FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Jungheinrich AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Jungheinrich AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Jungheinrich AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.40 ( 30 Dec 09 )
29.58 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.18 )
Cum % Mvmt ( + 120.75% )
Volume : 36,264,204
Calendar Year End ( 2011 )
29.58 ( 30 Dec 10 )
18.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.64 )
Cum % Mvmt ( -35.97% )
Volume : 39,241,908
Calendar Year End ( 2012 )
18.94 ( 30 Dec 11 )
29.46 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.52 )
Cum % Mvmt ( + 55.54% )
Volume : 28,274,268
Calendar Year End ( 2013 )
29.46 ( 28 Dec 12 )
47.29 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.83 )
Cum % Mvmt ( + 60.54% )
Volume : 28,603,708
Calendar Year End ( 2014 )
47.29 ( 30 Dec 13 )
52.93 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.63 )
Cum % Mvmt ( + 11.91% )
Volume : 37,866,556
Calendar Year End ( 2015 )
52.93 ( 30 Dec 14 )
76.24 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.31 )
Cum % Mvmt ( + 44.04% )
Volume : 43,109,480
Calendar Year End ( 2016 )
76.24 ( 30 Dec 15 )
27.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.98 )
Cum % Mvmt ( -64.24% )
Volume : 32,877,640
Calendar Year End ( 2017 )
27.26 ( 30 Dec 16 )
39.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.09 )
Cum % Mvmt ( + 44.33% )
Volume : 30,326,072
Calendar Year End ( 2018 )
39.35 ( 29 Dec 17 )
22.84 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.51 )
Cum % Mvmt ( -41.95% )
Volume : 34,678,228
Calendar Year End ( 2019 )
22.84 ( 28 Dec 18 )
21.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.34 )
Cum % Mvmt ( -5.87% )
Volume : 40,647,080
Calendar Year End ( 2020 )
21.50 ( 30 Dec 19 )
36.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.10 )
Cum % Mvmt ( + 70.23% )
Volume : 42,714,516
Calendar Year End ( 2021 )
36.60 ( 30 Dec 20 )
44.88 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 22.62% )
Volume : 19,200,120
Calendar Year End ( 2022 )
44.88 ( 30 Dec 21 )
26.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.30 )
Cum % Mvmt ( -40.78% )
Volume : 39,194,228
Calendar Year End ( 2023 )
26.58 ( 30 Dec 22 )
33.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.64 )
Cum % Mvmt ( + 24.98% )
Volume : 22,499,132
Calendar Year End ( 2024 )
33.22 ( 29 Dec 23 )
25.66 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.56 )
Cum % Mvmt ( -22.76% )
Volume : 18,493,492
Calendar Year End ( 2025 )
25.66 ( 30 Dec 24 )
35.42 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.76 )
Cum % Mvmt ( + 38.04% )
Volume : 40,598,560
Calendar Year End ( 0 )
35.42 ( 30 Dec 25 )
22.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.18 )
Cum % Mvmt ( -37.21% )
Volume : 5,351,171
Jan 10
14.92
29 Jan 10
+ 1.52
+ 11.34%
+ 1.52
+ 11.34%
2,501,472
Feb 10
14.72
26 Feb 10
-0.20
-1.49%
+ 1.32
+ 9.85%
871,122
Mar 10
17.27
31 Mar 10
+ 2.55
+ 19.03%
+ 3.87
+ 28.88%
2,941,326
Apr 10
16.95
30 Apr 10
-0.32
-2.39%
+ 3.55
+ 26.49%
3,190,579
May 10
18.92
31 May 10
+ 1.97
+ 14.70%
+ 5.52
+ 41.19%
4,321,926
Jun 10
18.83
30 Jun 10
-0.09
-0.71%
+ 5.43
+ 40.49%
2,868,381
Jul 10
22.40
30 Jul 10
+ 3.57
+ 26.68%
+ 9.00
+ 67.16%
3,216,777
Aug 10
21.94
31 Aug 10
-0.46
-3.43%
+ 8.54
+ 63.73%
2,639,664
Sep 10
24.55
30 Sep 10
+ 2.61
+ 19.48%
+ 11.15
+ 83.21%
3,046,365
Oct 10
27.22
29 Oct 10
+ 2.67
+ 19.89%
+ 13.82
+ 103.10%
2,740,479
Nov 10
25.98
30 Nov 10
-1.24
-9.25%
+ 12.58
+ 93.84%
4,782,730
Dec 10
29.58
30 Dec 10
+ 3.60
+ 26.90%
+ 16.18
+ 120.75%
3,143,382
Jan 11
27.48
31 Jan 11
-2.10
-7.10%
-2.10
-7.10%
2,903,877
Feb 11
29.05
28 Feb 11
+ 1.57
+ 5.31%
-0.53
-1.79%
2,682,927
Mar 11
28.35
31 Mar 11
-0.70
-2.37%
-1.23
-4.16%
4,686,536
Apr 11
31.02
29 Apr 11
+ 2.67
+ 9.03%
+ 1.44
+ 4.87%
1,961,433
May 11
32.13
31 May 11
+ 1.11
+ 3.77%
+ 2.55
+ 8.64%
2,483,775
Jun 11
29.10
30 Jun 11
-3.03
-10.26%
-0.48
-1.62%
1,723,842
Jul 11
28.80
29 Jul 11
-0.30
-1.01%
-0.78
-2.64%
2,231,190
Aug 11
22.13
31 Aug 11
-6.67
-22.57%
-7.45
-25.20%
6,753,824
Sep 11
20.02
30 Sep 11
-2.10
-7.10%
-9.56
-32.30%
4,202,061
Oct 11
22.90
31 Oct 11
+ 2.88
+ 9.72%
-6.68
-22.58%
2,933,214
Nov 11
20.46
30 Nov 11
-2.44
-8.25%
-9.12
-30.83%
3,973,335
Dec 11
18.94
30 Dec 11
-1.52
-5.14%
-10.64
-35.97%
2,705,895
Jan 12
23.60
31 Jan 12
+ 4.66
+ 24.63%
+ 4.66
+ 24.63%
3,322,731
Feb 12
26.25
29 Feb 12
+ 2.65
+ 13.97%
+ 7.31
+ 38.60%
3,518,352
Mar 12
24.56
30 Mar 12
-1.69
-8.95%
+ 5.61
+ 29.65%
2,706,765
Apr 12
26.00
30 Apr 12
+ 1.44
+ 7.63%
+ 7.06
+ 37.28%
2,270,052
May 12
21.69
31 May 12
-4.31
-22.73%
+ 2.75
+ 14.55%
2,784,228
Jun 12
22.95
29 Jun 12
+ 1.26
+ 6.63%
+ 4.01
+ 21.17%
1,889,454
Jul 12
21.40
31 Jul 12
-1.55
-8.18%
+ 2.46
+ 12.99%
1,403,766
Aug 12
24.75
31 Aug 12
+ 3.35
+ 17.69%
+ 5.81
+ 30.68%
3,499,036
Sep 12
25.78
28 Sep 12
+ 1.03
+ 5.46%
+ 6.84
+ 36.14%
1,807,251
Oct 12
25.50
31 Oct 12
-0.28
-1.50%
+ 6.56
+ 34.64%
1,385,469
Nov 12
29.31
30 Nov 12
+ 3.81
+ 20.12%
+ 10.37
+ 54.75%
2,387,634
Dec 12
29.46
28 Dec 12
+ 0.15
+ 0.79%
+ 10.52
+ 55.54%
1,299,531
Jan 13
34.00
31 Jan 13
+ 4.54
+ 15.41%
+ 4.54
+ 15.41%
3,129,581
Feb 13
33.62
28 Feb 13
-0.38
-1.29%
+ 4.16
+ 14.12%
2,235,270
Mar 13
32.78
28 Mar 13
-0.83
-2.83%
+ 3.33
+ 11.29%
1,870,092
Apr 13
31.33
30 Apr 13
-1.46
-4.96%
+ 1.87
+ 6.33%
2,715,775
May 13
36.20
31 May 13
+ 4.88
+ 16.55%
+ 6.74
+ 22.88%
2,360,244
Jun 13
34.28
28 Jun 13
-1.92
-6.50%
+ 4.83
+ 16.38%
2,168,313
Jul 13
35.74
31 Jul 13
+ 1.46
+ 4.94%
+ 6.28
+ 21.32%
1,260,240
Aug 13
41.08
30 Aug 13
+ 5.34
+ 18.13%
+ 11.62
+ 39.44%
2,473,932
Sep 13
43.17
30 Sep 13
+ 2.09
+ 7.11%
+ 13.72
+ 46.55%
2,299,194
Oct 13
46.00
31 Oct 13
+ 2.83
+ 9.59%
+ 16.54
+ 56.14%
3,263,701
Nov 13
45.79
29 Nov 13
-0.21
-0.70%
+ 16.33
+ 55.45%
2,839,210
Dec 13
47.29
30 Dec 13
+ 1.50
+ 5.09%
+ 17.83
+ 60.54%
1,988,157
Jan 14
54.04
31 Jan 14
+ 6.74
+ 14.26%
+ 6.74
+ 14.26%
3,049,572
Feb 14
53.47
28 Feb 14
-0.57
-1.21%
+ 6.17
+ 13.06%
3,150,228
Mar 14
54.99
31 Mar 14
+ 1.52
+ 3.21%
+ 7.69
+ 16.27%
2,877,633
Apr 14
53.55
30 Apr 14
-1.44
-3.04%
+ 6.25
+ 13.23%
2,309,532
May 14
53.20
30 May 14
-0.35
-0.74%
+ 5.90
+ 12.49%
1,648,737
Jun 14
51.50
30 Jun 14
-1.70
-3.59%
+ 4.20
+ 8.89%
2,213,064
Jul 14
45.64
31 Jul 14
-5.86
-12.39%
-1.65
-3.50%
2,877,171
Aug 14
46.44
29 Aug 14
+ 0.80
+ 1.68%
-0.86
-1.82%
3,380,670
Sep 14
44.63
30 Sep 14
-1.81
-3.83%
-2.67
-5.65%
3,814,542
Oct 14
45.00
31 Oct 14
+ 0.38
+ 0.79%
-2.29
-4.85%
5,267,527
Nov 14
48.25
28 Nov 14
+ 3.25
+ 6.87%
+ 0.95
+ 2.02%
3,014,658
Dec 14
52.93
30 Dec 14
+ 4.68
+ 9.90%
+ 5.63
+ 11.91%
4,263,223
Jan 15
53.76
30 Jan 15
+ 0.83
+ 1.57%
+ 0.83
+ 1.57%
3,186,456
Feb 15
56.45
27 Feb 15
+ 2.69
+ 5.08%
+ 3.52
+ 6.65%
3,703,590
Mar 15
60.00
31 Mar 15
+ 3.55
+ 6.71%
+ 7.07
+ 13.36%
4,999,566
Apr 15
63.47
30 Apr 15
+ 3.47
+ 6.56%
+ 10.54
+ 19.91%
3,901,047
May 15
62.35
29 May 15
-1.12
-2.12%
+ 9.42
+ 17.80%
3,579,117
Jun 15
60.79
30 Jun 15
-1.56
-2.95%
+ 7.86
+ 14.85%
3,494,427
Jul 15
64.14
31 Jul 15
+ 3.35
+ 6.33%
+ 11.21
+ 21.18%
3,286,212
Aug 15
62.32
31 Aug 15
-1.82
-3.44%
+ 9.39
+ 17.74%
4,525,666
Sep 15
64.66
30 Sep 15
+ 2.34
+ 4.42%
+ 11.73
+ 22.16%
2,979,780
Oct 15
67.07
30 Oct 15
+ 2.41
+ 4.55%
+ 14.14
+ 26.71%
2,969,241
Nov 15
73.45
30 Nov 15
+ 6.38
+ 12.05%
+ 20.52
+ 38.77%
3,431,328
Dec 15
76.24
30 Dec 15
+ 2.79
+ 5.27%
+ 23.31
+ 44.04%
3,053,049
Jan 16
73.28
29 Jan 16
-2.96
-3.88%
-2.96
-3.88%
3,370,407
Feb 16
69.93
29 Feb 16
-3.35
-4.39%
-6.31
-8.28%
3,604,488
Mar 16
80.17
31 Mar 16
+ 10.24
+ 13.43%
+ 3.93
+ 5.15%
3,173,031
Apr 16
82.33
29 Apr 16
+ 2.16
+ 2.83%
+ 6.09
+ 7.99%
2,670,588
May 16
85.63
31 May 16
+ 3.30
+ 4.33%
+ 9.39
+ 12.32%
2,162,463
Jun 16
27.01
30 Jun 16
-58.61
-76.88%
-49.22
-64.57%
2,821,562
Jul 16
27.27
29 Jul 16
+ 0.26
+ 0.34%
-48.96
-64.22%
2,984,744
Aug 16
28.18
31 Aug 16
+ 0.91
+ 1.19%
-48.06
-63.04%
2,516,395
Sep 16
30.10
30 Sep 16
+ 1.92
+ 2.52%
-46.13
-60.51%
1,838,492
Oct 16
28.75
31 Oct 16
-1.36
-1.78%
-47.49
-62.30%
1,523,886
Nov 16
24.73
30 Nov 16
-4.02
-5.27%
-51.51
-67.57%
3,332,398
Dec 16
27.26
30 Dec 16
+ 2.53
+ 3.33%
-48.98
-64.24%
2,879,186
Jan 17
28.45
31 Jan 17
+ 1.19
+ 4.38%
+ 1.19
+ 4.38%
2,841,459
Feb 17
28.58
28 Feb 17
+ 0.12
+ 0.44%
+ 1.32
+ 4.82%
2,538,349
Mar 17
31.14
31 Mar 17
+ 2.56
+ 9.41%
+ 3.88
+ 14.23%
2,750,358
Apr 17
31.97
28 Apr 17
+ 0.83
+ 3.04%
+ 4.71
+ 17.28%
2,113,661
May 17
33.51
31 May 17
+ 1.54
+ 5.63%
+ 6.25
+ 22.91%
2,474,877
Jun 17
32.01
30 Jun 17
-1.50
-5.50%
+ 4.75
+ 17.41%
2,098,165
Jul 17
33.58
31 Jul 17
+ 1.58
+ 5.78%
+ 6.32
+ 23.18%
2,819,936
Aug 17
35.63
31 Aug 17
+ 2.04
+ 7.50%
+ 8.36
+ 30.69%
3,179,436
Sep 17
38.92
29 Sep 17
+ 3.30
+ 12.11%
+ 11.66
+ 42.79%
2,451,637
Oct 17
38.99
30 Oct 17
+ 0.07
+ 0.24%
+ 11.73
+ 43.03%
2,638,806
Nov 17
37.58
30 Nov 17
-1.41
-5.17%
+ 10.32
+ 37.86%
2,610,064
Dec 17
39.35
29 Dec 17
+ 1.76
+ 6.47%
+ 12.09
+ 44.33%
1,809,324
Jan 18
39.78
31 Jan 18
+ 0.43
+ 1.11%
+ 0.43
+ 1.11%
1,867,987
Feb 18
40.10
28 Feb 18
+ 0.32
+ 0.81%
+ 0.75
+ 1.92%
1,969,381
Mar 18
35.96
29 Mar 18
-4.14
-10.52%
-3.39
-8.60%
3,775,073
Apr 18
35.04
30 Apr 18
-0.92
-2.34%
-4.31
-10.94%
2,979,231
May 18
33.42
31 May 18
-1.62
-4.12%
-5.93
-15.06%
2,154,883
Jun 18
31.76
29 Jun 18
-1.66
-4.22%
-7.59
-19.28%
3,137,562
Jul 18
31.48
31 Jul 18
-0.28
-0.71%
-7.87
-19.99%
2,945,846
Aug 18
31.06
31 Aug 18
-0.42
-1.07%
-8.29
-21.06%
3,387,547
Sep 18
32.80
28 Sep 18
+ 1.74
+ 4.42%
-6.55
-16.63%
3,681,043
Oct 18
29.30
31 Oct 18
-3.50
-8.90%
-10.05
-25.53%
3,120,265
Nov 18
29.42
30 Nov 18
+ 0.12
+ 0.30%
-9.93
-25.23%
2,682,746
Dec 18
22.84
28 Dec 18
-6.58
-16.72%
-16.51
-41.95%
2,976,665
Jan 19
26.46
31 Jan 19
+ 3.62
+ 15.85%
+ 3.62
+ 15.85%
2,893,338
Feb 19
27.22
28 Feb 19
+ 0.76
+ 3.33%
+ 4.38
+ 19.18%
1,823,491
Mar 19
29.02
29 Mar 19
+ 1.80
+ 7.88%
+ 6.18
+ 27.06%
2,518,440
Apr 19
31.02
30 Apr 19
+ 2.00
+ 8.76%
+ 8.18
+ 35.81%
2,628,055
May 19
25.26
31 May 19
-5.76
-25.22%
+ 2.42
+ 10.60%
2,136,856
Jun 19
27.10
28 Jun 19
+ 1.84
+ 8.06%
+ 4.26
+ 18.65%
2,095,528
Jul 19
20.14
31 Jul 19
-6.96
-30.47%
-2.70
-11.82%
4,086,158
Aug 19
19.34
30 Aug 19
-0.80
-3.50%
-3.50
-15.32%
4,445,038
Sep 19
19.78
30 Sep 19
+ 0.44
+ 1.93%
-3.06
-13.40%
3,936,179
Oct 19
22.74
31 Oct 19
+ 2.96
+ 12.96%
-0.10
-0.44%
3,624,028
Nov 19
23.46
29 Nov 19
+ 0.72
+ 3.15%
+ 0.62
+ 2.71%
3,168,919
Dec 19
21.50
30 Dec 19
-1.96
-8.58%
-1.34
-5.87%
7,291,050
Jan 20
19.82
31 Jan 20
-1.68
-7.81%
-1.68
-7.81%
3,326,319
Feb 20
18.13
28 Feb 20
-1.69
-7.86%
-3.37
-15.67%
3,089,782
Mar 20
13.95
31 Mar 20
-4.18
-19.44%
-7.55
-35.12%
6,321,132
Apr 20
16.54
30 Apr 20
+ 2.59
+ 12.05%
-4.96
-23.07%
3,963,534
May 20
17.46
29 May 20
+ 0.92
+ 4.28%
-4.04
-18.79%
3,646,882
Jun 20
20.76
30 Jun 20
+ 3.30
+ 15.35%
-0.74
-3.44%
4,005,478
Jul 20
25.70
31 Jul 20
+ 4.94
+ 22.98%
+ 4.20
+ 19.53%
4,395,066
Aug 20
26.86
31 Aug 20
+ 1.16
+ 5.40%
+ 5.36
+ 24.93%
3,005,729
Sep 20
29.44
30 Sep 20
+ 2.58
+ 12.00%
+ 7.94
+ 36.93%
2,356,051
Oct 20
31.20
30 Oct 20
+ 1.76
+ 8.19%
+ 9.70
+ 45.12%
4,427,382
Nov 20
36.60
30 Nov 20
+ 5.40
+ 25.12%
+ 15.10
+ 70.23%
2,333,547
Dec 20
36.60
30 Dec 20
+ 0.00
+ 0.00%
+ 15.10
+ 70.23%
1,843,614
Jan 21
37.68
29 Jan 21
+ 1.08
+ 2.95%
+ 1.08
+ 2.95%
1,971,086
Feb 21
35.70
26 Feb 21
-1.98
-5.41%
-0.90
-2.46%
1,229,911
Mar 21
41.00
31 Mar 21
+ 5.30
+ 14.48%
+ 4.40
+ 12.02%
1,806,280
Apr 21
43.52
30 Apr 21
+ 2.52
+ 6.89%
+ 6.92
+ 18.91%
2,224,580
May 21
41.92
31 May 21
-1.60
-4.37%
+ 5.32
+ 14.54%
1,405,252
Jun 21
41.22
30 Jun 21
-0.70
-1.91%
+ 4.62
+ 12.62%
1,132,609
Jul 21
46.40
30 Jul 21
+ 5.18
+ 14.15%
+ 9.80
+ 26.78%
1,233,481
Aug 21
45.74
31 Aug 21
-0.66
-1.80%
+ 9.14
+ 24.97%
1,466,071
Sep 21
40.28
30 Sep 21
-5.46
-14.92%
+ 3.68
+ 10.05%
2,040,071
Oct 21
43.82
29 Oct 21
+ 3.54
+ 9.67%
+ 7.22
+ 19.73%
1,947,767
Nov 21
41.52
30 Nov 21
-2.30
-6.28%
+ 4.92
+ 13.44%
1,518,174
Dec 21
44.88
30 Dec 21
+ 3.36
+ 9.18%
+ 8.28
+ 22.62%
1,224,839
Jan 22
37.64
31 Jan 22
-7.24
-16.13%
-7.24
-16.13%
1,851,629
Feb 22
32.58
28 Feb 22
-5.06
-11.27%
-12.30
-27.41%
2,137,036
Mar 22
26.34
31 Mar 22
-6.24
-13.90%
-18.54
-41.31%
6,052,757
Apr 22
23.48
29 Apr 22
-2.86
-6.37%
-21.40
-47.68%
4,622,869
May 22
24.72
31 May 22
+ 1.24
+ 2.76%
-20.16
-44.92%
3,441,585
Jun 22
20.80
30 Jun 22
-3.92
-8.73%
-24.08
-53.65%
3,525,360
Jul 22
26.46
29 Jul 22
+ 5.66
+ 12.61%
-18.42
-41.04%
3,087,703
Aug 22
24.36
31 Aug 22
-2.10
-4.68%
-20.52
-45.72%
2,478,183
Sep 22
20.90
30 Sep 22
-3.46
-7.71%
-23.98
-53.43%
5,699,714
Oct 22
25.18
31 Oct 22
+ 4.28
+ 9.54%
-19.70
-43.89%
1,965,980
Nov 22
27.88
30 Nov 22
+ 2.70
+ 6.02%
-17.00
-37.88%
2,522,689
Dec 22
26.58
30 Dec 22
-1.30
-2.90%
-18.30
-40.78%
1,808,723
Jan 23
36.36
31 Jan 23
+ 9.78
+ 36.79%
+ 9.78
+ 36.79%
2,782,274
Feb 23
34.98
28 Feb 23
-1.38
-5.19%
+ 8.40
+ 31.60%
1,913,002
Mar 23
32.16
31 Mar 23
-2.82
-10.61%
+ 5.58
+ 20.99%
2,515,699
Apr 23
35.04
28 Apr 23
+ 2.88
+ 10.84%
+ 8.46
+ 31.83%
2,885,977
May 23
29.72
31 May 23
-5.32
-20.02%
+ 3.14
+ 11.81%
1,977,310
Jun 23
33.54
30 Jun 23
+ 3.82
+ 14.37%
+ 6.96
+ 26.19%
1,524,513
Jul 23
34.04
31 Jul 23
+ 0.50
+ 1.88%
+ 7.46
+ 28.07%
1,148,875
Aug 23
30.66
31 Aug 23
-3.38
-12.72%
+ 4.08
+ 15.35%
1,726,355
Sep 23
28.38
29 Sep 23
-2.28
-8.58%
+ 1.80
+ 6.77%
1,394,863
Oct 23
25.34
31 Oct 23
-3.04
-11.44%
-1.24
-4.67%
1,419,330
Nov 23
29.86
30 Nov 23
+ 4.52
+ 17.01%
+ 3.28
+ 12.34%
1,662,491
Dec 23
33.22
29 Dec 23
+ 3.36
+ 12.64%
+ 6.64
+ 24.98%
1,548,443
Jan 24
31.26
31 Jan 24
-1.96
-5.90%
-1.96
-5.90%
1,711,612
Feb 24
28.86
29 Feb 24
-2.40
-7.22%
-4.36
-13.12%
1,177,009
Mar 24
34.28
28 Mar 24
+ 5.42
+ 16.32%
+ 1.06
+ 3.19%
1,445,800
Apr 24
34.88
30 Apr 24
+ 0.60
+ 1.81%
+ 1.66
+ 5.00%
1,805,019
May 24
35.84
31 May 24
+ 0.96
+ 2.89%
+ 2.62
+ 7.89%
1,461,475
Jun 24
30.76
28 Jun 24
-5.08
-15.29%
-2.46
-7.41%
1,498,464
Jul 24
29.30
31 Jul 24
-1.46
-4.39%
-3.92
-11.80%
1,151,893
Aug 24
28.40
30 Aug 24
-0.90
-2.71%
-4.82
-14.51%
1,136,592
Sep 24
27.06
30 Sep 24
-1.34
-4.03%
-6.16
-18.54%
1,829,862
Oct 24
25.12
31 Oct 24
-1.94
-5.84%
-8.10
-24.38%
1,745,793
Nov 24
24.96
29 Nov 24
-0.16
-0.48%
-8.26
-24.86%
1,879,300
Dec 24
25.66
30 Dec 24
+ 0.70
+ 2.11%
-7.56
-22.76%
1,650,672
Jan 25
24.96
31 Jan 25
-0.70
-2.73%
-0.70
-2.73%
2,617,583
Feb 25
29.26
28 Feb 25
+ 4.30
+ 16.76%
+ 3.60
+ 14.03%
4,976,923
Mar 25
32.08
31 Mar 25
+ 2.82
+ 10.99%
+ 6.42
+ 25.02%
6,364,778
Apr 25
31.84
30 Apr 25
-0.24
-0.94%
+ 6.18
+ 24.08%
4,454,082
May 25
35.40
30 May 25
+ 3.56
+ 13.87%
+ 9.74
+ 37.96%
2,943,849
Jun 25
39.96
30 Jun 25
+ 4.56
+ 17.77%
+ 14.30
+ 55.73%
2,998,255
Jul 25
33.66
31 Jul 25
-6.30
-24.55%
+ 8.00
+ 31.18%
4,393,322
Aug 25
30.06
29 Aug 25
-3.60
-14.03%
+ 4.40
+ 17.15%
2,799,860
Sep 25
29.56
30 Sep 25
-0.50
-1.95%
+ 3.90
+ 15.20%
2,040,581
Oct 25
30.98
31 Oct 25
+ 1.42
+ 5.53%
+ 5.32
+ 20.73%
2,372,196
Nov 25
34.60
28 Nov 25
+ 3.62
+ 14.11%
+ 8.94
+ 34.84%
2,463,200
Dec 25
35.42
30 Dec 25
+ 0.82
+ 3.20%
+ 9.76
+ 38.04%
2,173,931
Jan 26
36.40
30 Jan 26
+ 0.98
+ 2.77%
+ 0.98
+ 2.77%
2,130,998
Feb 26
32.12
27 Feb 26
-4.28
-12.08%
-3.30
-9.32%
1,941,934
Mar 26
25.92
31 Mar 26
-6.20
-17.50%
-9.50
-26.82%
2,136,374
Apr 26
25.64
30 Apr 26
-0.28
-0.79%
-9.78
-27.61%
2,364,967
May 26
24.96
29 May 26
-0.68
-1.92%
-10.46
-29.53%
2,641,681
Jun 26
22.74
26 Jun 26
-2.22
-6.27%
-12.68
-35.80%
2,794,788
Jul 26
24.34
31 Jul 26
+ 1.60
+ 4.52%
-11.08
-31.28%
2,924,714
Aug 26
25.60
26 Aug 26
+ 1.26
+ 3.56%
-9.82
-27.72%
3,023,426
Sep 26
23.84
30 Sep 26
-1.76
-4.97%
-11.58
-32.69%
3,145,668
Oct 26
22.24
20 Oct 26
-1.60
-4.52%
-13.18
-37.21%
3,220,173

Jungheinrich AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.40 ( 30 Dec 09 )
29.58 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.18 )
Cum % Mvmt ( + 120.75% )
36,264,204
Calendar Year End ( 2011 )
29.58 ( 30 Dec 10 )
18.94 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.64 )
Cum % Mvmt ( -35.97% )
39,241,908
Calendar Year End ( 2012 )
18.94 ( 30 Dec 11 )
29.46 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.52 )
Cum % Mvmt ( + 55.54% )
28,274,268
Calendar Year End ( 2013 )
29.46 ( 28 Dec 12 )
47.29 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.83 )
Cum % Mvmt ( + 60.54% )
28,603,708
Calendar Year End ( 2014 )
47.29 ( 30 Dec 13 )
52.93 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.63 )
Cum % Mvmt ( + 11.91% )
37,866,556
Calendar Year End ( 2015 )
52.93 ( 30 Dec 14 )
76.24 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.31 )
Cum % Mvmt ( + 44.04% )
43,109,480
Calendar Year End ( 2016 )
76.24 ( 30 Dec 15 )
27.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.98 )
Cum % Mvmt ( -64.24% )
32,877,640
Calendar Year End ( 2017 )
27.26 ( 30 Dec 16 )
39.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.09 )
Cum % Mvmt ( + 44.33% )
30,326,072
Calendar Year End ( 2018 )
39.35 ( 29 Dec 17 )
22.84 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.51 )
Cum % Mvmt ( -41.95% )
34,678,228
Calendar Year End ( 2019 )
22.84 ( 28 Dec 18 )
21.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.34 )
Cum % Mvmt ( -5.87% )
40,647,080
Calendar Year End ( 2020 )
21.50 ( 30 Dec 19 )
36.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.10 )
Cum % Mvmt ( + 70.23% )
42,714,516
Calendar Year End ( 2021 )
36.60 ( 30 Dec 20 )
44.88 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 22.62% )
19,200,120
Calendar Year End ( 2022 )
44.88 ( 30 Dec 21 )
26.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.30 )
Cum % Mvmt ( -40.78% )
39,194,228
Calendar Year End ( 2023 )
26.58 ( 30 Dec 22 )
33.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.64 )
Cum % Mvmt ( + 24.98% )
22,499,132
Calendar Year End ( 2024 )
33.22 ( 29 Dec 23 )
25.66 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.56 )
Cum % Mvmt ( -22.76% )
18,493,492
Calendar Year End ( 2025 )
25.66 ( 30 Dec 24 )
35.42 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.76 )
Cum % Mvmt ( + 38.04% )
40,598,560
Calendar Year End ( 0 )
35.42 ( 30 Dec 25 )
22.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.18 )
Cum % Mvmt ( -37.21% )
5,351,171
Jan 10
14.92
29 Jan 10
+1.52
+ 11.34%
+ 1.52
+11.34%
2,501,472
Feb 10
14.72
26 Feb 10
-0.20
-1.49%
+ 1.32
+9.85%
871,122
Mar 10
17.27
31 Mar 10
+2.55
+ 19.03%
+ 3.87
+28.88%
2,941,326
Apr 10
16.95
30 Apr 10
-0.32
-2.39%
+ 3.55
+26.49%
3,190,579
May 10
18.92
31 May 10
+1.97
+ 14.70%
+ 5.52
+41.19%
4,321,926
Jun 10
18.83
30 Jun 10
-0.09
-0.71%
+ 5.43
+40.49%
2,868,381
Jul 10
22.40
30 Jul 10
+3.57
+ 26.68%
+ 9.00
+67.16%
3,216,777
Aug 10
21.94
31 Aug 10
-0.46
-3.43%
+ 8.54
+63.73%
2,639,664
Sep 10
24.55
30 Sep 10
+2.61
+ 19.48%
+ 11.15
+83.21%
3,046,365
Oct 10
27.22
29 Oct 10
+2.67
+ 19.89%
+ 13.82
+103.10%
2,740,479
Nov 10
25.98
30 Nov 10
-1.24
-9.25%
+ 12.58
+93.84%
4,782,730
Dec 10
29.58
30 Dec 10
+3.60
+ 26.90%
+ 16.18
+120.75%
3,143,382
Jan 11
27.48
31 Jan 11
-2.10
-7.10%
-2.10
-7.10%
2,903,877
Feb 11
29.05
28 Feb 11
+1.57
+ 5.31%
-0.53
-1.79%
2,682,927
Mar 11
28.35
31 Mar 11
-0.70
-2.37%
-1.23
-4.16%
4,686,536
Apr 11
31.02
29 Apr 11
+2.67
+ 9.03%
+ 1.44
+4.87%
1,961,433
May 11
32.13
31 May 11
+1.11
+ 3.77%
+ 2.55
+8.64%
2,483,775
Jun 11
29.10
30 Jun 11
-3.03
-10.26%
-0.48
-1.62%
1,723,842
Jul 11
28.80
29 Jul 11
-0.30
-1.01%
-0.78
-2.64%
2,231,190
Aug 11
22.13
31 Aug 11
-6.67
-22.57%
-7.45
-25.20%
6,753,824
Sep 11
20.02
30 Sep 11
-2.10
-7.10%
-9.56
-32.30%
4,202,061
Oct 11
22.90
31 Oct 11
+2.88
+ 9.72%
-6.68
-22.58%
2,933,214
Nov 11
20.46
30 Nov 11
-2.44
-8.25%
-9.12
-30.83%
3,973,335
Dec 11
18.94
30 Dec 11
-1.52
-5.14%
-10.64
-35.97%
2,705,895
Jan 12
23.60
31 Jan 12
+4.66
+ 24.63%
+ 4.66
+24.63%
3,322,731
Feb 12
26.25
29 Feb 12
+2.65
+ 13.97%
+ 7.31
+38.60%
3,518,352
Mar 12
24.56
30 Mar 12
-1.69
-8.95%
+ 5.61
+29.65%
2,706,765
Apr 12
26.00
30 Apr 12
+1.44
+ 7.63%
+ 7.06
+37.28%
2,270,052
May 12
21.69
31 May 12
-4.31
-22.73%
+ 2.75
+14.55%
2,784,228
Jun 12
22.95
29 Jun 12
+1.26
+ 6.63%
+ 4.01
+21.17%
1,889,454
Jul 12
21.40
31 Jul 12
-1.55
-8.18%
+ 2.46
+12.99%
1,403,766
Aug 12
24.75
31 Aug 12
+3.35
+ 17.69%
+ 5.81
+30.68%
3,499,036
Sep 12
25.78
28 Sep 12
+1.03
+ 5.46%
+ 6.84
+36.14%
1,807,251
Oct 12
25.50
31 Oct 12
-0.28
-1.50%
+ 6.56
+34.64%
1,385,469
Nov 12
29.31
30 Nov 12
+3.81
+ 20.12%
+ 10.37
+54.75%
2,387,634
Dec 12
29.46
28 Dec 12
+0.15
+ 0.79%
+ 10.52
+55.54%
1,299,531
Jan 13
34.00
31 Jan 13
+4.54
+ 15.41%
+ 4.54
+15.41%
3,129,581
Feb 13
33.62
28 Feb 13
-0.38
-1.29%
+ 4.16
+14.12%
2,235,270
Mar 13
32.78
28 Mar 13
-0.83
-2.83%
+ 3.33
+11.29%
1,870,092
Apr 13
31.33
30 Apr 13
-1.46
-4.96%
+ 1.87
+6.33%
2,715,775
May 13
36.20
31 May 13
+4.88
+ 16.55%
+ 6.74
+22.88%
2,360,244
Jun 13
34.28
28 Jun 13
-1.92
-6.50%
+ 4.83
+16.38%
2,168,313
Jul 13
35.74
31 Jul 13
+1.46
+ 4.94%
+ 6.28
+21.32%
1,260,240
Aug 13
41.08
30 Aug 13
+5.34
+ 18.13%
+ 11.62
+39.44%
2,473,932
Sep 13
43.17
30 Sep 13
+2.09
+ 7.11%
+ 13.72
+46.55%
2,299,194
Oct 13
46.00
31 Oct 13
+2.83
+ 9.59%
+ 16.54
+56.14%
3,263,701
Nov 13
45.79
29 Nov 13
-0.21
-0.70%
+ 16.33
+55.45%
2,839,210
Dec 13
47.29
30 Dec 13
+1.50
+ 5.09%
+ 17.83
+60.54%
1,988,157
Jan 14
54.04
31 Jan 14
+6.74
+ 14.26%
+ 6.74
+14.26%
3,049,572
Feb 14
53.47
28 Feb 14
-0.57
-1.21%
+ 6.17
+13.06%
3,150,228
Mar 14
54.99
31 Mar 14
+1.52
+ 3.21%
+ 7.69
+16.27%
2,877,633
Apr 14
53.55
30 Apr 14
-1.44
-3.04%
+ 6.25
+13.23%
2,309,532
May 14
53.20
30 May 14
-0.35
-0.74%
+ 5.90
+12.49%
1,648,737
Jun 14
51.50
30 Jun 14
-1.70
-3.59%
+ 4.20
+8.89%
2,213,064
Jul 14
45.64
31 Jul 14
-5.86
-12.39%
-1.65
-3.50%
2,877,171
Aug 14
46.44
29 Aug 14
+0.80
+ 1.68%
-0.86
-1.82%
3,380,670
Sep 14
44.63
30 Sep 14
-1.81
-3.83%
-2.67
-5.65%
3,814,542
Oct 14
45.00
31 Oct 14
+0.38
+ 0.79%
-2.29
-4.85%
5,267,527
Nov 14
48.25
28 Nov 14
+3.25
+ 6.87%
+ 0.95
+2.02%
3,014,658
Dec 14
52.93
30 Dec 14
+4.68
+ 9.90%
+ 5.63
+11.91%
4,263,223
Jan 15
53.76
30 Jan 15
+0.83
+ 1.57%
+ 0.83
+1.57%
3,186,456
Feb 15
56.45
27 Feb 15
+2.69
+ 5.08%
+ 3.52
+6.65%
3,703,590
Mar 15
60.00
31 Mar 15
+3.55
+ 6.71%
+ 7.07
+13.36%
4,999,566
Apr 15
63.47
30 Apr 15
+3.47
+ 6.56%
+ 10.54
+19.91%
3,901,047
May 15
62.35
29 May 15
-1.12
-2.12%
+ 9.42
+17.80%
3,579,117
Jun 15
60.79
30 Jun 15
-1.56
-2.95%
+ 7.86
+14.85%
3,494,427
Jul 15
64.14
31 Jul 15
+3.35
+ 6.33%
+ 11.21
+21.18%
3,286,212
Aug 15
62.32
31 Aug 15
-1.82
-3.44%
+ 9.39
+17.74%
4,525,666
Sep 15
64.66
30 Sep 15
+2.34
+ 4.42%
+ 11.73
+22.16%
2,979,780
Oct 15
67.07
30 Oct 15
+2.41
+ 4.55%
+ 14.14
+26.71%
2,969,241
Nov 15
73.45
30 Nov 15
+6.38
+ 12.05%
+ 20.52
+38.77%
3,431,328
Dec 15
76.24
30 Dec 15
+2.79
+ 5.27%
+ 23.31
+44.04%
3,053,049
Jan 16
73.28
29 Jan 16
-2.96
-3.88%
-2.96
-3.88%
3,370,407
Feb 16
69.93
29 Feb 16
-3.35
-4.39%
-6.31
-8.28%
3,604,488
Mar 16
80.17
31 Mar 16
+10.24
+ 13.43%
+ 3.93
+5.15%
3,173,031
Apr 16
82.33
29 Apr 16
+2.16
+ 2.83%
+ 6.09
+7.99%
2,670,588
May 16
85.63
31 May 16
+3.30
+ 4.33%
+ 9.39
+12.32%
2,162,463
Jun 16
27.01
30 Jun 16
-58.61
-76.88%
-49.22
-64.57%
2,821,562
Jul 16
27.27
29 Jul 16
+0.26
+ 0.34%
-48.96
-64.22%
2,984,744
Aug 16
28.18
31 Aug 16
+0.91
+ 1.19%
-48.06
-63.04%
2,516,395
Sep 16
30.10
30 Sep 16
+1.92
+ 2.52%
-46.13
-60.51%
1,838,492
Oct 16
28.75
31 Oct 16
-1.36
-1.78%
-47.49
-62.30%
1,523,886
Nov 16
24.73
30 Nov 16
-4.02
-5.27%
-51.51
-67.57%
3,332,398
Dec 16
27.26
30 Dec 16
+2.53
+ 3.33%
-48.98
-64.24%
2,879,186
Jan 17
28.45
31 Jan 17
+1.19
+ 4.38%
+ 1.19
+4.38%
2,841,459
Feb 17
28.58
28 Feb 17
+0.12
+ 0.44%
+ 1.32
+4.82%
2,538,349
Mar 17
31.14
31 Mar 17
+2.56
+ 9.41%
+ 3.88
+14.23%
2,750,358
Apr 17
31.97
28 Apr 17
+0.83
+ 3.04%
+ 4.71
+17.28%
2,113,661
May 17
33.51
31 May 17
+1.54
+ 5.63%
+ 6.25
+22.91%
2,474,877
Jun 17
32.01
30 Jun 17
-1.50
-5.50%
+ 4.75
+17.41%
2,098,165
Jul 17
33.58
31 Jul 17
+1.58
+ 5.78%
+ 6.32
+23.18%
2,819,936
Aug 17
35.63
31 Aug 17
+2.04
+ 7.50%
+ 8.36
+30.69%
3,179,436
Sep 17
38.92
29 Sep 17
+3.30
+ 12.11%
+ 11.66
+42.79%
2,451,637
Oct 17
38.99
30 Oct 17
+0.07
+ 0.24%
+ 11.73
+43.03%
2,638,806
Nov 17
37.58
30 Nov 17
-1.41
-5.17%
+ 10.32
+37.86%
2,610,064
Dec 17
39.35
29 Dec 17
+1.76
+ 6.47%
+ 12.09
+44.33%
1,809,324
Jan 18
39.78
31 Jan 18
+0.43
+ 1.11%
+ 0.43
+1.11%
1,867,987
Feb 18
40.10
28 Feb 18
+0.32
+ 0.81%
+ 0.75
+1.92%
1,969,381
Mar 18
35.96
29 Mar 18
-4.14
-10.52%
-3.39
-8.60%
3,775,073
Apr 18
35.04
30 Apr 18
-0.92
-2.34%
-4.31
-10.94%
2,979,231
May 18
33.42
31 May 18
-1.62
-4.12%
-5.93
-15.06%
2,154,883
Jun 18
31.76
29 Jun 18
-1.66
-4.22%
-7.59
-19.28%
3,137,562
Jul 18
31.48
31 Jul 18
-0.28
-0.71%
-7.87
-19.99%
2,945,846
Aug 18
31.06
31 Aug 18
-0.42
-1.07%
-8.29
-21.06%
3,387,547
Sep 18
32.80
28 Sep 18
+1.74
+ 4.42%
-6.55
-16.63%
3,681,043
Oct 18
29.30
31 Oct 18
-3.50
-8.90%
-10.05
-25.53%
3,120,265
Nov 18
29.42
30 Nov 18
+0.12
+ 0.30%
-9.93
-25.23%
2,682,746
Dec 18
22.84
28 Dec 18
-6.58
-16.72%
-16.51
-41.95%
2,976,665
Jan 19
26.46
31 Jan 19
+3.62
+ 15.85%
+ 3.62
+15.85%
2,893,338
Feb 19
27.22
28 Feb 19
+0.76
+ 3.33%
+ 4.38
+19.18%
1,823,491
Mar 19
29.02
29 Mar 19
+1.80
+ 7.88%
+ 6.18
+27.06%
2,518,440
Apr 19
31.02
30 Apr 19
+2.00
+ 8.76%
+ 8.18
+35.81%
2,628,055
May 19
25.26
31 May 19
-5.76
-25.22%
+ 2.42
+10.60%
2,136,856
Jun 19
27.10
28 Jun 19
+1.84
+ 8.06%
+ 4.26
+18.65%
2,095,528
Jul 19
20.14
31 Jul 19
-6.96
-30.47%
-2.70
-11.82%
4,086,158
Aug 19
19.34
30 Aug 19
-0.80
-3.50%
-3.50
-15.32%
4,445,038
Sep 19
19.78
30 Sep 19
+0.44
+ 1.93%
-3.06
-13.40%
3,936,179
Oct 19
22.74
31 Oct 19
+2.96
+ 12.96%
-0.10
-0.44%
3,624,028
Nov 19
23.46
29 Nov 19
+0.72
+ 3.15%
+ 0.62
+2.71%
3,168,919
Dec 19
21.50
30 Dec 19
-1.96
-8.58%
-1.34
-5.87%
7,291,050
Jan 20
19.82
31 Jan 20
-1.68
-7.81%
-1.68
-7.81%
3,326,319
Feb 20
18.13
28 Feb 20
-1.69
-7.86%
-3.37
-15.67%
3,089,782
Mar 20
13.95
31 Mar 20
-4.18
-19.44%
-7.55
-35.12%
6,321,132
Apr 20
16.54
30 Apr 20
+2.59
+ 12.05%
-4.96
-23.07%
3,963,534
May 20
17.46
29 May 20
+0.92
+ 4.28%
-4.04
-18.79%
3,646,882
Jun 20
20.76
30 Jun 20
+3.30
+ 15.35%
-0.74
-3.44%
4,005,478
Jul 20
25.70
31 Jul 20
+4.94
+ 22.98%
+ 4.20
+19.53%
4,395,066
Aug 20
26.86
31 Aug 20
+1.16
+ 5.40%
+ 5.36
+24.93%
3,005,729
Sep 20
29.44
30 Sep 20
+2.58
+ 12.00%
+ 7.94
+36.93%
2,356,051
Oct 20
31.20
30 Oct 20
+1.76
+ 8.19%
+ 9.70
+45.12%
4,427,382
Nov 20
36.60
30 Nov 20
+5.40
+ 25.12%
+ 15.10
+70.23%
2,333,547
Dec 20
36.60
30 Dec 20
+0.00
+ 0.00%
+ 15.10
+70.23%
1,843,614
Jan 21
37.68
29 Jan 21
+1.08
+ 2.95%
+ 1.08
+2.95%
1,971,086
Feb 21
35.70
26 Feb 21
-1.98
-5.41%
-0.90
-2.46%
1,229,911
Mar 21
41.00
31 Mar 21
+5.30
+ 14.48%
+ 4.40
+12.02%
1,806,280
Apr 21
43.52
30 Apr 21
+2.52
+ 6.89%
+ 6.92
+18.91%
2,224,580
May 21
41.92
31 May 21
-1.60
-4.37%
+ 5.32
+14.54%
1,405,252
Jun 21
41.22
30 Jun 21
-0.70
-1.91%
+ 4.62
+12.62%
1,132,609
Jul 21
46.40
30 Jul 21
+5.18
+ 14.15%
+ 9.80
+26.78%
1,233,481
Aug 21
45.74
31 Aug 21
-0.66
-1.80%
+ 9.14
+24.97%
1,466,071
Sep 21
40.28
30 Sep 21
-5.46
-14.92%
+ 3.68
+10.05%
2,040,071
Oct 21
43.82
29 Oct 21
+3.54
+ 9.67%
+ 7.22
+19.73%
1,947,767
Nov 21
41.52
30 Nov 21
-2.30
-6.28%
+ 4.92
+13.44%
1,518,174
Dec 21
44.88
30 Dec 21
+3.36
+ 9.18%
+ 8.28
+22.62%
1,224,839
Jan 22
37.64
31 Jan 22
-7.24
-16.13%
-7.24
-16.13%
1,851,629
Feb 22
32.58
28 Feb 22
-5.06
-11.27%
-12.30
-27.41%
2,137,036
Mar 22
26.34
31 Mar 22
-6.24
-13.90%
-18.54
-41.31%
6,052,757
Apr 22
23.48
29 Apr 22
-2.86
-6.37%
-21.40
-47.68%
4,622,869
May 22
24.72
31 May 22
+1.24
+ 2.76%
-20.16
-44.92%
3,441,585
Jun 22
20.80
30 Jun 22
-3.92
-8.73%
-24.08
-53.65%
3,525,360
Jul 22
26.46
29 Jul 22
+5.66
+ 12.61%
-18.42
-41.04%
3,087,703
Aug 22
24.36
31 Aug 22
-2.10
-4.68%
-20.52
-45.72%
2,478,183
Sep 22
20.90
30 Sep 22
-3.46
-7.71%
-23.98
-53.43%
5,699,714
Oct 22
25.18
31 Oct 22
+4.28
+ 9.54%
-19.70
-43.89%
1,965,980
Nov 22
27.88
30 Nov 22
+2.70
+ 6.02%
-17.00
-37.88%
2,522,689
Dec 22
26.58
30 Dec 22
-1.30
-2.90%
-18.30
-40.78%
1,808,723
Jan 23
36.36
31 Jan 23
+9.78
+ 36.79%
+ 9.78
+36.79%
2,782,274
Feb 23
34.98
28 Feb 23
-1.38
-5.19%
+ 8.40
+31.60%
1,913,002
Mar 23
32.16
31 Mar 23
-2.82
-10.61%
+ 5.58
+20.99%
2,515,699
Apr 23
35.04
28 Apr 23
+2.88
+ 10.84%
+ 8.46
+31.83%
2,885,977
May 23
29.72
31 May 23
-5.32
-20.02%
+ 3.14
+11.81%
1,977,310
Jun 23
33.54
30 Jun 23
+3.82
+ 14.37%
+ 6.96
+26.19%
1,524,513
Jul 23
34.04
31 Jul 23
+0.50
+ 1.88%
+ 7.46
+28.07%
1,148,875
Aug 23
30.66
31 Aug 23
-3.38
-12.72%
+ 4.08
+15.35%
1,726,355
Sep 23
28.38
29 Sep 23
-2.28
-8.58%
+ 1.80
+6.77%
1,394,863
Oct 23
25.34
31 Oct 23
-3.04
-11.44%
-1.24
-4.67%
1,419,330
Nov 23
29.86
30 Nov 23
+4.52
+ 17.01%
+ 3.28
+12.34%
1,662,491
Dec 23
33.22
29 Dec 23
+3.36
+ 12.64%
+ 6.64
+24.98%
1,548,443
Jan 24
31.26
31 Jan 24
-1.96
-5.90%
-1.96
-5.90%
1,711,612
Feb 24
28.86
29 Feb 24
-2.40
-7.22%
-4.36
-13.12%
1,177,009
Mar 24
34.28
28 Mar 24
+5.42
+ 16.32%
+ 1.06
+3.19%
1,445,800
Apr 24
34.88
30 Apr 24
+0.60
+ 1.81%
+ 1.66
+5.00%
1,805,019
May 24
35.84
31 May 24
+0.96
+ 2.89%
+ 2.62
+7.89%
1,461,475
Jun 24
30.76
28 Jun 24
-5.08
-15.29%
-2.46
-7.41%
1,498,464
Jul 24
29.30
31 Jul 24
-1.46
-4.39%
-3.92
-11.80%
1,151,893
Aug 24
28.40
30 Aug 24
-0.90
-2.71%
-4.82
-14.51%
1,136,592
Sep 24
27.06
30 Sep 24
-1.34
-4.03%
-6.16
-18.54%
1,829,862
Oct 24
25.12
31 Oct 24
-1.94
-5.84%
-8.10
-24.38%
1,745,793
Nov 24
24.96
29 Nov 24
-0.16
-0.48%
-8.26
-24.86%
1,879,300
Dec 24
25.66
30 Dec 24
+0.70
+ 2.11%
-7.56
-22.76%
1,650,672
Jan 25
24.96
31 Jan 25
-0.70
-2.73%
-0.70
-2.73%
2,617,583
Feb 25
29.26
28 Feb 25
+4.30
+ 16.76%
+ 3.60
+14.03%
4,976,923
Mar 25
32.08
31 Mar 25
+2.82
+ 10.99%
+ 6.42
+25.02%
6,364,778
Apr 25
31.84
30 Apr 25
-0.24
-0.94%
+ 6.18
+24.08%
4,454,082
May 25
35.40
30 May 25
+3.56
+ 13.87%
+ 9.74
+37.96%
2,943,849
Jun 25
39.96
30 Jun 25
+4.56
+ 17.77%
+ 14.30
+55.73%
2,998,255
Jul 25
33.66
31 Jul 25
-6.30
-24.55%
+ 8.00
+31.18%
4,393,322
Aug 25
30.06
29 Aug 25
-3.60
-14.03%
+ 4.40
+17.15%
2,799,860
Sep 25
29.56
30 Sep 25
-0.50
-1.95%
+ 3.90
+15.20%
2,040,581
Oct 25
30.98
31 Oct 25
+1.42
+ 5.53%
+ 5.32
+20.73%
2,372,196
Nov 25
34.60
28 Nov 25
+3.62
+ 14.11%
+ 8.94
+34.84%
2,463,200
Dec 25
35.42
30 Dec 25
+0.82
+ 3.20%
+ 9.76
+38.04%
2,173,931
Jan 26
36.40
30 Jan 26
+0.98
+ 2.77%
+ 0.98
+2.77%
2,130,998
Feb 26
32.12
27 Feb 26
-4.28
-12.08%
-3.30
-9.32%
1,941,934
Mar 26
25.92
31 Mar 26
-6.20
-17.50%
-9.50
-26.82%
2,136,374
Apr 26
25.64
30 Apr 26
-0.28
-0.79%
-9.78
-27.61%
2,364,967
May 26
24.96
29 May 26
-0.68
-1.92%
-10.46
-29.53%
2,641,681
Jun 26
22.74
26 Jun 26
-2.22
-6.27%
-12.68
-35.80%
2,794,788
Jul 26
24.34
31 Jul 26
+1.60
+ 4.52%
-11.08
-31.28%
2,924,714
Aug 26
25.60
26 Aug 26
+1.26
+ 3.56%
-9.82
-27.72%
3,023,426
Sep 26
23.84
30 Sep 26
-1.76
-4.97%
-11.58
-32.69%
3,145,668
Oct 26
22.24
20 Oct 26
-1.60
-4.52%
-13.18
-37.21%
3,220,173