FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Scout24 SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Scout24 SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Scout24 SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
32.92 ( 30 Dec 15 )
33.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 2.73% )
Volume : 9,248,831
Calendar Year End ( 2017 )
33.83 ( 30 Dec 16 )
34.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 0.67% )
Volume : 31,191,884
Calendar Year End ( 2018 )
34.05 ( 29 Dec 17 )
40.16 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.11 )
Cum % Mvmt ( + 17.94% )
Volume : 63,465,936
Calendar Year End ( 2019 )
40.16 ( 28 Dec 18 )
58.95 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.79 )
Cum % Mvmt ( + 46.79% )
Volume : 76,745,576
Calendar Year End ( 2020 )
58.95 ( 30 Dec 19 )
67.05 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.10 )
Cum % Mvmt ( + 13.74% )
Volume : 91,785,176
Calendar Year End ( 2021 )
67.05 ( 30 Dec 20 )
61.42 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.63 )
Cum % Mvmt ( -8.40% )
Volume : 57,404,868
Calendar Year End ( 2022 )
61.42 ( 30 Dec 21 )
46.93 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.49 )
Cum % Mvmt ( -23.59% )
Volume : 50,986,636
Calendar Year End ( 2023 )
46.93 ( 30 Dec 22 )
64.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.23 )
Cum % Mvmt ( + 36.71% )
Volume : 36,511,916
Calendar Year End ( 2024 )
64.16 ( 29 Dec 23 )
85.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.94 )
Cum % Mvmt ( + 32.64% )
Volume : 30,862,138
Calendar Year End ( 2025 )
85.10 ( 30 Dec 24 )
85.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 0.82% )
Volume : 46,428,996
Calendar Year End ( 0 )
85.80 ( 30 Dec 25 )
81.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -5.24% )
Volume : 14,785,391
Jan 16
30.50
29 Jan 16
-2.42
-7.37%
-2.42
-7.37%
438,160
Feb 16
31.10
29 Feb 16
+ 0.60
+ 1.82%
-1.82
-5.54%
470,698
Mar 16
30.50
31 Mar 16
-0.60
-1.82%
-2.42
-7.37%
267,944
Apr 16
32.01
29 Apr 16
+ 1.51
+ 4.60%
-0.91
-2.76%
554,844
May 16
34.19
31 May 16
+ 2.18
+ 6.62%
+ 1.27
+ 3.86%
350,748
Jun 16
33.35
30 Jun 16
-0.84
-2.55%
+ 0.43
+ 1.31%
722,418
Jul 16
36.80
29 Jul 16
+ 3.44
+ 10.46%
+ 3.88
+ 11.77%
532,211
Aug 16
33.45
31 Aug 16
-3.35
-10.17%
+ 0.53
+ 1.59%
638,773
Sep 16
30.00
30 Sep 16
-3.45
-10.48%
-2.92
-8.88%
1,036,611
Oct 16
31.41
31 Oct 16
+ 1.41
+ 4.28%
-1.51
-4.60%
1,438,213
Nov 16
33.95
30 Nov 16
+ 2.54
+ 7.71%
+ 1.03
+ 3.11%
1,208,197
Dec 16
33.83
30 Dec 16
-0.13
-0.38%
+ 0.90
+ 2.73%
1,590,014
Jan 17
33.01
31 Jan 17
-0.82
-2.42%
-0.82
-2.42%
1,184,553
Feb 17
33.29
28 Feb 17
+ 0.28
+ 0.84%
-0.53
-1.58%
1,324,172
Mar 17
31.35
31 Mar 17
-1.94
-5.74%
-2.48
-7.32%
2,931,075
Apr 17
31.50
28 Apr 17
+ 0.15
+ 0.44%
-2.33
-6.87%
1,536,419
May 17
34.05
31 May 17
+ 2.55
+ 7.54%
+ 0.22
+ 0.67%
2,077,690
Jun 17
32.24
30 Jun 17
-1.81
-5.34%
-1.58
-4.67%
3,258,480
Jul 17
32.20
31 Jul 17
-0.04
-0.13%
-1.63
-4.80%
1,976,692
Aug 17
33.83
31 Aug 17
+ 1.63
+ 4.80%
+ 0.00
+ 0.00%
2,847,001
Sep 17
34.60
29 Sep 17
+ 0.77
+ 2.29%
+ 0.77
+ 2.29%
2,238,091
Oct 17
34.36
30 Oct 17
-0.24
-0.71%
+ 0.53
+ 1.58%
2,935,013
Nov 17
35.36
30 Nov 17
+ 1.00
+ 2.96%
+ 1.53
+ 4.54%
5,777,351
Dec 17
34.05
29 Dec 17
-1.31
-3.87%
+ 0.22
+ 0.67%
3,105,348
Jan 18
37.28
31 Jan 18
+ 3.23
+ 9.49%
+ 3.23
+ 9.49%
3,078,226
Feb 18
36.26
28 Feb 18
-1.02
-3.00%
+ 2.21
+ 6.49%
4,707,649
Mar 18
37.84
29 Mar 18
+ 1.58
+ 4.64%
+ 3.79
+ 11.13%
7,470,240
Apr 18
42.94
30 Apr 18
+ 5.10
+ 14.98%
+ 8.89
+ 26.11%
3,479,752
May 18
43.86
31 May 18
+ 0.92
+ 2.70%
+ 9.81
+ 28.81%
4,008,031
Jun 18
45.44
29 Jun 18
+ 1.58
+ 4.64%
+ 11.39
+ 33.45%
6,878,767
Jul 18
44.50
31 Jul 18
-0.94
-2.76%
+ 10.45
+ 30.69%
4,751,511
Aug 18
44.56
31 Aug 18
+ 0.06
+ 0.18%
+ 10.51
+ 30.87%
4,418,548
Sep 18
40.16
28 Sep 18
-4.40
-12.92%
+ 6.11
+ 17.94%
5,770,020
Oct 18
36.66
31 Oct 18
-3.50
-10.28%
+ 2.61
+ 7.67%
7,408,148
Nov 18
36.80
30 Nov 18
+ 0.14
+ 0.41%
+ 2.75
+ 8.08%
5,546,480
Dec 18
40.16
28 Dec 18
+ 3.36
+ 9.87%
+ 6.11
+ 17.94%
5,948,566
Jan 19
40.98
31 Jan 19
+ 0.82
+ 2.04%
+ 0.82
+ 2.04%
7,286,833
Feb 19
46.30
28 Feb 19
+ 5.32
+ 13.25%
+ 6.14
+ 15.29%
10,164,028
Mar 19
46.16
29 Mar 19
-0.14
-0.35%
+ 6.00
+ 14.94%
8,222,639
Apr 19
45.90
30 Apr 19
-0.26
-0.65%
+ 5.74
+ 14.29%
6,194,401
May 19
44.46
31 May 19
-1.44
-3.59%
+ 4.30
+ 10.71%
10,306,670
Jun 19
46.72
28 Jun 19
+ 2.26
+ 5.63%
+ 6.56
+ 16.33%
4,860,378
Jul 19
50.25
31 Jul 19
+ 3.53
+ 8.79%
+ 10.09
+ 25.12%
4,601,002
Aug 19
53.80
30 Aug 19
+ 3.55
+ 8.84%
+ 13.64
+ 33.96%
5,281,924
Sep 19
52.30
30 Sep 19
-1.50
-3.74%
+ 12.14
+ 30.23%
6,785,442
Oct 19
55.45
31 Oct 19
+ 3.15
+ 7.84%
+ 15.29
+ 38.07%
4,444,668
Nov 19
56.20
29 Nov 19
+ 0.75
+ 1.87%
+ 16.04
+ 39.94%
5,092,047
Dec 19
58.95
30 Dec 19
+ 2.75
+ 6.85%
+ 18.79
+ 46.79%
3,505,546
Jan 20
62.15
31 Jan 20
+ 3.20
+ 5.43%
+ 3.20
+ 5.43%
4,372,663
Feb 20
59.20
28 Feb 20
-2.95
-5.00%
+ 0.25
+ 0.42%
4,703,118
Mar 20
54.75
31 Mar 20
-4.45
-7.55%
-4.20
-7.12%
11,107,198
Apr 20
59.70
30 Apr 20
+ 4.95
+ 8.40%
+ 0.75
+ 1.27%
8,188,619
May 20
68.75
29 May 20
+ 9.05
+ 15.35%
+ 9.80
+ 16.62%
16,883,536
Jun 20
69.05
30 Jun 20
+ 0.30
+ 0.51%
+ 10.10
+ 17.13%
9,700,834
Jul 20
73.45
31 Jul 20
+ 4.40
+ 7.46%
+ 14.50
+ 24.60%
5,674,478
Aug 20
77.95
31 Aug 20
+ 4.50
+ 7.63%
+ 19.00
+ 32.23%
4,993,226
Sep 20
74.50
30 Sep 20
-3.45
-5.85%
+ 15.55
+ 26.38%
6,415,382
Oct 20
69.15
30 Oct 20
-5.35
-9.08%
+ 10.20
+ 17.30%
5,870,635
Nov 20
64.10
30 Nov 20
-5.05
-8.57%
+ 5.15
+ 8.74%
8,390,612
Dec 20
67.05
30 Dec 20
+ 2.95
+ 5.00%
+ 8.10
+ 13.74%
5,484,873
Jan 21
63.80
29 Jan 21
-3.25
-4.85%
-3.25
-4.85%
3,925,547
Feb 21
62.45
26 Feb 21
-1.35
-2.01%
-4.60
-6.86%
4,142,559
Mar 21
64.70
31 Mar 21
+ 2.25
+ 3.36%
-2.35
-3.50%
5,772,904
Apr 21
69.14
30 Apr 21
+ 4.44
+ 6.62%
+ 2.09
+ 3.12%
8,949,405
May 21
66.42
31 May 21
-2.72
-4.06%
-0.63
-0.94%
7,124,756
Jun 21
71.12
30 Jun 21
+ 4.70
+ 7.01%
+ 4.07
+ 6.07%
5,350,288
Jul 21
72.22
30 Jul 21
+ 1.10
+ 1.64%
+ 5.17
+ 7.71%
3,235,331
Aug 21
71.20
31 Aug 21
-1.02
-1.52%
+ 4.15
+ 6.19%
2,563,713
Sep 21
59.96
30 Sep 21
-11.24
-16.76%
-7.09
-10.57%
4,384,590
Oct 21
60.20
29 Oct 21
+ 0.24
+ 0.36%
-6.85
-10.22%
3,425,141
Nov 21
58.60
30 Nov 21
-1.60
-2.39%
-8.45
-12.60%
3,888,901
Dec 21
61.42
30 Dec 21
+ 2.82
+ 4.21%
-5.63
-8.40%
4,641,732
Jan 22
52.58
31 Jan 22
-8.84
-14.39%
-8.84
-14.39%
4,067,758
Feb 22
52.20
28 Feb 22
-0.38
-0.62%
-9.22
-15.01%
4,665,495
Mar 22
52.00
31 Mar 22
-0.20
-0.33%
-9.42
-15.34%
5,289,352
Apr 22
60.60
29 Apr 22
+ 8.60
+ 14.00%
-0.82
-1.34%
3,938,464
May 22
57.66
31 May 22
-2.94
-4.79%
-3.76
-6.12%
4,797,801
Jun 22
48.99
30 Jun 22
-8.67
-14.12%
-12.43
-20.24%
4,307,395
Jul 22
55.66
29 Jul 22
+ 6.67
+ 10.86%
-5.76
-9.38%
4,307,729
Aug 22
57.54
31 Aug 22
+ 1.88
+ 3.06%
-3.88
-6.32%
3,289,809
Sep 22
51.72
30 Sep 22
-5.82
-9.48%
-9.70
-15.79%
4,298,865
Oct 22
51.88
31 Oct 22
+ 0.16
+ 0.26%
-9.54
-15.53%
4,257,888
Nov 22
51.96
30 Nov 22
+ 0.08
+ 0.13%
-9.46
-15.40%
4,435,167
Dec 22
46.93
30 Dec 22
-5.03
-8.19%
-14.49
-23.59%
3,330,914
Jan 23
53.38
31 Jan 23
+ 6.45
+ 13.74%
+ 6.45
+ 13.74%
2,864,074
Feb 23
51.92
28 Feb 23
-1.46
-3.11%
+ 4.99
+ 10.63%
2,762,860
Mar 23
54.70
31 Mar 23
+ 2.78
+ 5.92%
+ 7.77
+ 16.56%
3,018,536
Apr 23
56.50
28 Apr 23
+ 1.80
+ 3.84%
+ 9.57
+ 20.39%
2,026,397
May 23
60.00
31 May 23
+ 3.50
+ 7.46%
+ 13.07
+ 27.85%
2,979,352
Jun 23
58.08
30 Jun 23
-1.92
-4.09%
+ 11.15
+ 23.76%
2,895,623
Jul 23
60.18
31 Jul 23
+ 2.10
+ 4.47%
+ 13.25
+ 28.23%
2,710,517
Aug 23
63.62
31 Aug 23
+ 3.44
+ 7.33%
+ 16.69
+ 35.56%
2,805,793
Sep 23
65.66
29 Sep 23
+ 2.04
+ 4.35%
+ 18.73
+ 39.91%
3,297,015
Oct 23
58.02
31 Oct 23
-7.64
-16.28%
+ 11.09
+ 23.63%
3,674,226
Nov 23
64.00
30 Nov 23
+ 5.98
+ 12.74%
+ 17.07
+ 36.37%
4,037,595
Dec 23
64.16
29 Dec 23
+ 0.16
+ 0.34%
+ 17.23
+ 36.71%
3,439,928
Jan 24
68.42
31 Jan 24
+ 4.26
+ 6.64%
+ 4.26
+ 6.64%
2,721,824
Feb 24
67.20
29 Feb 24
-1.22
-1.90%
+ 3.04
+ 4.74%
2,286,982
Mar 24
69.86
28 Mar 24
+ 2.66
+ 4.15%
+ 5.70
+ 8.88%
2,557,833
Apr 24
69.10
30 Apr 24
-0.76
-1.18%
+ 4.94
+ 7.70%
2,400,770
May 24
69.20
31 May 24
+ 0.10
+ 0.16%
+ 5.04
+ 7.86%
2,758,791
Jun 24
71.20
28 Jun 24
+ 2.00
+ 3.12%
+ 7.04
+ 10.97%
2,596,361
Jul 24
73.20
31 Jul 24
+ 2.00
+ 3.12%
+ 9.04
+ 14.09%
2,117,770
Aug 24
69.10
30 Aug 24
-4.10
-6.39%
+ 4.94
+ 7.70%
2,504,463
Sep 24
77.25
30 Sep 24
+ 8.15
+ 12.70%
+ 13.09
+ 20.40%
2,842,110
Oct 24
79.15
31 Oct 24
+ 1.90
+ 2.96%
+ 14.99
+ 23.36%
2,065,588
Nov 24
85.05
29 Nov 24
+ 5.90
+ 9.20%
+ 20.89
+ 32.56%
3,205,764
Dec 24
85.10
30 Dec 24
+ 0.05
+ 0.08%
+ 20.94
+ 32.64%
2,803,882
Jan 25
93.75
31 Jan 25
+ 8.65
+ 10.16%
+ 8.65
+ 10.16%
2,480,428
Feb 25
94.35
28 Feb 25
+ 0.60
+ 0.71%
+ 9.25
+ 10.87%
3,462,171
Mar 25
96.40
31 Mar 25
+ 2.05
+ 2.41%
+ 11.30
+ 13.28%
5,056,452
Apr 25
104.70
30 Apr 25
+ 8.30
+ 9.75%
+ 19.60
+ 23.03%
3,546,926
May 25
119.90
30 May 25
+ 15.20
+ 17.86%
+ 34.80
+ 40.89%
3,525,318
Jun 25
117.10
30 Jun 25
-2.80
-3.29%
+ 32.00
+ 37.60%
3,344,881
Jul 25
117.40
31 Jul 25
+ 0.30
+ 0.35%
+ 32.30
+ 37.96%
2,938,589
Aug 25
110.70
29 Aug 25
-6.70
-7.87%
+ 25.60
+ 30.08%
2,848,129
Sep 25
106.60
30 Sep 25
-4.10
-4.82%
+ 21.50
+ 25.26%
6,708,066
Oct 25
100.20
31 Oct 25
-6.40
-7.52%
+ 15.10
+ 17.74%
4,611,796
Nov 25
88.10
28 Nov 25
-12.10
-14.22%
+ 3.00
+ 3.53%
4,419,229
Dec 25
85.80
30 Dec 25
-2.30
-2.70%
+ 0.70
+ 0.82%
3,487,012
Jan 26
84.05
30 Jan 26
-1.75
-2.04%
-1.75
-2.04%
4,367,265
Feb 26
72.25
27 Feb 26
-11.80
-13.75%
-13.55
-15.79%
7,488,968
Mar 26
66.00
31 Mar 26
-6.25
-7.28%
-19.80
-23.08%
7,796,893
Apr 26
71.00
30 Apr 26
+ 5.00
+ 5.83%
-14.80
-17.25%
8,106,636
May 26
72.25
29 May 26
+ 1.25
+ 1.46%
-13.55
-15.79%
8,798,683
Jun 26
72.35
30 Jun 26
+ 0.10
+ 0.12%
-13.45
-15.68%
9,053,164
Jul 26
74.35
31 Jul 26
+ 2.00
+ 2.33%
-11.45
-13.34%
9,537,020
Aug 26
80.15
26 Aug 26
+ 5.80
+ 6.76%
-5.65
-6.59%
9,832,018
Sep 26
67.00
30 Sep 26
-13.15
-15.33%
-18.80
-21.91%
10,160,884
Oct 26
81.30
20 Oct 26
+ 14.30
+ 16.67%
-4.50
-5.24%
10,418,126

Scout24 SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
32.92 ( 30 Dec 15 )
33.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 2.73% )
9,248,831
Calendar Year End ( 2017 )
33.83 ( 30 Dec 16 )
34.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 0.67% )
31,191,884
Calendar Year End ( 2018 )
34.05 ( 29 Dec 17 )
40.16 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.11 )
Cum % Mvmt ( + 17.94% )
63,465,936
Calendar Year End ( 2019 )
40.16 ( 28 Dec 18 )
58.95 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.79 )
Cum % Mvmt ( + 46.79% )
76,745,576
Calendar Year End ( 2020 )
58.95 ( 30 Dec 19 )
67.05 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.10 )
Cum % Mvmt ( + 13.74% )
91,785,176
Calendar Year End ( 2021 )
67.05 ( 30 Dec 20 )
61.42 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.63 )
Cum % Mvmt ( -8.40% )
57,404,868
Calendar Year End ( 2022 )
61.42 ( 30 Dec 21 )
46.93 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.49 )
Cum % Mvmt ( -23.59% )
50,986,636
Calendar Year End ( 2023 )
46.93 ( 30 Dec 22 )
64.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.23 )
Cum % Mvmt ( + 36.71% )
36,511,916
Calendar Year End ( 2024 )
64.16 ( 29 Dec 23 )
85.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.94 )
Cum % Mvmt ( + 32.64% )
30,862,138
Calendar Year End ( 2025 )
85.10 ( 30 Dec 24 )
85.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 0.82% )
46,428,996
Calendar Year End ( 0 )
85.80 ( 30 Dec 25 )
81.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -5.24% )
14,785,391
Jan 16
30.50
29 Jan 16
-2.42
-7.37%
-2.42
-7.37%
438,160
Feb 16
31.10
29 Feb 16
+0.60
+ 1.82%
-1.82
-5.54%
470,698
Mar 16
30.50
31 Mar 16
-0.60
-1.82%
-2.42
-7.37%
267,944
Apr 16
32.01
29 Apr 16
+1.51
+ 4.60%
-0.91
-2.76%
554,844
May 16
34.19
31 May 16
+2.18
+ 6.62%
+ 1.27
+3.86%
350,748
Jun 16
33.35
30 Jun 16
-0.84
-2.55%
+ 0.43
+1.31%
722,418
Jul 16
36.80
29 Jul 16
+3.44
+ 10.46%
+ 3.88
+11.77%
532,211
Aug 16
33.45
31 Aug 16
-3.35
-10.17%
+ 0.53
+1.59%
638,773
Sep 16
30.00
30 Sep 16
-3.45
-10.48%
-2.92
-8.88%
1,036,611
Oct 16
31.41
31 Oct 16
+1.41
+ 4.28%
-1.51
-4.60%
1,438,213
Nov 16
33.95
30 Nov 16
+2.54
+ 7.71%
+ 1.03
+3.11%
1,208,197
Dec 16
33.83
30 Dec 16
-0.13
-0.38%
+ 0.90
+2.73%
1,590,014
Jan 17
33.01
31 Jan 17
-0.82
-2.42%
-0.82
-2.42%
1,184,553
Feb 17
33.29
28 Feb 17
+0.28
+ 0.84%
-0.53
-1.58%
1,324,172
Mar 17
31.35
31 Mar 17
-1.94
-5.74%
-2.48
-7.32%
2,931,075
Apr 17
31.50
28 Apr 17
+0.15
+ 0.44%
-2.33
-6.87%
1,536,419
May 17
34.05
31 May 17
+2.55
+ 7.54%
+ 0.22
+0.67%
2,077,690
Jun 17
32.24
30 Jun 17
-1.81
-5.34%
-1.58
-4.67%
3,258,480
Jul 17
32.20
31 Jul 17
-0.04
-0.13%
-1.63
-4.80%
1,976,692
Aug 17
33.83
31 Aug 17
+1.63
+ 4.80%
+ 0.00
+0.00%
2,847,001
Sep 17
34.60
29 Sep 17
+0.77
+ 2.29%
+ 0.77
+2.29%
2,238,091
Oct 17
34.36
30 Oct 17
-0.24
-0.71%
+ 0.53
+1.58%
2,935,013
Nov 17
35.36
30 Nov 17
+1.00
+ 2.96%
+ 1.53
+4.54%
5,777,351
Dec 17
34.05
29 Dec 17
-1.31
-3.87%
+ 0.22
+0.67%
3,105,348
Jan 18
37.28
31 Jan 18
+3.23
+ 9.49%
+ 3.23
+9.49%
3,078,226
Feb 18
36.26
28 Feb 18
-1.02
-3.00%
+ 2.21
+6.49%
4,707,649
Mar 18
37.84
29 Mar 18
+1.58
+ 4.64%
+ 3.79
+11.13%
7,470,240
Apr 18
42.94
30 Apr 18
+5.10
+ 14.98%
+ 8.89
+26.11%
3,479,752
May 18
43.86
31 May 18
+0.92
+ 2.70%
+ 9.81
+28.81%
4,008,031
Jun 18
45.44
29 Jun 18
+1.58
+ 4.64%
+ 11.39
+33.45%
6,878,767
Jul 18
44.50
31 Jul 18
-0.94
-2.76%
+ 10.45
+30.69%
4,751,511
Aug 18
44.56
31 Aug 18
+0.06
+ 0.18%
+ 10.51
+30.87%
4,418,548
Sep 18
40.16
28 Sep 18
-4.40
-12.92%
+ 6.11
+17.94%
5,770,020
Oct 18
36.66
31 Oct 18
-3.50
-10.28%
+ 2.61
+7.67%
7,408,148
Nov 18
36.80
30 Nov 18
+0.14
+ 0.41%
+ 2.75
+8.08%
5,546,480
Dec 18
40.16
28 Dec 18
+3.36
+ 9.87%
+ 6.11
+17.94%
5,948,566
Jan 19
40.98
31 Jan 19
+0.82
+ 2.04%
+ 0.82
+2.04%
7,286,833
Feb 19
46.30
28 Feb 19
+5.32
+ 13.25%
+ 6.14
+15.29%
10,164,028
Mar 19
46.16
29 Mar 19
-0.14
-0.35%
+ 6.00
+14.94%
8,222,639
Apr 19
45.90
30 Apr 19
-0.26
-0.65%
+ 5.74
+14.29%
6,194,401
May 19
44.46
31 May 19
-1.44
-3.59%
+ 4.30
+10.71%
10,306,670
Jun 19
46.72
28 Jun 19
+2.26
+ 5.63%
+ 6.56
+16.33%
4,860,378
Jul 19
50.25
31 Jul 19
+3.53
+ 8.79%
+ 10.09
+25.12%
4,601,002
Aug 19
53.80
30 Aug 19
+3.55
+ 8.84%
+ 13.64
+33.96%
5,281,924
Sep 19
52.30
30 Sep 19
-1.50
-3.74%
+ 12.14
+30.23%
6,785,442
Oct 19
55.45
31 Oct 19
+3.15
+ 7.84%
+ 15.29
+38.07%
4,444,668
Nov 19
56.20
29 Nov 19
+0.75
+ 1.87%
+ 16.04
+39.94%
5,092,047
Dec 19
58.95
30 Dec 19
+2.75
+ 6.85%
+ 18.79
+46.79%
3,505,546
Jan 20
62.15
31 Jan 20
+3.20
+ 5.43%
+ 3.20
+5.43%
4,372,663
Feb 20
59.20
28 Feb 20
-2.95
-5.00%
+ 0.25
+0.42%
4,703,118
Mar 20
54.75
31 Mar 20
-4.45
-7.55%
-4.20
-7.12%
11,107,198
Apr 20
59.70
30 Apr 20
+4.95
+ 8.40%
+ 0.75
+1.27%
8,188,619
May 20
68.75
29 May 20
+9.05
+ 15.35%
+ 9.80
+16.62%
16,883,536
Jun 20
69.05
30 Jun 20
+0.30
+ 0.51%
+ 10.10
+17.13%
9,700,834
Jul 20
73.45
31 Jul 20
+4.40
+ 7.46%
+ 14.50
+24.60%
5,674,478
Aug 20
77.95
31 Aug 20
+4.50
+ 7.63%
+ 19.00
+32.23%
4,993,226
Sep 20
74.50
30 Sep 20
-3.45
-5.85%
+ 15.55
+26.38%
6,415,382
Oct 20
69.15
30 Oct 20
-5.35
-9.08%
+ 10.20
+17.30%
5,870,635
Nov 20
64.10
30 Nov 20
-5.05
-8.57%
+ 5.15
+8.74%
8,390,612
Dec 20
67.05
30 Dec 20
+2.95
+ 5.00%
+ 8.10
+13.74%
5,484,873
Jan 21
63.80
29 Jan 21
-3.25
-4.85%
-3.25
-4.85%
3,925,547
Feb 21
62.45
26 Feb 21
-1.35
-2.01%
-4.60
-6.86%
4,142,559
Mar 21
64.70
31 Mar 21
+2.25
+ 3.36%
-2.35
-3.50%
5,772,904
Apr 21
69.14
30 Apr 21
+4.44
+ 6.62%
+ 2.09
+3.12%
8,949,405
May 21
66.42
31 May 21
-2.72
-4.06%
-0.63
-0.94%
7,124,756
Jun 21
71.12
30 Jun 21
+4.70
+ 7.01%
+ 4.07
+6.07%
5,350,288
Jul 21
72.22
30 Jul 21
+1.10
+ 1.64%
+ 5.17
+7.71%
3,235,331
Aug 21
71.20
31 Aug 21
-1.02
-1.52%
+ 4.15
+6.19%
2,563,713
Sep 21
59.96
30 Sep 21
-11.24
-16.76%
-7.09
-10.57%
4,384,590
Oct 21
60.20
29 Oct 21
+0.24
+ 0.36%
-6.85
-10.22%
3,425,141
Nov 21
58.60
30 Nov 21
-1.60
-2.39%
-8.45
-12.60%
3,888,901
Dec 21
61.42
30 Dec 21
+2.82
+ 4.21%
-5.63
-8.40%
4,641,732
Jan 22
52.58
31 Jan 22
-8.84
-14.39%
-8.84
-14.39%
4,067,758
Feb 22
52.20
28 Feb 22
-0.38
-0.62%
-9.22
-15.01%
4,665,495
Mar 22
52.00
31 Mar 22
-0.20
-0.33%
-9.42
-15.34%
5,289,352
Apr 22
60.60
29 Apr 22
+8.60
+ 14.00%
-0.82
-1.34%
3,938,464
May 22
57.66
31 May 22
-2.94
-4.79%
-3.76
-6.12%
4,797,801
Jun 22
48.99
30 Jun 22
-8.67
-14.12%
-12.43
-20.24%
4,307,395
Jul 22
55.66
29 Jul 22
+6.67
+ 10.86%
-5.76
-9.38%
4,307,729
Aug 22
57.54
31 Aug 22
+1.88
+ 3.06%
-3.88
-6.32%
3,289,809
Sep 22
51.72
30 Sep 22
-5.82
-9.48%
-9.70
-15.79%
4,298,865
Oct 22
51.88
31 Oct 22
+0.16
+ 0.26%
-9.54
-15.53%
4,257,888
Nov 22
51.96
30 Nov 22
+0.08
+ 0.13%
-9.46
-15.40%
4,435,167
Dec 22
46.93
30 Dec 22
-5.03
-8.19%
-14.49
-23.59%
3,330,914
Jan 23
53.38
31 Jan 23
+6.45
+ 13.74%
+ 6.45
+13.74%
2,864,074
Feb 23
51.92
28 Feb 23
-1.46
-3.11%
+ 4.99
+10.63%
2,762,860
Mar 23
54.70
31 Mar 23
+2.78
+ 5.92%
+ 7.77
+16.56%
3,018,536
Apr 23
56.50
28 Apr 23
+1.80
+ 3.84%
+ 9.57
+20.39%
2,026,397
May 23
60.00
31 May 23
+3.50
+ 7.46%
+ 13.07
+27.85%
2,979,352
Jun 23
58.08
30 Jun 23
-1.92
-4.09%
+ 11.15
+23.76%
2,895,623
Jul 23
60.18
31 Jul 23
+2.10
+ 4.47%
+ 13.25
+28.23%
2,710,517
Aug 23
63.62
31 Aug 23
+3.44
+ 7.33%
+ 16.69
+35.56%
2,805,793
Sep 23
65.66
29 Sep 23
+2.04
+ 4.35%
+ 18.73
+39.91%
3,297,015
Oct 23
58.02
31 Oct 23
-7.64
-16.28%
+ 11.09
+23.63%
3,674,226
Nov 23
64.00
30 Nov 23
+5.98
+ 12.74%
+ 17.07
+36.37%
4,037,595
Dec 23
64.16
29 Dec 23
+0.16
+ 0.34%
+ 17.23
+36.71%
3,439,928
Jan 24
68.42
31 Jan 24
+4.26
+ 6.64%
+ 4.26
+6.64%
2,721,824
Feb 24
67.20
29 Feb 24
-1.22
-1.90%
+ 3.04
+4.74%
2,286,982
Mar 24
69.86
28 Mar 24
+2.66
+ 4.15%
+ 5.70
+8.88%
2,557,833
Apr 24
69.10
30 Apr 24
-0.76
-1.18%
+ 4.94
+7.70%
2,400,770
May 24
69.20
31 May 24
+0.10
+ 0.16%
+ 5.04
+7.86%
2,758,791
Jun 24
71.20
28 Jun 24
+2.00
+ 3.12%
+ 7.04
+10.97%
2,596,361
Jul 24
73.20
31 Jul 24
+2.00
+ 3.12%
+ 9.04
+14.09%
2,117,770
Aug 24
69.10
30 Aug 24
-4.10
-6.39%
+ 4.94
+7.70%
2,504,463
Sep 24
77.25
30 Sep 24
+8.15
+ 12.70%
+ 13.09
+20.40%
2,842,110
Oct 24
79.15
31 Oct 24
+1.90
+ 2.96%
+ 14.99
+23.36%
2,065,588
Nov 24
85.05
29 Nov 24
+5.90
+ 9.20%
+ 20.89
+32.56%
3,205,764
Dec 24
85.10
30 Dec 24
+0.05
+ 0.08%
+ 20.94
+32.64%
2,803,882
Jan 25
93.75
31 Jan 25
+8.65
+ 10.16%
+ 8.65
+10.16%
2,480,428
Feb 25
94.35
28 Feb 25
+0.60
+ 0.71%
+ 9.25
+10.87%
3,462,171
Mar 25
96.40
31 Mar 25
+2.05
+ 2.41%
+ 11.30
+13.28%
5,056,452
Apr 25
104.70
30 Apr 25
+8.30
+ 9.75%
+ 19.60
+23.03%
3,546,926
May 25
119.90
30 May 25
+15.20
+ 17.86%
+ 34.80
+40.89%
3,525,318
Jun 25
117.10
30 Jun 25
-2.80
-3.29%
+ 32.00
+37.60%
3,344,881
Jul 25
117.40
31 Jul 25
+0.30
+ 0.35%
+ 32.30
+37.96%
2,938,589
Aug 25
110.70
29 Aug 25
-6.70
-7.87%
+ 25.60
+30.08%
2,848,129
Sep 25
106.60
30 Sep 25
-4.10
-4.82%
+ 21.50
+25.26%
6,708,066
Oct 25
100.20
31 Oct 25
-6.40
-7.52%
+ 15.10
+17.74%
4,611,796
Nov 25
88.10
28 Nov 25
-12.10
-14.22%
+ 3.00
+3.53%
4,419,229
Dec 25
85.80
30 Dec 25
-2.30
-2.70%
+ 0.70
+0.82%
3,487,012
Jan 26
84.05
30 Jan 26
-1.75
-2.04%
-1.75
-2.04%
4,367,265
Feb 26
72.25
27 Feb 26
-11.80
-13.75%
-13.55
-15.79%
7,488,968
Mar 26
66.00
31 Mar 26
-6.25
-7.28%
-19.80
-23.08%
7,796,893
Apr 26
71.00
30 Apr 26
+5.00
+ 5.83%
-14.80
-17.25%
8,106,636
May 26
72.25
29 May 26
+1.25
+ 1.46%
-13.55
-15.79%
8,798,683
Jun 26
72.35
30 Jun 26
+0.10
+ 0.12%
-13.45
-15.68%
9,053,164
Jul 26
74.35
31 Jul 26
+2.00
+ 2.33%
-11.45
-13.34%
9,537,020
Aug 26
80.15
26 Aug 26
+5.80
+ 6.76%
-5.65
-6.59%
9,832,018
Sep 26
67.00
30 Sep 26
-13.15
-15.33%
-18.80
-21.91%
10,160,884
Oct 26
81.30
20 Oct 26
+14.30
+ 16.67%
-4.50
-5.24%
10,418,126