FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Siltronic AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Siltronic AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Siltronic AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
22.59 ( 30 Dec 15 )
44.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.44 )
Cum % Mvmt ( + 94.89% )
Volume : 11,828,032
Calendar Year End ( 2017 )
44.03 ( 30 Dec 16 )
121.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 77.28 )
Cum % Mvmt ( + 175.53% )
Volume : 42,454,992
Calendar Year End ( 2018 )
121.30 ( 29 Dec 17 )
72.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.10 )
Cum % Mvmt ( -40.48% )
Volume : 65,857,016
Calendar Year End ( 2019 )
72.20 ( 28 Dec 18 )
89.72 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.52 )
Cum % Mvmt ( + 24.27% )
Volume : 56,557,612
Calendar Year End ( 2020 )
89.72 ( 30 Dec 19 )
128.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.38 )
Cum % Mvmt ( + 42.78% )
Volume : 41,454,140
Calendar Year End ( 2021 )
128.10 ( 30 Dec 20 )
141.45 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.35 )
Cum % Mvmt ( + 10.42% )
Volume : 9,887,013
Calendar Year End ( 2022 )
141.45 ( 30 Dec 21 )
68.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -73.30 )
Cum % Mvmt ( -51.82% )
Volume : 18,464,564
Calendar Year End ( 2023 )
68.15 ( 30 Dec 22 )
88.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.30 )
Cum % Mvmt ( + 29.79% )
Volume : 15,536,610
Calendar Year End ( 2024 )
88.45 ( 29 Dec 23 )
46.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.95 )
Cum % Mvmt ( -47.43% )
Volume : 13,337,535
Calendar Year End ( 2025 )
46.50 ( 30 Dec 24 )
48.90 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 5.16% )
Volume : 25,143,620
Calendar Year End ( 0 )
48.90 ( 30 Dec 25 )
64.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.60 )
Cum % Mvmt ( + 31.90% )
Volume : 4,964,173
Jan 16
16.80
29 Jan 16
-5.79
-25.63%
-5.79
-25.63%
486,148
Feb 16
14.40
29 Feb 16
-2.40
-10.62%
-8.19
-36.25%
682,891
Mar 16
15.93
31 Mar 16
+ 1.53
+ 6.77%
-6.66
-29.48%
528,583
Apr 16
17.08
29 Apr 16
+ 1.15
+ 5.07%
-5.51
-24.41%
427,554
May 16
15.44
31 May 16
-1.64
-7.26%
-7.15
-31.67%
199,312
Jun 16
14.50
30 Jun 16
-0.94
-4.14%
-8.09
-35.81%
357,906
Jul 16
15.60
29 Jul 16
+ 1.10
+ 4.85%
-6.99
-30.97%
289,177
Aug 16
19.27
31 Aug 16
+ 3.68
+ 16.29%
-3.32
-14.67%
528,682
Sep 16
23.51
30 Sep 16
+ 4.24
+ 18.77%
+ 0.92
+ 4.09%
1,117,910
Oct 16
32.77
31 Oct 16
+ 9.26
+ 40.97%
+ 10.18
+ 45.06%
1,944,031
Nov 16
37.85
30 Nov 16
+ 5.08
+ 22.51%
+ 15.26
+ 67.57%
2,320,168
Dec 16
44.03
30 Dec 16
+ 6.17
+ 27.31%
+ 21.44
+ 94.89%
2,945,670
Jan 17
49.52
31 Jan 17
+ 5.49
+ 12.48%
+ 5.49
+ 12.48%
1,763,013
Feb 17
58.18
28 Feb 17
+ 8.66
+ 19.67%
+ 14.15
+ 32.15%
3,366,155
Mar 17
62.44
31 Mar 17
+ 4.26
+ 9.68%
+ 18.41
+ 41.83%
4,191,425
Apr 17
66.00
28 Apr 17
+ 3.56
+ 8.09%
+ 21.97
+ 49.91%
3,529,684
May 17
79.77
31 May 17
+ 13.77
+ 31.28%
+ 35.74
+ 81.19%
3,010,156
Jun 17
74.17
30 Jun 17
-5.60
-12.72%
+ 30.14
+ 68.47%
3,028,106
Jul 17
92.00
31 Jul 17
+ 17.83
+ 40.50%
+ 47.97
+ 108.97%
3,149,427
Aug 17
82.01
31 Aug 17
-9.99
-22.69%
+ 37.99
+ 86.28%
4,657,519
Sep 17
105.00
29 Sep 17
+ 22.99
+ 52.22%
+ 60.97
+ 138.50%
4,048,432
Oct 17
127.20
30 Oct 17
+ 22.20
+ 50.43%
+ 83.17
+ 188.93%
3,250,609
Nov 17
124.80
30 Nov 17
-2.40
-5.45%
+ 80.78
+ 183.48%
4,751,963
Dec 17
121.30
29 Dec 17
-3.50
-7.95%
+ 77.28
+ 175.53%
3,708,502
Jan 18
133.50
31 Jan 18
+ 12.20
+ 10.06%
+ 12.20
+ 10.06%
4,559,712
Feb 18
121.20
28 Feb 18
-12.30
-10.14%
-0.10
-0.08%
5,537,739
Mar 18
138.75
29 Mar 18
+ 17.55
+ 14.47%
+ 17.45
+ 14.39%
6,162,977
Apr 18
133.70
30 Apr 18
-5.05
-4.16%
+ 12.40
+ 10.22%
4,867,788
May 18
144.50
31 May 18
+ 10.80
+ 8.90%
+ 23.20
+ 19.13%
3,022,203
Jun 18
122.55
29 Jun 18
-21.95
-18.10%
+ 1.25
+ 1.03%
4,810,290
Jul 18
149.15
31 Jul 18
+ 26.60
+ 21.93%
+ 27.85
+ 22.96%
4,695,987
Aug 18
124.80
31 Aug 18
-24.35
-20.07%
+ 3.50
+ 2.89%
5,116,113
Sep 18
105.45
28 Sep 18
-19.35
-15.95%
-15.85
-13.07%
5,928,820
Oct 18
81.08
31 Oct 18
-24.37
-20.09%
-40.22
-33.16%
9,136,122
Nov 18
79.80
30 Nov 18
-1.28
-1.06%
-41.50
-34.21%
6,626,033
Dec 18
72.20
28 Dec 18
-7.60
-6.27%
-49.10
-40.48%
5,393,232
Jan 19
86.68
31 Jan 19
+ 14.48
+ 20.06%
+ 14.48
+ 20.06%
7,195,303
Feb 19
85.94
28 Feb 19
-0.74
-1.02%
+ 13.74
+ 19.03%
5,379,234
Mar 19
78.64
29 Mar 19
-7.30
-10.11%
+ 6.44
+ 8.92%
5,189,671
Apr 19
87.36
30 Apr 19
+ 8.72
+ 12.08%
+ 15.16
+ 21.00%
4,564,600
May 19
61.22
31 May 19
-26.14
-36.20%
-10.98
-15.21%
4,824,733
Jun 19
64.24
28 Jun 19
+ 3.02
+ 4.18%
-7.96
-11.02%
5,594,768
Jul 19
70.70
31 Jul 19
+ 6.46
+ 8.95%
-1.50
-2.08%
4,345,981
Aug 19
58.56
30 Aug 19
-12.14
-16.81%
-13.64
-18.89%
3,904,330
Sep 19
69.70
30 Sep 19
+ 11.14
+ 15.43%
-2.50
-3.46%
3,600,361
Oct 19
85.22
31 Oct 19
+ 15.52
+ 21.50%
+ 13.02
+ 18.03%
4,986,568
Nov 19
75.16
29 Nov 19
-10.06
-13.93%
+ 2.96
+ 4.10%
3,681,064
Dec 19
89.72
30 Dec 19
+ 14.56
+ 20.17%
+ 17.52
+ 24.27%
3,291,000
Jan 20
97.68
31 Jan 20
+ 7.96
+ 8.87%
+ 7.96
+ 8.87%
3,659,767
Feb 20
84.18
28 Feb 20
-13.50
-15.05%
-5.54
-6.17%
4,176,108
Mar 20
68.26
31 Mar 20
-15.92
-17.74%
-21.46
-23.92%
7,048,631
Apr 20
78.38
30 Apr 20
+ 10.12
+ 11.28%
-11.34
-12.64%
3,001,979
May 20
87.70
29 May 20
+ 9.32
+ 10.39%
-2.02
-2.25%
3,075,909
Jun 20
90.78
30 Jun 20
+ 3.08
+ 3.43%
+ 1.06
+ 1.18%
2,833,918
Jul 20
76.00
31 Jul 20
-14.78
-16.47%
-13.72
-15.29%
2,320,745
Aug 20
77.94
31 Aug 20
+ 1.94
+ 2.16%
-11.78
-13.13%
2,255,803
Sep 20
76.62
30 Sep 20
-1.32
-1.47%
-13.10
-14.60%
2,575,770
Oct 20
81.26
30 Oct 20
+ 4.64
+ 5.17%
-8.46
-9.43%
2,449,015
Nov 20
122.20
30 Nov 20
+ 40.94
+ 45.63%
+ 32.48
+ 36.20%
3,733,491
Dec 20
128.10
30 Dec 20
+ 5.90
+ 6.58%
+ 38.38
+ 42.78%
4,323,005
Jan 21
141.00
29 Jan 21
+ 12.90
+ 10.07%
+ 12.90
+ 10.07%
4,130,042
Feb 21
138.35
26 Feb 21
-2.65
-2.07%
+ 10.25
+ 8.00%
2,183,620
Mar 21
135.00
31 Mar 21
-3.35
-2.62%
+ 6.90
+ 5.39%
884,067
Apr 21
141.60
30 Apr 21
+ 6.60
+ 5.15%
+ 13.50
+ 10.54%
561,942
May 21
142.25
31 May 21
+ 0.65
+ 0.51%
+ 14.15
+ 11.05%
407,144
Jun 21
142.20
30 Jun 21
-0.05
-0.04%
+ 14.10
+ 11.01%
454,745
Jul 21
139.00
30 Jul 21
-3.20
-2.50%
+ 10.90
+ 8.51%
238,464
Aug 21
138.35
31 Aug 21
-0.65
-0.51%
+ 10.25
+ 8.00%
150,685
Sep 21
137.00
30 Sep 21
-1.35
-1.05%
+ 8.90
+ 6.95%
245,805
Oct 21
136.70
29 Oct 21
-0.30
-0.23%
+ 8.60
+ 6.71%
218,085
Nov 21
133.00
30 Nov 21
-3.70
-2.89%
+ 4.90
+ 3.83%
198,357
Dec 21
141.45
30 Dec 21
+ 8.45
+ 6.60%
+ 13.35
+ 10.42%
214,057
Jan 22
116.00
31 Jan 22
-25.45
-17.99%
-25.45
-17.99%
1,877,903
Feb 22
101.55
28 Feb 22
-14.45
-10.22%
-39.90
-28.21%
2,780,965
Mar 22
93.26
31 Mar 22
-8.29
-5.86%
-48.19
-34.07%
2,698,024
Apr 22
89.70
29 Apr 22
-3.56
-2.52%
-51.75
-36.59%
1,442,616
May 22
90.55
31 May 22
+ 0.85
+ 0.60%
-50.90
-35.98%
1,288,326
Jun 22
70.90
30 Jun 22
-19.65
-13.89%
-70.55
-49.88%
1,277,892
Jul 22
79.10
29 Jul 22
+ 8.20
+ 5.80%
-62.35
-44.08%
1,233,145
Aug 22
68.30
31 Aug 22
-10.80
-7.64%
-73.15
-51.71%
1,059,964
Sep 22
58.25
30 Sep 22
-10.05
-7.10%
-83.20
-58.82%
1,111,656
Oct 22
63.05
31 Oct 22
+ 4.80
+ 3.39%
-78.40
-55.43%
1,321,853
Nov 22
78.30
30 Nov 22
+ 15.25
+ 10.78%
-63.15
-44.64%
1,272,751
Dec 22
68.15
30 Dec 22
-10.15
-7.18%
-73.30
-51.82%
1,099,469
Jan 23
76.20
31 Jan 23
+ 8.05
+ 11.81%
+ 8.05
+ 11.81%
1,278,841
Feb 23
69.10
28 Feb 23
-7.10
-10.42%
+ 0.95
+ 1.39%
1,783,497
Mar 23
67.20
31 Mar 23
-1.90
-2.79%
-0.95
-1.39%
1,337,489
Apr 23
65.15
28 Apr 23
-2.05
-3.01%
-3.00
-4.40%
1,044,312
May 23
80.30
31 May 23
+ 15.15
+ 22.23%
+ 12.15
+ 17.83%
2,365,732
Jun 23
70.00
30 Jun 23
-10.30
-15.11%
+ 1.85
+ 2.71%
1,497,600
Jul 23
80.00
31 Jul 23
+ 10.00
+ 14.67%
+ 11.85
+ 17.39%
888,577
Aug 23
73.75
31 Aug 23
-6.25
-9.17%
+ 5.60
+ 8.22%
959,483
Sep 23
80.95
29 Sep 23
+ 7.20
+ 10.56%
+ 12.80
+ 18.78%
841,023
Oct 23
80.90
31 Oct 23
-0.05
-0.07%
+ 12.75
+ 18.71%
1,146,934
Nov 23
87.15
30 Nov 23
+ 6.25
+ 9.17%
+ 19.00
+ 27.88%
1,151,681
Dec 23
88.45
29 Dec 23
+ 1.30
+ 1.91%
+ 20.30
+ 29.79%
1,241,441
Jan 24
87.45
31 Jan 24
-1.00
-1.13%
-1.00
-1.13%
1,222,871
Feb 24
86.40
29 Feb 24
-1.05
-1.19%
-2.05
-2.32%
1,323,342
Mar 24
82.20
28 Mar 24
-4.20
-4.75%
-6.25
-7.07%
861,209
Apr 24
73.10
30 Apr 24
-9.10
-10.29%
-15.35
-17.35%
1,347,557
May 24
74.60
31 May 24
+ 1.50
+ 1.70%
-13.85
-15.66%
907,493
Jun 24
72.40
28 Jun 24
-2.20
-2.49%
-16.05
-18.15%
706,289
Jul 24
75.45
31 Jul 24
+ 3.05
+ 3.45%
-13.00
-14.70%
703,311
Aug 24
74.05
30 Aug 24
-1.40
-1.58%
-14.40
-16.28%
608,064
Sep 24
68.35
30 Sep 24
-5.70
-6.44%
-20.10
-22.72%
900,997
Oct 24
52.10
31 Oct 24
-16.25
-18.37%
-36.35
-41.10%
1,361,198
Nov 24
47.44
29 Nov 24
-4.66
-5.27%
-41.01
-46.37%
1,653,079
Dec 24
46.50
30 Dec 24
-0.94
-1.06%
-41.95
-47.43%
1,742,125
Jan 25
44.30
31 Jan 25
-2.20
-4.73%
-2.20
-4.73%
2,196,154
Feb 25
45.50
28 Feb 25
+ 1.20
+ 2.58%
-1.00
-2.15%
3,230,387
Mar 25
39.80
31 Mar 25
-5.70
-12.26%
-6.70
-14.41%
3,202,158
Apr 25
35.60
30 Apr 25
-4.20
-9.03%
-10.90
-23.44%
2,201,620
May 25
36.20
30 May 25
+ 0.60
+ 1.29%
-10.30
-22.15%
1,414,577
Jun 25
40.70
30 Jun 25
+ 4.50
+ 9.68%
-5.80
-12.47%
1,518,865
Jul 25
38.18
31 Jul 25
-2.52
-5.42%
-8.32
-17.89%
2,651,013
Aug 25
35.50
29 Aug 25
-2.68
-5.76%
-11.00
-23.66%
1,337,865
Sep 25
46.60
30 Sep 25
+ 11.10
+ 23.87%
+ 0.10
+ 0.22%
2,533,194
Oct 25
53.50
31 Oct 25
+ 6.90
+ 14.84%
+ 7.00
+ 15.05%
2,594,465
Nov 25
49.12
28 Nov 25
-4.38
-9.42%
+ 2.62
+ 5.63%
1,483,644
Dec 25
48.90
30 Dec 25
-0.22
-0.47%
+ 2.40
+ 5.16%
779,677
Jan 26
52.60
30 Jan 26
+ 3.70
+ 7.57%
+ 3.70
+ 7.57%
1,649,805
Feb 26
57.40
27 Feb 26
+ 4.80
+ 9.82%
+ 8.50
+ 17.38%
1,795,819
Mar 26
52.20
31 Mar 26
-5.20
-10.63%
+ 3.30
+ 6.75%
1,852,410
Apr 26
79.70
30 Apr 26
+ 27.50
+ 56.24%
+ 30.80
+ 62.99%
2,065,048
May 26
104.70
29 May 26
+ 25.00
+ 51.12%
+ 55.80
+ 114.11%
2,587,340
Jun 26
82.00
26 Jun 26
-22.70
-46.42%
+ 33.10
+ 67.69%
2,754,398
Jul 26
76.10
31 Jul 26
-5.90
-12.07%
+ 27.20
+ 55.62%
2,949,945
Aug 26
79.35
26 Aug 26
+ 3.25
+ 6.65%
+ 30.45
+ 62.27%
3,012,839
Sep 26
81.30
30 Sep 26
+ 1.95
+ 3.99%
+ 32.40
+ 66.26%
3,144,479
Oct 26
64.50
20 Oct 26
-16.80
-34.36%
+ 15.60
+ 31.90%
3,314,368

Siltronic AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
22.59 ( 30 Dec 15 )
44.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.44 )
Cum % Mvmt ( + 94.89% )
11,828,032
Calendar Year End ( 2017 )
44.03 ( 30 Dec 16 )
121.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 77.28 )
Cum % Mvmt ( + 175.53% )
42,454,992
Calendar Year End ( 2018 )
121.30 ( 29 Dec 17 )
72.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.10 )
Cum % Mvmt ( -40.48% )
65,857,016
Calendar Year End ( 2019 )
72.20 ( 28 Dec 18 )
89.72 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.52 )
Cum % Mvmt ( + 24.27% )
56,557,612
Calendar Year End ( 2020 )
89.72 ( 30 Dec 19 )
128.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.38 )
Cum % Mvmt ( + 42.78% )
41,454,140
Calendar Year End ( 2021 )
128.10 ( 30 Dec 20 )
141.45 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.35 )
Cum % Mvmt ( + 10.42% )
9,887,013
Calendar Year End ( 2022 )
141.45 ( 30 Dec 21 )
68.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -73.30 )
Cum % Mvmt ( -51.82% )
18,464,564
Calendar Year End ( 2023 )
68.15 ( 30 Dec 22 )
88.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.30 )
Cum % Mvmt ( + 29.79% )
15,536,610
Calendar Year End ( 2024 )
88.45 ( 29 Dec 23 )
46.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.95 )
Cum % Mvmt ( -47.43% )
13,337,535
Calendar Year End ( 2025 )
46.50 ( 30 Dec 24 )
48.90 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 5.16% )
25,143,620
Calendar Year End ( 0 )
48.90 ( 30 Dec 25 )
64.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.60 )
Cum % Mvmt ( + 31.90% )
4,964,173
Jan 16
16.80
29 Jan 16
-5.79
-25.63%
-5.79
-25.63%
486,148
Feb 16
14.40
29 Feb 16
-2.40
-10.62%
-8.19
-36.25%
682,891
Mar 16
15.93
31 Mar 16
+1.53
+ 6.77%
-6.66
-29.48%
528,583
Apr 16
17.08
29 Apr 16
+1.15
+ 5.07%
-5.51
-24.41%
427,554
May 16
15.44
31 May 16
-1.64
-7.26%
-7.15
-31.67%
199,312
Jun 16
14.50
30 Jun 16
-0.94
-4.14%
-8.09
-35.81%
357,906
Jul 16
15.60
29 Jul 16
+1.10
+ 4.85%
-6.99
-30.97%
289,177
Aug 16
19.27
31 Aug 16
+3.68
+ 16.29%
-3.32
-14.67%
528,682
Sep 16
23.51
30 Sep 16
+4.24
+ 18.77%
+ 0.92
+4.09%
1,117,910
Oct 16
32.77
31 Oct 16
+9.26
+ 40.97%
+ 10.18
+45.06%
1,944,031
Nov 16
37.85
30 Nov 16
+5.08
+ 22.51%
+ 15.26
+67.57%
2,320,168
Dec 16
44.03
30 Dec 16
+6.17
+ 27.31%
+ 21.44
+94.89%
2,945,670
Jan 17
49.52
31 Jan 17
+5.49
+ 12.48%
+ 5.49
+12.48%
1,763,013
Feb 17
58.18
28 Feb 17
+8.66
+ 19.67%
+ 14.15
+32.15%
3,366,155
Mar 17
62.44
31 Mar 17
+4.26
+ 9.68%
+ 18.41
+41.83%
4,191,425
Apr 17
66.00
28 Apr 17
+3.56
+ 8.09%
+ 21.97
+49.91%
3,529,684
May 17
79.77
31 May 17
+13.77
+ 31.28%
+ 35.74
+81.19%
3,010,156
Jun 17
74.17
30 Jun 17
-5.60
-12.72%
+ 30.14
+68.47%
3,028,106
Jul 17
92.00
31 Jul 17
+17.83
+ 40.50%
+ 47.97
+108.97%
3,149,427
Aug 17
82.01
31 Aug 17
-9.99
-22.69%
+ 37.99
+86.28%
4,657,519
Sep 17
105.00
29 Sep 17
+22.99
+ 52.22%
+ 60.97
+138.50%
4,048,432
Oct 17
127.20
30 Oct 17
+22.20
+ 50.43%
+ 83.17
+188.93%
3,250,609
Nov 17
124.80
30 Nov 17
-2.40
-5.45%
+ 80.78
+183.48%
4,751,963
Dec 17
121.30
29 Dec 17
-3.50
-7.95%
+ 77.28
+175.53%
3,708,502
Jan 18
133.50
31 Jan 18
+12.20
+ 10.06%
+ 12.20
+10.06%
4,559,712
Feb 18
121.20
28 Feb 18
-12.30
-10.14%
-0.10
-0.08%
5,537,739
Mar 18
138.75
29 Mar 18
+17.55
+ 14.47%
+ 17.45
+14.39%
6,162,977
Apr 18
133.70
30 Apr 18
-5.05
-4.16%
+ 12.40
+10.22%
4,867,788
May 18
144.50
31 May 18
+10.80
+ 8.90%
+ 23.20
+19.13%
3,022,203
Jun 18
122.55
29 Jun 18
-21.95
-18.10%
+ 1.25
+1.03%
4,810,290
Jul 18
149.15
31 Jul 18
+26.60
+ 21.93%
+ 27.85
+22.96%
4,695,987
Aug 18
124.80
31 Aug 18
-24.35
-20.07%
+ 3.50
+2.89%
5,116,113
Sep 18
105.45
28 Sep 18
-19.35
-15.95%
-15.85
-13.07%
5,928,820
Oct 18
81.08
31 Oct 18
-24.37
-20.09%
-40.22
-33.16%
9,136,122
Nov 18
79.80
30 Nov 18
-1.28
-1.06%
-41.50
-34.21%
6,626,033
Dec 18
72.20
28 Dec 18
-7.60
-6.27%
-49.10
-40.48%
5,393,232
Jan 19
86.68
31 Jan 19
+14.48
+ 20.06%
+ 14.48
+20.06%
7,195,303
Feb 19
85.94
28 Feb 19
-0.74
-1.02%
+ 13.74
+19.03%
5,379,234
Mar 19
78.64
29 Mar 19
-7.30
-10.11%
+ 6.44
+8.92%
5,189,671
Apr 19
87.36
30 Apr 19
+8.72
+ 12.08%
+ 15.16
+21.00%
4,564,600
May 19
61.22
31 May 19
-26.14
-36.20%
-10.98
-15.21%
4,824,733
Jun 19
64.24
28 Jun 19
+3.02
+ 4.18%
-7.96
-11.02%
5,594,768
Jul 19
70.70
31 Jul 19
+6.46
+ 8.95%
-1.50
-2.08%
4,345,981
Aug 19
58.56
30 Aug 19
-12.14
-16.81%
-13.64
-18.89%
3,904,330
Sep 19
69.70
30 Sep 19
+11.14
+ 15.43%
-2.50
-3.46%
3,600,361
Oct 19
85.22
31 Oct 19
+15.52
+ 21.50%
+ 13.02
+18.03%
4,986,568
Nov 19
75.16
29 Nov 19
-10.06
-13.93%
+ 2.96
+4.10%
3,681,064
Dec 19
89.72
30 Dec 19
+14.56
+ 20.17%
+ 17.52
+24.27%
3,291,000
Jan 20
97.68
31 Jan 20
+7.96
+ 8.87%
+ 7.96
+8.87%
3,659,767
Feb 20
84.18
28 Feb 20
-13.50
-15.05%
-5.54
-6.17%
4,176,108
Mar 20
68.26
31 Mar 20
-15.92
-17.74%
-21.46
-23.92%
7,048,631
Apr 20
78.38
30 Apr 20
+10.12
+ 11.28%
-11.34
-12.64%
3,001,979
May 20
87.70
29 May 20
+9.32
+ 10.39%
-2.02
-2.25%
3,075,909
Jun 20
90.78
30 Jun 20
+3.08
+ 3.43%
+ 1.06
+1.18%
2,833,918
Jul 20
76.00
31 Jul 20
-14.78
-16.47%
-13.72
-15.29%
2,320,745
Aug 20
77.94
31 Aug 20
+1.94
+ 2.16%
-11.78
-13.13%
2,255,803
Sep 20
76.62
30 Sep 20
-1.32
-1.47%
-13.10
-14.60%
2,575,770
Oct 20
81.26
30 Oct 20
+4.64
+ 5.17%
-8.46
-9.43%
2,449,015
Nov 20
122.20
30 Nov 20
+40.94
+ 45.63%
+ 32.48
+36.20%
3,733,491
Dec 20
128.10
30 Dec 20
+5.90
+ 6.58%
+ 38.38
+42.78%
4,323,005
Jan 21
141.00
29 Jan 21
+12.90
+ 10.07%
+ 12.90
+10.07%
4,130,042
Feb 21
138.35
26 Feb 21
-2.65
-2.07%
+ 10.25
+8.00%
2,183,620
Mar 21
135.00
31 Mar 21
-3.35
-2.62%
+ 6.90
+5.39%
884,067
Apr 21
141.60
30 Apr 21
+6.60
+ 5.15%
+ 13.50
+10.54%
561,942
May 21
142.25
31 May 21
+0.65
+ 0.51%
+ 14.15
+11.05%
407,144
Jun 21
142.20
30 Jun 21
-0.05
-0.04%
+ 14.10
+11.01%
454,745
Jul 21
139.00
30 Jul 21
-3.20
-2.50%
+ 10.90
+8.51%
238,464
Aug 21
138.35
31 Aug 21
-0.65
-0.51%
+ 10.25
+8.00%
150,685
Sep 21
137.00
30 Sep 21
-1.35
-1.05%
+ 8.90
+6.95%
245,805
Oct 21
136.70
29 Oct 21
-0.30
-0.23%
+ 8.60
+6.71%
218,085
Nov 21
133.00
30 Nov 21
-3.70
-2.89%
+ 4.90
+3.83%
198,357
Dec 21
141.45
30 Dec 21
+8.45
+ 6.60%
+ 13.35
+10.42%
214,057
Jan 22
116.00
31 Jan 22
-25.45
-17.99%
-25.45
-17.99%
1,877,903
Feb 22
101.55
28 Feb 22
-14.45
-10.22%
-39.90
-28.21%
2,780,965
Mar 22
93.26
31 Mar 22
-8.29
-5.86%
-48.19
-34.07%
2,698,024
Apr 22
89.70
29 Apr 22
-3.56
-2.52%
-51.75
-36.59%
1,442,616
May 22
90.55
31 May 22
+0.85
+ 0.60%
-50.90
-35.98%
1,288,326
Jun 22
70.90
30 Jun 22
-19.65
-13.89%
-70.55
-49.88%
1,277,892
Jul 22
79.10
29 Jul 22
+8.20
+ 5.80%
-62.35
-44.08%
1,233,145
Aug 22
68.30
31 Aug 22
-10.80
-7.64%
-73.15
-51.71%
1,059,964
Sep 22
58.25
30 Sep 22
-10.05
-7.10%
-83.20
-58.82%
1,111,656
Oct 22
63.05
31 Oct 22
+4.80
+ 3.39%
-78.40
-55.43%
1,321,853
Nov 22
78.30
30 Nov 22
+15.25
+ 10.78%
-63.15
-44.64%
1,272,751
Dec 22
68.15
30 Dec 22
-10.15
-7.18%
-73.30
-51.82%
1,099,469
Jan 23
76.20
31 Jan 23
+8.05
+ 11.81%
+ 8.05
+11.81%
1,278,841
Feb 23
69.10
28 Feb 23
-7.10
-10.42%
+ 0.95
+1.39%
1,783,497
Mar 23
67.20
31 Mar 23
-1.90
-2.79%
-0.95
-1.39%
1,337,489
Apr 23
65.15
28 Apr 23
-2.05
-3.01%
-3.00
-4.40%
1,044,312
May 23
80.30
31 May 23
+15.15
+ 22.23%
+ 12.15
+17.83%
2,365,732
Jun 23
70.00
30 Jun 23
-10.30
-15.11%
+ 1.85
+2.71%
1,497,600
Jul 23
80.00
31 Jul 23
+10.00
+ 14.67%
+ 11.85
+17.39%
888,577
Aug 23
73.75
31 Aug 23
-6.25
-9.17%
+ 5.60
+8.22%
959,483
Sep 23
80.95
29 Sep 23
+7.20
+ 10.56%
+ 12.80
+18.78%
841,023
Oct 23
80.90
31 Oct 23
-0.05
-0.07%
+ 12.75
+18.71%
1,146,934
Nov 23
87.15
30 Nov 23
+6.25
+ 9.17%
+ 19.00
+27.88%
1,151,681
Dec 23
88.45
29 Dec 23
+1.30
+ 1.91%
+ 20.30
+29.79%
1,241,441
Jan 24
87.45
31 Jan 24
-1.00
-1.13%
-1.00
-1.13%
1,222,871
Feb 24
86.40
29 Feb 24
-1.05
-1.19%
-2.05
-2.32%
1,323,342
Mar 24
82.20
28 Mar 24
-4.20
-4.75%
-6.25
-7.07%
861,209
Apr 24
73.10
30 Apr 24
-9.10
-10.29%
-15.35
-17.35%
1,347,557
May 24
74.60
31 May 24
+1.50
+ 1.70%
-13.85
-15.66%
907,493
Jun 24
72.40
28 Jun 24
-2.20
-2.49%
-16.05
-18.15%
706,289
Jul 24
75.45
31 Jul 24
+3.05
+ 3.45%
-13.00
-14.70%
703,311
Aug 24
74.05
30 Aug 24
-1.40
-1.58%
-14.40
-16.28%
608,064
Sep 24
68.35
30 Sep 24
-5.70
-6.44%
-20.10
-22.72%
900,997
Oct 24
52.10
31 Oct 24
-16.25
-18.37%
-36.35
-41.10%
1,361,198
Nov 24
47.44
29 Nov 24
-4.66
-5.27%
-41.01
-46.37%
1,653,079
Dec 24
46.50
30 Dec 24
-0.94
-1.06%
-41.95
-47.43%
1,742,125
Jan 25
44.30
31 Jan 25
-2.20
-4.73%
-2.20
-4.73%
2,196,154
Feb 25
45.50
28 Feb 25
+1.20
+ 2.58%
-1.00
-2.15%
3,230,387
Mar 25
39.80
31 Mar 25
-5.70
-12.26%
-6.70
-14.41%
3,202,158
Apr 25
35.60
30 Apr 25
-4.20
-9.03%
-10.90
-23.44%
2,201,620
May 25
36.20
30 May 25
+0.60
+ 1.29%
-10.30
-22.15%
1,414,577
Jun 25
40.70
30 Jun 25
+4.50
+ 9.68%
-5.80
-12.47%
1,518,865
Jul 25
38.18
31 Jul 25
-2.52
-5.42%
-8.32
-17.89%
2,651,013
Aug 25
35.50
29 Aug 25
-2.68
-5.76%
-11.00
-23.66%
1,337,865
Sep 25
46.60
30 Sep 25
+11.10
+ 23.87%
+ 0.10
+0.22%
2,533,194
Oct 25
53.50
31 Oct 25
+6.90
+ 14.84%
+ 7.00
+15.05%
2,594,465
Nov 25
49.12
28 Nov 25
-4.38
-9.42%
+ 2.62
+5.63%
1,483,644
Dec 25
48.90
30 Dec 25
-0.22
-0.47%
+ 2.40
+5.16%
779,677
Jan 26
52.60
30 Jan 26
+3.70
+ 7.57%
+ 3.70
+7.57%
1,649,805
Feb 26
57.40
27 Feb 26
+4.80
+ 9.82%
+ 8.50
+17.38%
1,795,819
Mar 26
52.20
31 Mar 26
-5.20
-10.63%
+ 3.30
+6.75%
1,852,410
Apr 26
79.70
30 Apr 26
+27.50
+ 56.24%
+ 30.80
+62.99%
2,065,048
May 26
104.70
29 May 26
+25.00
+ 51.12%
+ 55.80
+114.11%
2,587,340
Jun 26
82.00
26 Jun 26
-22.70
-46.42%
+ 33.10
+67.69%
2,754,398
Jul 26
76.10
31 Jul 26
-5.90
-12.07%
+ 27.20
+55.62%
2,949,945
Aug 26
79.35
26 Aug 26
+3.25
+ 6.65%
+ 30.45
+62.27%
3,012,839
Sep 26
81.30
30 Sep 26
+1.95
+ 3.99%
+ 32.40
+66.26%
3,144,479
Oct 26
64.50
20 Oct 26
-16.80
-34.36%
+ 15.60
+31.90%
3,314,368