FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
K+S AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
K+S AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






K+S AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.99 ( 30 Dec 09 )
56.36 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.37 )
Cum % Mvmt ( + 40.94% )
Volume : 383,557,920
Calendar Year End ( 2011 )
56.36 ( 30 Dec 10 )
34.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.44 )
Cum % Mvmt ( -38.04% )
Volume : 364,993,184
Calendar Year End ( 2012 )
34.92 ( 30 Dec 11 )
35.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 0.23% )
Volume : 322,312,256
Calendar Year End ( 2013 )
35.00 ( 28 Dec 12 )
22.38 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.63 )
Cum % Mvmt ( -36.07% )
Volume : 695,164,800
Calendar Year End ( 2014 )
22.38 ( 30 Dec 13 )
22.92 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 2.41% )
Volume : 479,921,408
Calendar Year End ( 2015 )
22.92 ( 30 Dec 14 )
23.62 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 3.08% )
Volume : 559,771,392
Calendar Year End ( 2016 )
23.62 ( 30 Dec 15 )
22.69 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -3.94% )
Volume : 444,731,744
Calendar Year End ( 2017 )
22.69 ( 30 Dec 16 )
20.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -8.53% )
Volume : 318,392,928
Calendar Year End ( 2018 )
20.75 ( 29 Dec 17 )
15.72 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.03 )
Cum % Mvmt ( -24.26% )
Volume : 336,653,440
Calendar Year End ( 2019 )
15.72 ( 28 Dec 18 )
11.11 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.61 )
Cum % Mvmt ( -29.29% )
Volume : 351,416,032
Calendar Year End ( 2020 )
11.11 ( 30 Dec 19 )
7.79 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -29.93% )
Volume : 428,332,512
Calendar Year End ( 2021 )
7.79 ( 30 Dec 20 )
15.19 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.40 )
Cum % Mvmt ( + 94.98% )
Volume : 337,270,400
Calendar Year End ( 2022 )
15.19 ( 30 Dec 21 )
18.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 21.01% )
Volume : 330,996,480
Calendar Year End ( 2023 )
18.38 ( 30 Dec 22 )
14.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -22.12% )
Volume : 259,360,880
Calendar Year End ( 2024 )
14.31 ( 29 Dec 23 )
10.46 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.85 )
Cum % Mvmt ( -26.90% )
Volume : 243,996,256
Calendar Year End ( 2025 )
10.46 ( 30 Dec 24 )
12.42 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 18.74% )
Volume : 263,337,424
Calendar Year End ( 0 )
12.42 ( 30 Dec 25 )
13.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 4.67% )
Volume : 49,261,640
Jan 10
40.82
29 Jan 10
+ 0.83
+ 2.08%
+ 0.83
+ 2.08%
42,285,428
Feb 10
44.62
26 Feb 10
+ 3.80
+ 9.50%
+ 4.63
+ 11.58%
32,134,998
Mar 10
44.93
31 Mar 10
+ 0.31
+ 0.78%
+ 4.94
+ 12.35%
30,908,722
Apr 10
43.33
30 Apr 10
-1.60
-4.00%
+ 3.34
+ 8.35%
33,712,436
May 10
36.60
31 May 10
-6.73
-16.82%
-3.39
-8.46%
44,204,720
Jun 10
37.88
30 Jun 10
+ 1.28
+ 3.19%
-2.11
-5.28%
31,573,784
Jul 10
40.74
30 Jul 10
+ 2.86
+ 7.15%
+ 0.75
+ 1.88%
23,237,472
Aug 10
41.28
31 Aug 10
+ 0.54
+ 1.35%
+ 1.29
+ 3.23%
37,825,072
Sep 10
43.92
30 Sep 10
+ 2.64
+ 6.59%
+ 3.92
+ 9.81%
27,385,084
Oct 10
50.01
29 Oct 10
+ 6.09
+ 15.24%
+ 10.02
+ 25.06%
27,480,014
Nov 10
51.41
30 Nov 10
+ 1.40
+ 3.50%
+ 11.42
+ 28.56%
31,215,210
Dec 10
56.36
30 Dec 10
+ 4.95
+ 12.38%
+ 16.37
+ 40.94%
21,594,980
Jan 11
53.99
31 Jan 11
-2.37
-4.21%
-2.37
-4.21%
25,615,380
Feb 11
55.95
28 Feb 11
+ 1.96
+ 3.48%
-0.41
-0.73%
22,308,792
Mar 11
53.27
31 Mar 11
-2.68
-4.76%
-3.09
-5.48%
46,442,644
Apr 11
54.63
29 Apr 11
+ 1.36
+ 2.41%
-1.73
-3.07%
18,380,246
May 11
55.36
31 May 11
+ 0.73
+ 1.30%
-1.00
-1.77%
32,277,048
Jun 11
53.00
30 Jun 11
-2.36
-4.19%
-3.36
-5.96%
23,871,576
Jul 11
55.77
29 Jul 11
+ 2.77
+ 4.91%
-0.59
-1.05%
22,980,080
Aug 11
49.00
31 Aug 11
-6.77
-12.01%
-7.36
-13.06%
46,489,716
Sep 11
39.58
30 Sep 11
-9.42
-16.71%
-16.78
-29.77%
33,153,408
Oct 11
45.99
31 Oct 11
+ 6.41
+ 11.38%
-10.37
-18.39%
30,088,952
Nov 11
40.29
30 Nov 11
-5.70
-10.12%
-16.07
-28.51%
33,428,922
Dec 11
34.92
30 Dec 11
-5.37
-9.53%
-21.44
-38.04%
29,956,408
Jan 12
36.46
31 Jan 12
+ 1.54
+ 4.40%
+ 1.54
+ 4.40%
29,503,412
Feb 12
37.47
29 Feb 12
+ 1.02
+ 2.92%
+ 2.56
+ 7.32%
27,249,836
Mar 12
39.22
30 Mar 12
+ 1.75
+ 5.01%
+ 4.31
+ 12.33%
32,385,620
Apr 12
37.76
30 Apr 12
-1.47
-4.21%
+ 2.84
+ 8.12%
21,645,736
May 12
32.25
31 May 12
-5.51
-15.76%
-2.67
-7.65%
26,117,786
Jun 12
36.00
29 Jun 12
+ 3.75
+ 10.74%
+ 1.08
+ 3.09%
27,420,064
Jul 12
40.22
31 Jul 12
+ 4.22
+ 12.07%
+ 5.30
+ 15.16%
28,052,942
Aug 12
38.90
31 Aug 12
-1.31
-3.77%
+ 3.98
+ 11.40%
20,255,240
Sep 12
38.26
28 Sep 12
-0.64
-1.82%
+ 3.35
+ 9.58%
21,709,094
Oct 12
36.50
31 Oct 12
-1.76
-5.05%
+ 1.58
+ 4.52%
29,593,468
Nov 12
34.74
30 Nov 12
-1.76
-5.04%
-0.18
-0.52%
35,475,628
Dec 12
35.00
28 Dec 12
+ 0.26
+ 0.74%
+ 0.08
+ 0.23%
22,903,440
Jan 13
33.25
31 Jan 13
-1.75
-5.00%
-1.75
-5.00%
40,481,560
Feb 13
36.01
28 Feb 13
+ 2.76
+ 7.87%
+ 1.01
+ 2.87%
29,890,192
Mar 13
36.28
28 Mar 13
+ 0.28
+ 0.80%
+ 1.28
+ 3.67%
34,493,396
Apr 13
33.57
30 Apr 13
-2.72
-7.76%
-1.43
-4.09%
36,905,360
May 13
32.51
31 May 13
-1.06
-3.03%
-2.49
-7.11%
34,424,400
Jun 13
28.41
28 Jun 13
-4.10
-11.73%
-6.59
-18.84%
38,476,232
Jul 13
18.52
31 Jul 13
-9.88
-28.23%
-16.48
-47.07%
114,774,856
Aug 13
18.36
30 Aug 13
-0.16
-0.46%
-16.64
-47.53%
117,899,536
Sep 13
19.16
30 Sep 13
+ 0.80
+ 2.27%
-15.84
-45.26%
86,656,808
Oct 13
18.79
31 Oct 13
-0.37
-1.06%
-16.21
-46.31%
48,377,040
Nov 13
20.59
29 Nov 13
+ 1.80
+ 5.14%
-14.41
-41.17%
70,620,840
Dec 13
22.38
30 Dec 13
+ 1.78
+ 5.10%
-12.63
-36.07%
42,164,564
Jan 14
22.09
31 Jan 14
-0.28
-1.27%
-0.28
-1.27%
76,214,304
Feb 14
24.50
28 Feb 14
+ 2.41
+ 10.75%
+ 2.12
+ 9.47%
41,144,176
Mar 14
23.84
31 Mar 14
-0.65
-2.91%
+ 1.47
+ 6.57%
51,587,392
Apr 14
25.20
30 Apr 14
+ 1.36
+ 6.08%
+ 2.83
+ 12.65%
30,802,928
May 14
25.50
30 May 14
+ 0.30
+ 1.32%
+ 3.13
+ 13.97%
36,682,160
Jun 14
24.01
30 Jun 14
-1.49
-6.64%
+ 1.64
+ 7.33%
33,413,128
Jul 14
23.00
31 Jul 14
-1.02
-4.56%
+ 0.62
+ 2.77%
29,352,276
Aug 14
23.66
29 Aug 14
+ 0.66
+ 2.97%
+ 1.28
+ 5.74%
29,162,492
Sep 14
22.45
30 Sep 14
-1.20
-5.39%
+ 0.08
+ 0.36%
30,207,960
Oct 14
22.26
31 Oct 14
-0.19
-0.85%
-0.11
-0.49%
45,990,224
Nov 14
24.14
28 Nov 14
+ 1.87
+ 8.36%
+ 1.76
+ 7.87%
44,508,364
Dec 14
22.92
30 Dec 14
-1.22
-5.45%
+ 0.54
+ 2.41%
30,856,008
Jan 15
28.00
30 Jan 15
+ 5.08
+ 22.19%
+ 5.08
+ 22.19%
45,490,080
Feb 15
28.83
27 Feb 15
+ 0.83
+ 3.60%
+ 5.91
+ 25.79%
27,492,148
Mar 15
30.41
31 Mar 15
+ 1.58
+ 6.92%
+ 7.49
+ 32.71%
54,151,016
Apr 15
29.32
30 Apr 15
-1.09
-4.76%
+ 6.40
+ 27.95%
31,567,544
May 15
29.67
29 May 15
+ 0.35
+ 1.53%
+ 6.75
+ 29.48%
41,075,112
Jun 15
37.78
30 Jun 15
+ 8.11
+ 35.41%
+ 14.87
+ 64.89%
66,054,232
Jul 15
37.36
31 Jul 15
-0.42
-1.85%
+ 14.44
+ 63.04%
45,828,860
Aug 15
33.33
31 Aug 15
-4.03
-17.56%
+ 10.42
+ 45.47%
32,117,260
Sep 15
29.92
30 Sep 15
-3.41
-14.88%
+ 7.01
+ 30.59%
41,499,688
Oct 15
22.95
30 Oct 15
-6.97
-30.42%
+ 0.04
+ 0.17%
76,629,608
Nov 15
26.94
30 Nov 15
+ 3.99
+ 17.39%
+ 4.02
+ 17.56%
57,106,932
Dec 15
23.62
30 Dec 15
-3.32
-14.49%
+ 0.70
+ 3.08%
40,758,892
Jan 16
19.41
29 Jan 16
-4.21
-17.82%
-4.21
-17.82%
46,707,664
Feb 16
19.38
29 Feb 16
-0.03
-0.15%
-4.25
-17.97%
45,647,408
Mar 16
20.57
31 Mar 16
+ 1.19
+ 5.04%
-3.06
-12.93%
48,712,008
Apr 16
21.78
29 Apr 16
+ 1.22
+ 5.14%
-1.84
-7.79%
30,590,480
May 16
22.18
31 May 16
+ 0.40
+ 1.69%
-1.44
-6.10%
24,116,030
Jun 16
18.34
30 Jun 16
-3.84
-16.24%
-5.28
-22.33%
44,767,928
Jul 16
18.68
29 Jul 16
+ 0.34
+ 1.44%
-4.94
-20.89%
30,981,620
Aug 16
18.77
31 Aug 16
+ 0.09
+ 0.36%
-4.85
-20.53%
44,862,664
Sep 16
16.89
30 Sep 16
-1.89
-7.98%
-6.74
-28.51%
36,854,192
Oct 16
18.43
31 Oct 16
+ 1.55
+ 6.54%
-5.19
-21.97%
25,257,000
Nov 16
19.15
30 Nov 16
+ 0.72
+ 3.03%
-4.48
-18.95%
31,968,946
Dec 16
22.69
30 Dec 16
+ 3.55
+ 15.01%
-0.93
-3.94%
34,265,800
Jan 17
23.44
31 Jan 17
+ 0.75
+ 3.31%
+ 0.75
+ 3.31%
28,119,512
Feb 17
22.07
28 Feb 17
-1.37
-6.04%
-0.62
-2.73%
20,258,848
Mar 17
21.79
31 Mar 17
-0.28
-1.23%
-0.90
-3.97%
33,654,796
Apr 17
21.91
28 Apr 17
+ 0.11
+ 0.51%
-0.78
-3.46%
19,150,320
May 17
22.77
31 May 17
+ 0.87
+ 3.83%
+ 0.08
+ 0.37%
31,717,864
Jun 17
22.42
30 Jun 17
-0.35
-1.56%
-0.27
-1.19%
25,487,592
Jul 17
22.00
31 Jul 17
-0.42
-1.87%
-0.69
-3.06%
20,033,336
Aug 17
20.02
31 Aug 17
-1.98
-8.70%
-2.67
-11.77%
32,724,656
Sep 17
23.05
29 Sep 17
+ 3.03
+ 13.35%
+ 0.36
+ 1.59%
24,970,820
Oct 17
20.82
30 Oct 17
-2.23
-9.83%
-1.87
-8.24%
29,237,582
Nov 17
19.67
30 Nov 17
-1.15
-5.05%
-3.02
-13.29%
32,493,708
Dec 17
20.75
29 Dec 17
+ 1.08
+ 4.76%
-1.94
-8.53%
20,543,896
Jan 18
22.62
31 Jan 18
+ 1.87
+ 8.99%
+ 1.87
+ 8.99%
29,315,024
Feb 18
22.95
28 Feb 18
+ 0.33
+ 1.59%
+ 2.20
+ 10.58%
20,300,464
Mar 18
23.44
29 Mar 18
+ 0.49
+ 2.36%
+ 2.69
+ 12.94%
25,317,422
Apr 18
24.41
30 Apr 18
+ 0.97
+ 4.67%
+ 3.66
+ 17.61%
17,978,204
May 18
22.90
31 May 18
-1.51
-7.28%
+ 2.15
+ 10.33%
23,764,626
Jun 18
21.15
29 Jun 18
-1.75
-8.43%
+ 0.40
+ 1.90%
21,831,172
Jul 18
22.59
31 Jul 18
+ 1.44
+ 6.94%
+ 1.84
+ 8.84%
17,551,356
Aug 18
19.59
31 Aug 18
-3.00
-14.43%
-1.16
-5.59%
36,704,096
Sep 18
18.08
28 Sep 18
-1.51
-7.30%
-2.67
-12.89%
28,068,946
Oct 18
16.47
31 Oct 18
-1.61
-7.76%
-4.28
-20.65%
35,469,568
Nov 18
15.51
30 Nov 18
-0.96
-4.65%
-5.25
-25.30%
52,567,664
Dec 18
15.72
28 Dec 18
+ 0.22
+ 1.04%
-5.03
-24.26%
27,784,904
Jan 19
16.98
31 Jan 19
+ 1.26
+ 8.02%
+ 1.26
+ 8.02%
26,892,876
Feb 19
16.75
28 Feb 19
-0.23
-1.43%
+ 1.03
+ 6.58%
17,206,042
Mar 19
16.34
29 Mar 19
-0.41
-2.64%
+ 0.62
+ 3.94%
31,895,518
Apr 19
18.08
30 Apr 19
+ 1.74
+ 11.07%
+ 2.36
+ 15.01%
15,882,941
May 19
15.19
31 May 19
-2.89
-18.35%
-0.53
-3.34%
28,405,106
Jun 19
16.38
28 Jun 19
+ 1.18
+ 7.54%
+ 0.66
+ 4.20%
18,418,536
Jul 19
14.73
31 Jul 19
-1.65
-10.50%
-0.99
-6.30%
24,411,380
Aug 19
14.36
30 Aug 19
-0.36
-2.32%
-1.36
-8.62%
26,923,348
Sep 19
12.72
30 Sep 19
-1.65
-10.50%
-3.01
-19.12%
38,345,812
Oct 19
12.76
31 Oct 19
+ 0.05
+ 0.29%
-2.96
-18.83%
30,152,630
Nov 19
10.26
29 Nov 19
-2.51
-15.94%
-5.47
-34.76%
53,184,176
Dec 19
11.11
30 Dec 19
+ 0.86
+ 5.47%
-4.61
-29.29%
39,697,684
Jan 20
8.80
31 Jan 20
-2.31
-20.83%
-2.31
-20.83%
54,574,036
Feb 20
7.39
28 Feb 20
-1.41
-12.69%
-3.72
-33.51%
40,497,780
Mar 20
5.31
31 Mar 20
-2.08
-18.73%
-5.81
-52.24%
72,482,616
Apr 20
6.15
30 Apr 20
+ 0.84
+ 7.58%
-4.96
-44.67%
30,937,750
May 20
5.71
29 May 20
-0.44
-3.92%
-5.40
-48.59%
32,836,956
Jun 20
5.62
30 Jun 20
-0.09
-0.83%
-5.49
-49.42%
32,972,380
Jul 20
5.61
31 Jul 20
-0.01
-0.07%
-5.50
-49.49%
20,922,016
Aug 20
5.84
31 Aug 20
+ 0.22
+ 2.00%
-5.28
-47.49%
31,056,576
Sep 20
5.88
30 Sep 20
+ 0.04
+ 0.38%
-5.24
-47.12%
22,205,448
Oct 20
5.75
30 Oct 20
-0.13
-1.13%
-5.36
-48.25%
32,964,612
Nov 20
7.55
30 Nov 20
+ 1.80
+ 16.21%
-3.56
-32.04%
33,489,460
Dec 20
7.79
30 Dec 20
+ 0.23
+ 2.11%
-3.33
-29.93%
23,392,870
Jan 21
9.33
29 Jan 21
+ 1.54
+ 19.80%
+ 1.54
+ 19.80%
31,604,268
Feb 21
9.24
26 Feb 21
-0.09
-1.18%
+ 1.45
+ 18.62%
31,573,272
Mar 21
8.47
31 Mar 21
-0.77
-9.84%
+ 0.68
+ 8.78%
29,210,772
Apr 21
9.23
30 Apr 21
+ 0.75
+ 9.68%
+ 1.44
+ 18.46%
21,081,524
May 21
11.35
31 May 21
+ 2.12
+ 27.27%
+ 3.56
+ 45.74%
33,541,052
Jun 21
11.48
30 Jun 21
+ 0.13
+ 1.67%
+ 3.69
+ 47.41%
27,656,296
Jul 21
12.10
30 Jul 21
+ 0.62
+ 7.90%
+ 4.31
+ 55.30%
25,332,484
Aug 21
12.07
31 Aug 21
-0.03
-0.32%
+ 4.28
+ 54.98%
30,578,820
Sep 21
13.95
30 Sep 21
+ 1.89
+ 24.20%
+ 6.17
+ 79.19%
27,280,922
Oct 21
14.90
29 Oct 21
+ 0.94
+ 12.07%
+ 7.11
+ 91.26%
27,932,676
Nov 21
15.02
30 Nov 21
+ 0.13
+ 1.67%
+ 7.24
+ 92.93%
28,693,816
Dec 21
15.19
30 Dec 21
+ 0.16
+ 2.05%
+ 7.40
+ 94.98%
22,784,484
Jan 22
16.73
31 Jan 22
+ 1.54
+ 10.17%
+ 1.54
+ 10.17%
26,998,302
Feb 22
22.94
28 Feb 22
+ 6.21
+ 40.90%
+ 7.76
+ 51.07%
41,440,976
Mar 22
27.45
31 Mar 22
+ 4.51
+ 29.70%
+ 12.27
+ 80.77%
55,800,756
Apr 22
32.19
29 Apr 22
+ 4.74
+ 31.22%
+ 17.00
+ 111.99%
34,972,544
May 22
26.13
31 May 22
-6.06
-39.91%
+ 10.94
+ 72.08%
27,526,776
Jun 22
23.19
30 Jun 22
-2.94
-19.36%
+ 8.01
+ 52.72%
22,153,096
Jul 22
20.61
29 Jul 22
-2.58
-16.99%
+ 5.43
+ 35.73%
20,755,198
Aug 22
22.70
31 Aug 22
+ 2.09
+ 13.76%
+ 7.52
+ 49.49%
26,556,560
Sep 22
19.40
30 Sep 22
-3.30
-21.73%
+ 4.21
+ 27.76%
22,022,420
Oct 22
22.36
31 Oct 22
+ 2.96
+ 19.49%
+ 7.18
+ 47.25%
15,883,616
Nov 22
20.97
30 Nov 22
-1.39
-9.15%
+ 5.78
+ 38.10%
18,639,778
Dec 22
18.38
30 Dec 22
-2.59
-17.09%
+ 3.19
+ 21.01%
18,246,474
Jan 23
21.96
31 Jan 23
+ 3.58
+ 19.51%
+ 3.58
+ 19.51%
22,205,252
Feb 23
22.49
28 Feb 23
+ 0.53
+ 2.88%
+ 4.11
+ 22.39%
19,653,356
Mar 23
19.59
31 Mar 23
-2.90
-15.76%
+ 1.22
+ 6.64%
31,973,868
Apr 23
18.09
28 Apr 23
-1.50
-8.19%
-0.28
-1.55%
17,629,842
May 23
15.05
31 May 23
-3.04
-16.54%
-3.32
-18.10%
29,198,044
Jun 23
15.95
30 Jun 23
+ 0.90
+ 4.93%
-2.42
-13.17%
26,934,418
Jul 23
17.33
31 Jul 23
+ 1.37
+ 7.46%
-1.05
-5.71%
18,485,086
Aug 23
17.35
31 Aug 23
+ 0.02
+ 0.14%
-1.02
-5.58%
15,170,209
Sep 23
17.18
29 Sep 23
-0.17
-0.93%
-1.19
-6.50%
13,836,447
Oct 23
15.87
31 Oct 23
-1.31
-7.13%
-2.51
-13.63%
16,831,462
Nov 23
13.60
30 Nov 23
-2.27
-12.35%
-4.77
-25.99%
28,381,704
Dec 23
14.31
29 Dec 23
+ 0.71
+ 3.86%
-4.06
-22.12%
19,061,200
Jan 24
13.06
31 Jan 24
-1.25
-8.70%
-1.25
-8.70%
18,764,848
Feb 24
12.90
29 Feb 24
-0.16
-1.15%
-1.41
-9.85%
19,501,680
Mar 24
14.46
28 Mar 24
+ 1.56
+ 10.90%
+ 0.15
+ 1.05%
51,399,588
Apr 24
14.02
30 Apr 24
-0.44
-3.04%
-0.29
-1.99%
20,798,936
May 24
13.50
31 May 24
-0.52
-3.67%
-0.81
-5.66%
21,163,286
Jun 24
12.57
28 Jun 24
-0.93
-6.46%
-1.74
-12.12%
17,623,812
Jul 24
11.93
31 Jul 24
-0.64
-4.51%
-2.38
-16.63%
17,373,592
Aug 24
10.71
30 Aug 24
-1.22
-8.53%
-3.60
-25.16%
14,574,348
Sep 24
11.51
30 Sep 24
+ 0.80
+ 5.59%
-2.80
-19.57%
16,798,576
Oct 24
11.15
31 Oct 24
-0.36
-2.55%
-3.16
-22.12%
14,122,904
Nov 24
11.22
29 Nov 24
+ 0.07
+ 0.49%
-3.10
-21.63%
17,044,156
Dec 24
10.46
30 Dec 24
-0.76
-5.28%
-3.85
-26.90%
14,830,526
Jan 25
13.41
31 Jan 25
+ 2.95
+ 28.25%
+ 2.95
+ 28.25%
22,510,784
Feb 25
13.24
28 Feb 25
-0.17
-1.63%
+ 2.78
+ 26.63%
23,029,318
Mar 25
12.60
31 Mar 25
-0.64
-6.17%
+ 2.14
+ 20.46%
29,769,948
Apr 25
15.33
30 Apr 25
+ 2.73
+ 26.10%
+ 4.87
+ 46.56%
20,637,266
May 25
16.03
30 May 25
+ 0.70
+ 6.69%
+ 5.57
+ 53.25%
17,858,768
Jun 25
15.56
30 Jun 25
-0.47
-4.49%
+ 5.10
+ 48.76%
33,710,720
Jul 25
13.28
31 Jul 25
-2.28
-21.80%
+ 2.82
+ 26.96%
26,005,412
Aug 25
11.55
29 Aug 25
-1.73
-16.54%
+ 1.09
+ 10.42%
21,977,480
Sep 25
11.54
30 Sep 25
-0.01
-0.10%
+ 1.08
+ 10.33%
15,749,074
Oct 25
11.31
31 Oct 25
-0.23
-2.20%
+ 0.85
+ 8.13%
14,582,714
Nov 25
11.73
28 Nov 25
+ 0.42
+ 4.02%
+ 1.27
+ 12.14%
18,775,702
Dec 25
12.42
30 Dec 25
+ 0.69
+ 6.60%
+ 1.96
+ 18.74%
18,730,244
Jan 26
13.82
30 Jan 26
+ 1.40
+ 11.27%
+ 1.40
+ 11.27%
25,654,530
Feb 26
14.99
27 Feb 26
+ 1.17
+ 9.42%
+ 2.57
+ 20.69%
14,619,764
Mar 26
16.30
31 Mar 26
+ 1.31
+ 10.55%
+ 3.88
+ 31.24%
15,761,312
Apr 26
15.96
30 Apr 26
-0.34
-2.74%
+ 3.54
+ 28.50%
16,534,250
May 26
14.81
29 May 26
-1.15
-9.26%
+ 2.39
+ 19.24%
17,724,412
Jun 26
13.21
30 Jun 26
-1.60
-12.88%
+ 0.79
+ 6.36%
18,672,336
Jul 26
14.56
31 Jul 26
+ 1.35
+ 10.87%
+ 2.14
+ 17.23%
19,467,116
Aug 26
16.23
26 Aug 26
+ 1.67
+ 13.45%
+ 3.81
+ 30.68%
20,152,232
Sep 26
15.32
30 Sep 26
-0.91
-7.33%
+ 2.90
+ 23.35%
21,115,332
Oct 26
13.00
20 Oct 26
-2.32
-18.68%
+ 0.58
+ 4.67%
23,607,106

K+S AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.99 ( 30 Dec 09 )
56.36 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.37 )
Cum % Mvmt ( + 40.94% )
383,557,920
Calendar Year End ( 2011 )
56.36 ( 30 Dec 10 )
34.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.44 )
Cum % Mvmt ( -38.04% )
364,993,184
Calendar Year End ( 2012 )
34.92 ( 30 Dec 11 )
35.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 0.23% )
322,312,256
Calendar Year End ( 2013 )
35.00 ( 28 Dec 12 )
22.38 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.63 )
Cum % Mvmt ( -36.07% )
695,164,800
Calendar Year End ( 2014 )
22.38 ( 30 Dec 13 )
22.92 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 2.41% )
479,921,408
Calendar Year End ( 2015 )
22.92 ( 30 Dec 14 )
23.62 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 3.08% )
559,771,392
Calendar Year End ( 2016 )
23.62 ( 30 Dec 15 )
22.69 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -3.94% )
444,731,744
Calendar Year End ( 2017 )
22.69 ( 30 Dec 16 )
20.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -8.53% )
318,392,928
Calendar Year End ( 2018 )
20.75 ( 29 Dec 17 )
15.72 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.03 )
Cum % Mvmt ( -24.26% )
336,653,440
Calendar Year End ( 2019 )
15.72 ( 28 Dec 18 )
11.11 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.61 )
Cum % Mvmt ( -29.29% )
351,416,032
Calendar Year End ( 2020 )
11.11 ( 30 Dec 19 )
7.79 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -29.93% )
428,332,512
Calendar Year End ( 2021 )
7.79 ( 30 Dec 20 )
15.19 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.40 )
Cum % Mvmt ( + 94.98% )
337,270,400
Calendar Year End ( 2022 )
15.19 ( 30 Dec 21 )
18.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 21.01% )
330,996,480
Calendar Year End ( 2023 )
18.38 ( 30 Dec 22 )
14.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -22.12% )
259,360,880
Calendar Year End ( 2024 )
14.31 ( 29 Dec 23 )
10.46 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.85 )
Cum % Mvmt ( -26.90% )
243,996,256
Calendar Year End ( 2025 )
10.46 ( 30 Dec 24 )
12.42 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 18.74% )
263,337,424
Calendar Year End ( 0 )
12.42 ( 30 Dec 25 )
13.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 4.67% )
49,261,640
Jan 10
40.82
29 Jan 10
+0.83
+ 2.08%
+ 0.83
+2.08%
42,285,428
Feb 10
44.62
26 Feb 10
+3.80
+ 9.50%
+ 4.63
+11.58%
32,134,998
Mar 10
44.93
31 Mar 10
+0.31
+ 0.78%
+ 4.94
+12.35%
30,908,722
Apr 10
43.33
30 Apr 10
-1.60
-4.00%
+ 3.34
+8.35%
33,712,436
May 10
36.60
31 May 10
-6.73
-16.82%
-3.39
-8.46%
44,204,720
Jun 10
37.88
30 Jun 10
+1.28
+ 3.19%
-2.11
-5.28%
31,573,784
Jul 10
40.74
30 Jul 10
+2.86
+ 7.15%
+ 0.75
+1.88%
23,237,472
Aug 10
41.28
31 Aug 10
+0.54
+ 1.35%
+ 1.29
+3.23%
37,825,072
Sep 10
43.92
30 Sep 10
+2.64
+ 6.59%
+ 3.92
+9.81%
27,385,084
Oct 10
50.01
29 Oct 10
+6.09
+ 15.24%
+ 10.02
+25.06%
27,480,014
Nov 10
51.41
30 Nov 10
+1.40
+ 3.50%
+ 11.42
+28.56%
31,215,210
Dec 10
56.36
30 Dec 10
+4.95
+ 12.38%
+ 16.37
+40.94%
21,594,980
Jan 11
53.99
31 Jan 11
-2.37
-4.21%
-2.37
-4.21%
25,615,380
Feb 11
55.95
28 Feb 11
+1.96
+ 3.48%
-0.41
-0.73%
22,308,792
Mar 11
53.27
31 Mar 11
-2.68
-4.76%
-3.09
-5.48%
46,442,644
Apr 11
54.63
29 Apr 11
+1.36
+ 2.41%
-1.73
-3.07%
18,380,246
May 11
55.36
31 May 11
+0.73
+ 1.30%
-1.00
-1.77%
32,277,048
Jun 11
53.00
30 Jun 11
-2.36
-4.19%
-3.36
-5.96%
23,871,576
Jul 11
55.77
29 Jul 11
+2.77
+ 4.91%
-0.59
-1.05%
22,980,080
Aug 11
49.00
31 Aug 11
-6.77
-12.01%
-7.36
-13.06%
46,489,716
Sep 11
39.58
30 Sep 11
-9.42
-16.71%
-16.78
-29.77%
33,153,408
Oct 11
45.99
31 Oct 11
+6.41
+ 11.38%
-10.37
-18.39%
30,088,952
Nov 11
40.29
30 Nov 11
-5.70
-10.12%
-16.07
-28.51%
33,428,922
Dec 11
34.92
30 Dec 11
-5.37
-9.53%
-21.44
-38.04%
29,956,408
Jan 12
36.46
31 Jan 12
+1.54
+ 4.40%
+ 1.54
+4.40%
29,503,412
Feb 12
37.47
29 Feb 12
+1.02
+ 2.92%
+ 2.56
+7.32%
27,249,836
Mar 12
39.22
30 Mar 12
+1.75
+ 5.01%
+ 4.31
+12.33%
32,385,620
Apr 12
37.76
30 Apr 12
-1.47
-4.21%
+ 2.84
+8.12%
21,645,736
May 12
32.25
31 May 12
-5.51
-15.76%
-2.67
-7.65%
26,117,786
Jun 12
36.00
29 Jun 12
+3.75
+ 10.74%
+ 1.08
+3.09%
27,420,064
Jul 12
40.22
31 Jul 12
+4.22
+ 12.07%
+ 5.30
+15.16%
28,052,942
Aug 12
38.90
31 Aug 12
-1.31
-3.77%
+ 3.98
+11.40%
20,255,240
Sep 12
38.26
28 Sep 12
-0.64
-1.82%
+ 3.35
+9.58%
21,709,094
Oct 12
36.50
31 Oct 12
-1.76
-5.05%
+ 1.58
+4.52%
29,593,468
Nov 12
34.74
30 Nov 12
-1.76
-5.04%
-0.18
-0.52%
35,475,628
Dec 12
35.00
28 Dec 12
+0.26
+ 0.74%
+ 0.08
+0.23%
22,903,440
Jan 13
33.25
31 Jan 13
-1.75
-5.00%
-1.75
-5.00%
40,481,560
Feb 13
36.01
28 Feb 13
+2.76
+ 7.87%
+ 1.01
+2.87%
29,890,192
Mar 13
36.28
28 Mar 13
+0.28
+ 0.80%
+ 1.28
+3.67%
34,493,396
Apr 13
33.57
30 Apr 13
-2.72
-7.76%
-1.43
-4.09%
36,905,360
May 13
32.51
31 May 13
-1.06
-3.03%
-2.49
-7.11%
34,424,400
Jun 13
28.41
28 Jun 13
-4.10
-11.73%
-6.59
-18.84%
38,476,232
Jul 13
18.52
31 Jul 13
-9.88
-28.23%
-16.48
-47.07%
114,774,856
Aug 13
18.36
30 Aug 13
-0.16
-0.46%
-16.64
-47.53%
117,899,536
Sep 13
19.16
30 Sep 13
+0.80
+ 2.27%
-15.84
-45.26%
86,656,808
Oct 13
18.79
31 Oct 13
-0.37
-1.06%
-16.21
-46.31%
48,377,040
Nov 13
20.59
29 Nov 13
+1.80
+ 5.14%
-14.41
-41.17%
70,620,840
Dec 13
22.38
30 Dec 13
+1.78
+ 5.10%
-12.63
-36.07%
42,164,564
Jan 14
22.09
31 Jan 14
-0.28
-1.27%
-0.28
-1.27%
76,214,304
Feb 14
24.50
28 Feb 14
+2.41
+ 10.75%
+ 2.12
+9.47%
41,144,176
Mar 14
23.84
31 Mar 14
-0.65
-2.91%
+ 1.47
+6.57%
51,587,392
Apr 14
25.20
30 Apr 14
+1.36
+ 6.08%
+ 2.83
+12.65%
30,802,928
May 14
25.50
30 May 14
+0.30
+ 1.32%
+ 3.13
+13.97%
36,682,160
Jun 14
24.01
30 Jun 14
-1.49
-6.64%
+ 1.64
+7.33%
33,413,128
Jul 14
23.00
31 Jul 14
-1.02
-4.56%
+ 0.62
+2.77%
29,352,276
Aug 14
23.66
29 Aug 14
+0.66
+ 2.97%
+ 1.28
+5.74%
29,162,492
Sep 14
22.45
30 Sep 14
-1.20
-5.39%
+ 0.08
+0.36%
30,207,960
Oct 14
22.26
31 Oct 14
-0.19
-0.85%
-0.11
-0.49%
45,990,224
Nov 14
24.14
28 Nov 14
+1.87
+ 8.36%
+ 1.76
+7.87%
44,508,364
Dec 14
22.92
30 Dec 14
-1.22
-5.45%
+ 0.54
+2.41%
30,856,008
Jan 15
28.00
30 Jan 15
+5.08
+ 22.19%
+ 5.08
+22.19%
45,490,080
Feb 15
28.83
27 Feb 15
+0.83
+ 3.60%
+ 5.91
+25.79%
27,492,148
Mar 15
30.41
31 Mar 15
+1.58
+ 6.92%
+ 7.49
+32.71%
54,151,016
Apr 15
29.32
30 Apr 15
-1.09
-4.76%
+ 6.40
+27.95%
31,567,544
May 15
29.67
29 May 15
+0.35
+ 1.53%
+ 6.75
+29.48%
41,075,112
Jun 15
37.78
30 Jun 15
+8.11
+ 35.41%
+ 14.87
+64.89%
66,054,232
Jul 15
37.36
31 Jul 15
-0.42
-1.85%
+ 14.44
+63.04%
45,828,860
Aug 15
33.33
31 Aug 15
-4.03
-17.56%
+ 10.42
+45.47%
32,117,260
Sep 15
29.92
30 Sep 15
-3.41
-14.88%
+ 7.01
+30.59%
41,499,688
Oct 15
22.95
30 Oct 15
-6.97
-30.42%
+ 0.04
+0.17%
76,629,608
Nov 15
26.94
30 Nov 15
+3.99
+ 17.39%
+ 4.02
+17.56%
57,106,932
Dec 15
23.62
30 Dec 15
-3.32
-14.49%
+ 0.70
+3.08%
40,758,892
Jan 16
19.41
29 Jan 16
-4.21
-17.82%
-4.21
-17.82%
46,707,664
Feb 16
19.38
29 Feb 16
-0.03
-0.15%
-4.25
-17.97%
45,647,408
Mar 16
20.57
31 Mar 16
+1.19
+ 5.04%
-3.06
-12.93%
48,712,008
Apr 16
21.78
29 Apr 16
+1.22
+ 5.14%
-1.84
-7.79%
30,590,480
May 16
22.18
31 May 16
+0.40
+ 1.69%
-1.44
-6.10%
24,116,030
Jun 16
18.34
30 Jun 16
-3.84
-16.24%
-5.28
-22.33%
44,767,928
Jul 16
18.68
29 Jul 16
+0.34
+ 1.44%
-4.94
-20.89%
30,981,620
Aug 16
18.77
31 Aug 16
+0.09
+ 0.36%
-4.85
-20.53%
44,862,664
Sep 16
16.89
30 Sep 16
-1.89
-7.98%
-6.74
-28.51%
36,854,192
Oct 16
18.43
31 Oct 16
+1.55
+ 6.54%
-5.19
-21.97%
25,257,000
Nov 16
19.15
30 Nov 16
+0.72
+ 3.03%
-4.48
-18.95%
31,968,946
Dec 16
22.69
30 Dec 16
+3.55
+ 15.01%
-0.93
-3.94%
34,265,800
Jan 17
23.44
31 Jan 17
+0.75
+ 3.31%
+ 0.75
+3.31%
28,119,512
Feb 17
22.07
28 Feb 17
-1.37
-6.04%
-0.62
-2.73%
20,258,848
Mar 17
21.79
31 Mar 17
-0.28
-1.23%
-0.90
-3.97%
33,654,796
Apr 17
21.91
28 Apr 17
+0.11
+ 0.51%
-0.78
-3.46%
19,150,320
May 17
22.77
31 May 17
+0.87
+ 3.83%
+ 0.08
+0.37%
31,717,864
Jun 17
22.42
30 Jun 17
-0.35
-1.56%
-0.27
-1.19%
25,487,592
Jul 17
22.00
31 Jul 17
-0.42
-1.87%
-0.69
-3.06%
20,033,336
Aug 17
20.02
31 Aug 17
-1.98
-8.70%
-2.67
-11.77%
32,724,656
Sep 17
23.05
29 Sep 17
+3.03
+ 13.35%
+ 0.36
+1.59%
24,970,820
Oct 17
20.82
30 Oct 17
-2.23
-9.83%
-1.87
-8.24%
29,237,582
Nov 17
19.67
30 Nov 17
-1.15
-5.05%
-3.02
-13.29%
32,493,708
Dec 17
20.75
29 Dec 17
+1.08
+ 4.76%
-1.94
-8.53%
20,543,896
Jan 18
22.62
31 Jan 18
+1.87
+ 8.99%
+ 1.87
+8.99%
29,315,024
Feb 18
22.95
28 Feb 18
+0.33
+ 1.59%
+ 2.20
+10.58%
20,300,464
Mar 18
23.44
29 Mar 18
+0.49
+ 2.36%
+ 2.69
+12.94%
25,317,422
Apr 18
24.41
30 Apr 18
+0.97
+ 4.67%
+ 3.66
+17.61%
17,978,204
May 18
22.90
31 May 18
-1.51
-7.28%
+ 2.15
+10.33%
23,764,626
Jun 18
21.15
29 Jun 18
-1.75
-8.43%
+ 0.40
+1.90%
21,831,172
Jul 18
22.59
31 Jul 18
+1.44
+ 6.94%
+ 1.84
+8.84%
17,551,356
Aug 18
19.59
31 Aug 18
-3.00
-14.43%
-1.16
-5.59%
36,704,096
Sep 18
18.08
28 Sep 18
-1.51
-7.30%
-2.67
-12.89%
28,068,946
Oct 18
16.47
31 Oct 18
-1.61
-7.76%
-4.28
-20.65%
35,469,568
Nov 18
15.51
30 Nov 18
-0.96
-4.65%
-5.25
-25.30%
52,567,664
Dec 18
15.72
28 Dec 18
+0.22
+ 1.04%
-5.03
-24.26%
27,784,904
Jan 19
16.98
31 Jan 19
+1.26
+ 8.02%
+ 1.26
+8.02%
26,892,876
Feb 19
16.75
28 Feb 19
-0.23
-1.43%
+ 1.03
+6.58%
17,206,042
Mar 19
16.34
29 Mar 19
-0.41
-2.64%
+ 0.62
+3.94%
31,895,518
Apr 19
18.08
30 Apr 19
+1.74
+ 11.07%
+ 2.36
+15.01%
15,882,941
May 19
15.19
31 May 19
-2.89
-18.35%
-0.53
-3.34%
28,405,106
Jun 19
16.38
28 Jun 19
+1.18
+ 7.54%
+ 0.66
+4.20%
18,418,536
Jul 19
14.73
31 Jul 19
-1.65
-10.50%
-0.99
-6.30%
24,411,380
Aug 19
14.36
30 Aug 19
-0.36
-2.32%
-1.36
-8.62%
26,923,348
Sep 19
12.72
30 Sep 19
-1.65
-10.50%
-3.01
-19.12%
38,345,812
Oct 19
12.76
31 Oct 19
+0.05
+ 0.29%
-2.96
-18.83%
30,152,630
Nov 19
10.26
29 Nov 19
-2.51
-15.94%
-5.47
-34.76%
53,184,176
Dec 19
11.11
30 Dec 19
+0.86
+ 5.47%
-4.61
-29.29%
39,697,684
Jan 20
8.80
31 Jan 20
-2.31
-20.83%
-2.31
-20.83%
54,574,036
Feb 20
7.39
28 Feb 20
-1.41
-12.69%
-3.72
-33.51%
40,497,780
Mar 20
5.31
31 Mar 20
-2.08
-18.73%
-5.81
-52.24%
72,482,616
Apr 20
6.15
30 Apr 20
+0.84
+ 7.58%
-4.96
-44.67%
30,937,750
May 20
5.71
29 May 20
-0.44
-3.92%
-5.40
-48.59%
32,836,956
Jun 20
5.62
30 Jun 20
-0.09
-0.83%
-5.49
-49.42%
32,972,380
Jul 20
5.61
31 Jul 20
-0.01
-0.07%
-5.50
-49.49%
20,922,016
Aug 20
5.84
31 Aug 20
+0.22
+ 2.00%
-5.28
-47.49%
31,056,576
Sep 20
5.88
30 Sep 20
+0.04
+ 0.38%
-5.24
-47.12%
22,205,448
Oct 20
5.75
30 Oct 20
-0.13
-1.13%
-5.36
-48.25%
32,964,612
Nov 20
7.55
30 Nov 20
+1.80
+ 16.21%
-3.56
-32.04%
33,489,460
Dec 20
7.79
30 Dec 20
+0.23
+ 2.11%
-3.33
-29.93%
23,392,870
Jan 21
9.33
29 Jan 21
+1.54
+ 19.80%
+ 1.54
+19.80%
31,604,268
Feb 21
9.24
26 Feb 21
-0.09
-1.18%
+ 1.45
+18.62%
31,573,272
Mar 21
8.47
31 Mar 21
-0.77
-9.84%
+ 0.68
+8.78%
29,210,772
Apr 21
9.23
30 Apr 21
+0.75
+ 9.68%
+ 1.44
+18.46%
21,081,524
May 21
11.35
31 May 21
+2.12
+ 27.27%
+ 3.56
+45.74%
33,541,052
Jun 21
11.48
30 Jun 21
+0.13
+ 1.67%
+ 3.69
+47.41%
27,656,296
Jul 21
12.10
30 Jul 21
+0.62
+ 7.90%
+ 4.31
+55.30%
25,332,484
Aug 21
12.07
31 Aug 21
-0.03
-0.32%
+ 4.28
+54.98%
30,578,820
Sep 21
13.95
30 Sep 21
+1.89
+ 24.20%
+ 6.17
+79.19%
27,280,922
Oct 21
14.90
29 Oct 21
+0.94
+ 12.07%
+ 7.11
+91.26%
27,932,676
Nov 21
15.02
30 Nov 21
+0.13
+ 1.67%
+ 7.24
+92.93%
28,693,816
Dec 21
15.19
30 Dec 21
+0.16
+ 2.05%
+ 7.40
+94.98%
22,784,484
Jan 22
16.73
31 Jan 22
+1.54
+ 10.17%
+ 1.54
+10.17%
26,998,302
Feb 22
22.94
28 Feb 22
+6.21
+ 40.90%
+ 7.76
+51.07%
41,440,976
Mar 22
27.45
31 Mar 22
+4.51
+ 29.70%
+ 12.27
+80.77%
55,800,756
Apr 22
32.19
29 Apr 22
+4.74
+ 31.22%
+ 17.00
+111.99%
34,972,544
May 22
26.13
31 May 22
-6.06
-39.91%
+ 10.94
+72.08%
27,526,776
Jun 22
23.19
30 Jun 22
-2.94
-19.36%
+ 8.01
+52.72%
22,153,096
Jul 22
20.61
29 Jul 22
-2.58
-16.99%
+ 5.43
+35.73%
20,755,198
Aug 22
22.70
31 Aug 22
+2.09
+ 13.76%
+ 7.52
+49.49%
26,556,560
Sep 22
19.40
30 Sep 22
-3.30
-21.73%
+ 4.21
+27.76%
22,022,420
Oct 22
22.36
31 Oct 22
+2.96
+ 19.49%
+ 7.18
+47.25%
15,883,616
Nov 22
20.97
30 Nov 22
-1.39
-9.15%
+ 5.78
+38.10%
18,639,778
Dec 22
18.38
30 Dec 22
-2.59
-17.09%
+ 3.19
+21.01%
18,246,474
Jan 23
21.96
31 Jan 23
+3.58
+ 19.51%
+ 3.58
+19.51%
22,205,252
Feb 23
22.49
28 Feb 23
+0.53
+ 2.88%
+ 4.11
+22.39%
19,653,356
Mar 23
19.59
31 Mar 23
-2.90
-15.76%
+ 1.22
+6.64%
31,973,868
Apr 23
18.09
28 Apr 23
-1.50
-8.19%
-0.28
-1.55%
17,629,842
May 23
15.05
31 May 23
-3.04
-16.54%
-3.32
-18.10%
29,198,044
Jun 23
15.95
30 Jun 23
+0.90
+ 4.93%
-2.42
-13.17%
26,934,418
Jul 23
17.33
31 Jul 23
+1.37
+ 7.46%
-1.05
-5.71%
18,485,086
Aug 23
17.35
31 Aug 23
+0.02
+ 0.14%
-1.02
-5.58%
15,170,209
Sep 23
17.18
29 Sep 23
-0.17
-0.93%
-1.19
-6.50%
13,836,447
Oct 23
15.87
31 Oct 23
-1.31
-7.13%
-2.51
-13.63%
16,831,462
Nov 23
13.60
30 Nov 23
-2.27
-12.35%
-4.77
-25.99%
28,381,704
Dec 23
14.31
29 Dec 23
+0.71
+ 3.86%
-4.06
-22.12%
19,061,200
Jan 24
13.06
31 Jan 24
-1.25
-8.70%
-1.25
-8.70%
18,764,848
Feb 24
12.90
29 Feb 24
-0.16
-1.15%
-1.41
-9.85%
19,501,680
Mar 24
14.46
28 Mar 24
+1.56
+ 10.90%
+ 0.15
+1.05%
51,399,588
Apr 24
14.02
30 Apr 24
-0.44
-3.04%
-0.29
-1.99%
20,798,936
May 24
13.50
31 May 24
-0.52
-3.67%
-0.81
-5.66%
21,163,286
Jun 24
12.57
28 Jun 24
-0.93
-6.46%
-1.74
-12.12%
17,623,812
Jul 24
11.93
31 Jul 24
-0.64
-4.51%
-2.38
-16.63%
17,373,592
Aug 24
10.71
30 Aug 24
-1.22
-8.53%
-3.60
-25.16%
14,574,348
Sep 24
11.51
30 Sep 24
+0.80
+ 5.59%
-2.80
-19.57%
16,798,576
Oct 24
11.15
31 Oct 24
-0.36
-2.55%
-3.16
-22.12%
14,122,904
Nov 24
11.22
29 Nov 24
+0.07
+ 0.49%
-3.10
-21.63%
17,044,156
Dec 24
10.46
30 Dec 24
-0.76
-5.28%
-3.85
-26.90%
14,830,526
Jan 25
13.41
31 Jan 25
+2.95
+ 28.25%
+ 2.95
+28.25%
22,510,784
Feb 25
13.24
28 Feb 25
-0.17
-1.63%
+ 2.78
+26.63%
23,029,318
Mar 25
12.60
31 Mar 25
-0.64
-6.17%
+ 2.14
+20.46%
29,769,948
Apr 25
15.33
30 Apr 25
+2.73
+ 26.10%
+ 4.87
+46.56%
20,637,266
May 25
16.03
30 May 25
+0.70
+ 6.69%
+ 5.57
+53.25%
17,858,768
Jun 25
15.56
30 Jun 25
-0.47
-4.49%
+ 5.10
+48.76%
33,710,720
Jul 25
13.28
31 Jul 25
-2.28
-21.80%
+ 2.82
+26.96%
26,005,412
Aug 25
11.55
29 Aug 25
-1.73
-16.54%
+ 1.09
+10.42%
21,977,480
Sep 25
11.54
30 Sep 25
-0.01
-0.10%
+ 1.08
+10.33%
15,749,074
Oct 25
11.31
31 Oct 25
-0.23
-2.20%
+ 0.85
+8.13%
14,582,714
Nov 25
11.73
28 Nov 25
+0.42
+ 4.02%
+ 1.27
+12.14%
18,775,702
Dec 25
12.42
30 Dec 25
+0.69
+ 6.60%
+ 1.96
+18.74%
18,730,244
Jan 26
13.82
30 Jan 26
+1.40
+ 11.27%
+ 1.40
+11.27%
25,654,530
Feb 26
14.99
27 Feb 26
+1.17
+ 9.42%
+ 2.57
+20.69%
14,619,764
Mar 26
16.30
31 Mar 26
+1.31
+ 10.55%
+ 3.88
+31.24%
15,761,312
Apr 26
15.96
30 Apr 26
-0.34
-2.74%
+ 3.54
+28.50%
16,534,250
May 26
14.81
29 May 26
-1.15
-9.26%
+ 2.39
+19.24%
17,724,412
Jun 26
13.21
30 Jun 26
-1.60
-12.88%
+ 0.79
+6.36%
18,672,336
Jul 26
14.56
31 Jul 26
+1.35
+ 10.87%
+ 2.14
+17.23%
19,467,116
Aug 26
16.23
26 Aug 26
+1.67
+ 13.45%
+ 3.81
+30.68%
20,152,232
Sep 26
15.32
30 Sep 26
-0.91
-7.33%
+ 2.90
+23.35%
21,115,332
Oct 26
13.00
20 Oct 26
-2.32
-18.68%
+ 0.58
+4.67%
23,607,106