
-17.84
-20.26%
2,948,962
Aug 22
60.42
31 Aug 22
-9.80
-11.13%
-27.64
-31.39%
2,389,429
Sep 22
53.98
30 Sep 22
-6.44
-7.31%
-34.08
-38.70%
2,766,803
Oct 22
63.92
31 Oct 22
+9.94
+ 11.29%
-24.14
-27.41%
2,543,010
Nov 22
75.82
30 Nov 22
+11.90
+ 13.51%
-12.24
-13.90%
2,395,687
Dec 22
76.36
30 Dec 22
+0.54
+ 0.61%
-11.70
-13.29%
2,348,796
Jan 23
96.68
31 Jan 23
+20.32
+ 26.61%
+ 20.32
+26.61%
2,358,751
Feb 23
92.74
28 Feb 23
-3.94
-5.16%
+ 16.38
+21.45%
2,098,875
Mar 23
85.06
31 Mar 23
-7.68
-10.06%
+ 8.70
+11.39%
2,353,097
Apr 23
84.80
28 Apr 23
-0.26
-0.34%
+ 8.44
+11.05%
1,302,056
May 23
71.52
31 May 23
-13.28
-17.39%
-4.84
-6.34%
1,850,226
Jun 23
78.54
30 Jun 23
+7.02
+ 9.19%
+ 2.18
+2.85%
2,327,033
Jul 23
85.54
31 Jul 23
+7.00
+ 9.17%
+ 9.18
+12.02%
1,070,981
Aug 23
76.46
31 Aug 23
-9.08
-11.89%
+ 0.10
+0.13%
2,046,284
Sep 23
70.14
29 Sep 23
-6.32
-8.28%
-6.22
-8.15%
3,401,807
Oct 23
77.66
31 Oct 23
+7.52
+ 9.85%
+ 1.30
+1.70%
2,313,651
Nov 23
75.80
30 Nov 23
-1.86
-2.44%
-0.56
-0.73%
1,595,535
Dec 23
74.26
29 Dec 23
-1.54
-2.02%
-2.10
-2.75%
1,957,032
Jan 24
67.06
31 Jan 24
-7.20
-9.70%
-7.20
-9.70%
2,811,688
Feb 24
58.58
29 Feb 24
-8.48
-11.42%
-15.68
-21.12%
3,267,563
Mar 24
65.18
28 Mar 24
+6.60
+ 8.89%
-9.08
-12.23%
2,451,158
Apr 24
75.20
30 Apr 24
+10.02
+ 13.49%
+ 0.94
+1.27%
3,230,532
May 24
77.65
31 May 24
+2.45
+ 3.30%
+ 3.39
+4.57%
4,379,044
Jun 24
73.25
28 Jun 24
-4.40
-5.93%
-1.01
-1.36%
2,868,824
Jul 24
72.05
31 Jul 24
-1.20
-1.62%
-2.21
-2.98%
3,082,784
Aug 24
68.30
30 Aug 24
-3.75
-5.05%
-5.96
-8.03%
2,911,362
Sep 24
65.85
30 Sep 24
-2.45
-3.30%
-8.41
-11.33%
4,450,963
Oct 24
72.15
31 Oct 24
+6.30
+ 8.48%
-2.11
-2.84%
3,122,002
Nov 24
74.50
29 Nov 24
+2.35
+ 3.16%
+ 0.24
+0.32%
4,144,708
Dec 24
76.70
30 Dec 24
+2.20
+ 2.96%
+ 2.44
+3.29%
3,329,720
Jan 25
75.85
31 Jan 25
-0.85
-1.11%
-0.85
-1.11%
3,086,231
Feb 25
83.45
28 Feb 25
+7.60
+ 9.91%
+ 6.75
+8.80%
3,249,083
Mar 25
87.05
31 Mar 25
+3.60
+ 4.69%
+ 10.35
+13.49%
3,304,525
Apr 25
76.55
30 Apr 25
-10.50
-13.69%
-0.15
-0.20%
3,020,897
May 25
77.30
30 May 25
+0.75
+ 0.98%
+ 0.60
+0.78%
2,078,365
Jun 25
88.30
30 Jun 25
+11.00
+ 14.34%
+ 11.60
+15.12%
2,695,968
Jul 25
87.65
31 Jul 25
-0.65
-0.85%
+ 10.95
+14.28%
2,603,564
Aug 25
97.00
29 Aug 25
+9.35
+ 12.19%
+ 20.30
+26.47%
1,874,559
Sep 25
106.20
30 Sep 25
+9.20
+ 11.99%
+ 29.50
+38.46%
2,416,258
Oct 25
112.90
31 Oct 25
+6.70
+ 8.74%
+ 36.20
+47.20%
4,043,490
Nov 25
119.20
28 Nov 25
+6.30
+ 8.21%
+ 42.50
+55.41%
3,826,489
Dec 25
124.20
30 Dec 25
+5.00
+ 6.52%
+ 47.50
+61.93%
3,576,813
Jan 26
160.40
30 Jan 26
+36.20
+ 29.15%
+ 36.20
+29.15%
5,206,095
Feb 26
172.80
27 Feb 26
+12.40
+ 9.98%
+ 48.60
+39.13%
5,614,347
Mar 26
150.00
31 Mar 26
-22.80
-18.36%
+ 25.80
+20.77%
5,724,283
Apr 26
183.30
30 Apr 26
+33.30
+ 26.81%
+ 59.10
+47.58%
5,979,553
May 26
216.20
29 May 26
+32.90
+ 26.49%
+ 92.00
+74.07%
6,127,404
Jun 26
181.20
30 Jun 26
-35.00
-28.18%
+ 57.00
+45.89%
6,237,335
Jul 26
181.60
31 Jul 26
+0.40
+ 0.32%
+ 57.40
+46.22%
6,323,416
Aug 26
177.50
26 Aug 26
-4.10
-3.30%
+ 53.30
+42.91%
6,431,635
Sep 26
160.90
30 Sep 26
-16.60
-13.37%
+ 36.70
+29.55%
6,626,449
Oct 26
142.50
20 Oct 26
-18.40
-14.81%
+ 18.30
+14.73%
6,882,318