FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gerresheimer AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gerresheimer AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gerresheimer AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.50 ( 30 Dec 09 )
32.99 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.49 )
Cum % Mvmt ( + 40.38% )
Volume : 25,080,160
Calendar Year End ( 2011 )
32.99 ( 30 Dec 10 )
32.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -2.41% )
Volume : 23,471,194
Calendar Year End ( 2012 )
32.19 ( 30 Dec 11 )
40.10 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.90 )
Cum % Mvmt ( + 24.54% )
Volume : 33,137,660
Calendar Year End ( 2013 )
40.10 ( 28 Dec 12 )
50.83 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.74 )
Cum % Mvmt ( + 26.77% )
Volume : 29,996,928
Calendar Year End ( 2014 )
50.83 ( 30 Dec 13 )
44.95 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -11.57% )
Volume : 26,652,352
Calendar Year End ( 2015 )
44.95 ( 30 Dec 14 )
72.19 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.24 )
Cum % Mvmt ( + 60.60% )
Volume : 31,182,850
Calendar Year End ( 2016 )
72.19 ( 30 Dec 15 )
70.62 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -2.17% )
Volume : 23,171,808
Calendar Year End ( 2017 )
70.62 ( 30 Dec 16 )
69.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -2.12% )
Volume : 28,282,190
Calendar Year End ( 2018 )
69.12 ( 29 Dec 17 )
57.25 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.87 )
Cum % Mvmt ( -17.17% )
Volume : 28,629,768
Calendar Year End ( 2019 )
57.25 ( 28 Dec 18 )
69.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.75 )
Cum % Mvmt ( + 20.52% )
Volume : 27,749,108
Calendar Year End ( 2020 )
69.00 ( 30 Dec 19 )
87.75 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.75 )
Cum % Mvmt ( + 27.17% )
Volume : 31,390,948
Calendar Year End ( 2021 )
87.75 ( 30 Dec 20 )
84.70 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.05 )
Cum % Mvmt ( -3.48% )
Volume : 25,364,958
Calendar Year End ( 2022 )
84.70 ( 30 Dec 21 )
62.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.90 )
Cum % Mvmt ( -25.86% )
Volume : 28,520,420
Calendar Year End ( 2023 )
62.80 ( 30 Dec 22 )
94.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.55 )
Cum % Mvmt ( + 50.24% )
Volume : 30,447,892
Calendar Year End ( 2024 )
94.35 ( 29 Dec 23 )
71.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.35 )
Cum % Mvmt ( -24.75% )
Volume : 30,507,304
Calendar Year End ( 2025 )
71.00 ( 30 Dec 24 )
27.58 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.42 )
Cum % Mvmt ( -61.15% )
Volume : 72,184,144
Calendar Year End ( 0 )
27.58 ( 30 Dec 25 )
32.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.18 )
Cum % Mvmt ( + 18.78% )
Volume : 17,207,570
Jan 10
23.65
29 Jan 10
+ 0.15
+ 0.64%
+ 0.15
+ 0.64%
1,753,331
Feb 10
22.70
26 Feb 10
-0.95
-4.04%
-0.80
-3.40%
2,963,264
Mar 10
23.15
31 Mar 10
+ 0.45
+ 1.91%
-0.35
-1.49%
1,944,413
Apr 10
26.31
30 Apr 10
+ 3.16
+ 13.43%
+ 2.81
+ 11.94%
2,456,822
May 10
25.42
31 May 10
-0.89
-3.79%
+ 1.92
+ 8.15%
1,946,395
Jun 10
26.30
30 Jun 10
+ 0.88
+ 3.77%
+ 2.80
+ 11.91%
2,428,321
Jul 10
28.04
30 Jul 10
+ 1.74
+ 7.40%
+ 4.54
+ 19.32%
3,285,419
Aug 10
27.35
31 Aug 10
-0.69
-2.94%
+ 3.85
+ 16.38%
1,320,685
Sep 10
29.35
30 Sep 10
+ 2.00
+ 8.51%
+ 5.85
+ 24.89%
1,595,535
Oct 10
28.43
29 Oct 10
-0.92
-3.91%
+ 4.93
+ 20.98%
2,314,142
Nov 10
28.20
30 Nov 10
-0.23
-0.98%
+ 4.70
+ 20.00%
1,317,950
Dec 10
32.99
30 Dec 10
+ 4.79
+ 20.38%
+ 9.49
+ 40.38%
1,753,883
Jan 11
30.20
31 Jan 11
-2.79
-8.46%
-2.79
-8.46%
1,457,217
Feb 11
32.13
28 Feb 11
+ 1.93
+ 5.87%
-0.86
-2.59%
2,178,773
Mar 11
32.30
31 Mar 11
+ 0.17
+ 0.50%
-0.69
-2.09%
1,585,594
Apr 11
32.65
29 Apr 11
+ 0.35
+ 1.05%
-0.35
-1.05%
1,286,466
May 11
32.89
31 May 11
+ 0.24
+ 0.74%
-0.10
-0.30%
1,332,052
Jun 11
32.92
30 Jun 11
+ 0.03
+ 0.08%
-0.08
-0.23%
1,483,318
Jul 11
35.29
29 Jul 11
+ 2.38
+ 7.20%
+ 2.30
+ 6.97%
2,565,058
Aug 11
33.00
31 Aug 11
-2.29
-6.94%
+ 0.01
+ 0.03%
3,052,393
Sep 11
31.50
30 Sep 11
-1.50
-4.55%
-1.49
-4.52%
2,150,078
Oct 11
32.00
31 Oct 11
+ 0.50
+ 1.52%
-0.99
-3.00%
2,673,556
Nov 11
31.17
30 Nov 11
-0.83
-2.52%
-1.82
-5.52%
2,269,451
Dec 11
32.19
30 Dec 11
+ 1.02
+ 3.11%
-0.80
-2.41%
1,437,238
Jan 12
36.28
31 Jan 12
+ 4.09
+ 12.70%
+ 4.09
+ 12.70%
2,849,591
Feb 12
33.33
29 Feb 12
-2.95
-9.16%
+ 1.14
+ 3.54%
4,603,720
Mar 12
32.80
30 Mar 12
-0.53
-1.66%
+ 0.60
+ 1.88%
2,538,226
Apr 12
34.88
30 Apr 12
+ 2.08
+ 6.46%
+ 2.69
+ 8.34%
3,885,831
May 12
35.46
31 May 12
+ 0.58
+ 1.80%
+ 3.26
+ 10.14%
2,324,715
Jun 12
37.09
29 Jun 12
+ 1.63
+ 5.06%
+ 4.90
+ 15.20%
2,533,304
Jul 12
38.10
31 Jul 12
+ 1.01
+ 3.14%
+ 5.90
+ 18.34%
4,043,142
Aug 12
39.89
31 Aug 12
+ 1.79
+ 5.56%
+ 7.69
+ 23.90%
1,761,723
Sep 12
40.67
28 Sep 12
+ 0.78
+ 2.42%
+ 8.47
+ 26.32%
1,841,210
Oct 12
38.28
31 Oct 12
-2.39
-7.42%
+ 6.08
+ 18.90%
3,605,694
Nov 12
39.40
30 Nov 12
+ 1.13
+ 3.49%
+ 7.21
+ 22.39%
1,766,775
Dec 12
40.10
28 Dec 12
+ 0.69
+ 2.14%
+ 7.90
+ 24.54%
1,383,729
Jan 13
37.89
31 Jan 13
-2.21
-5.50%
-2.21
-5.50%
2,753,851
Feb 13
44.13
28 Feb 13
+ 6.24
+ 15.55%
+ 4.03
+ 10.05%
3,970,674
Mar 13
44.83
28 Mar 13
+ 0.70
+ 1.75%
+ 4.73
+ 11.80%
2,536,412
Apr 13
43.35
30 Apr 13
-1.47
-3.67%
+ 3.26
+ 8.13%
2,932,073
May 13
46.29
31 May 13
+ 2.94
+ 7.32%
+ 6.19
+ 15.45%
1,991,732
Jun 13
44.50
28 Jun 13
-1.79
-4.46%
+ 4.40
+ 10.99%
1,953,177
Jul 13
43.87
31 Jul 13
-0.63
-1.58%
+ 3.77
+ 9.40%
2,514,470
Aug 13
45.65
30 Aug 13
+ 1.78
+ 4.45%
+ 5.56
+ 13.85%
1,552,775
Sep 13
44.28
30 Sep 13
-1.37
-3.42%
+ 4.18
+ 10.44%
2,340,380
Oct 13
48.82
31 Oct 13
+ 4.54
+ 11.32%
+ 8.72
+ 21.76%
2,971,541
Nov 13
49.67
29 Nov 13
+ 0.85
+ 2.11%
+ 9.57
+ 23.87%
2,363,007
Dec 13
50.83
30 Dec 13
+ 1.17
+ 2.91%
+ 10.74
+ 26.77%
2,116,835
Jan 14
49.85
31 Jan 14
-0.98
-1.93%
-0.98
-1.93%
2,392,282
Feb 14
49.42
28 Feb 14
-0.43
-0.85%
-1.41
-2.77%
3,261,011
Mar 14
46.97
31 Mar 14
-2.44
-4.81%
-3.86
-7.58%
2,588,090
Apr 14
48.87
30 Apr 14
+ 1.89
+ 3.72%
-1.97
-3.87%
2,520,559
May 14
49.37
30 May 14
+ 0.50
+ 0.99%
-1.46
-2.87%
1,082,983
Jun 14
50.38
30 Jun 14
+ 1.01
+ 1.99%
-0.45
-0.89%
1,568,617
Jul 14
51.70
31 Jul 14
+ 1.32
+ 2.60%
+ 0.87
+ 1.71%
1,752,975
Aug 14
55.00
29 Aug 14
+ 3.30
+ 6.49%
+ 4.17
+ 8.20%
1,439,306
Sep 14
51.42
30 Sep 14
-3.58
-7.04%
+ 0.59
+ 1.16%
1,865,807
Oct 14
44.35
31 Oct 14
-7.07
-13.92%
-6.49
-12.76%
4,863,056
Nov 14
44.44
28 Nov 14
+ 0.09
+ 0.18%
-6.40
-12.58%
1,709,380
Dec 14
44.95
30 Dec 14
+ 0.51
+ 1.01%
-5.88
-11.57%
1,608,287
Jan 15
48.40
30 Jan 15
+ 3.44
+ 7.66%
+ 3.44
+ 7.66%
2,283,416
Feb 15
51.47
27 Feb 15
+ 3.08
+ 6.84%
+ 6.52
+ 14.51%
2,050,902
Mar 15
51.36
31 Mar 15
-0.11
-0.24%
+ 6.41
+ 14.26%
2,416,329
Apr 15
50.69
30 Apr 15
-0.67
-1.49%
+ 5.74
+ 12.77%
3,356,466
May 15
51.94
29 May 15
+ 1.25
+ 2.78%
+ 6.99
+ 15.55%
2,189,562
Jun 15
55.91
30 Jun 15
+ 3.97
+ 8.83%
+ 10.96
+ 24.38%
2,298,056
Jul 15
66.91
31 Jul 15
+ 11.00
+ 24.47%
+ 21.96
+ 48.85%
3,869,551
Aug 15
64.63
31 Aug 15
-2.28
-5.07%
+ 19.68
+ 43.78%
2,848,734
Sep 15
65.24
30 Sep 15
+ 0.61
+ 1.36%
+ 20.29
+ 45.14%
2,564,926
Oct 15
70.97
30 Oct 15
+ 5.73
+ 12.75%
+ 26.02
+ 57.89%
2,767,850
Nov 15
73.90
30 Nov 15
+ 2.93
+ 6.52%
+ 28.95
+ 64.40%
2,139,518
Dec 15
72.19
30 Dec 15
-1.71
-3.80%
+ 27.24
+ 60.60%
2,397,540
Jan 16
65.13
29 Jan 16
-7.06
-9.78%
-7.06
-9.78%
2,546,785
Feb 16
65.94
29 Feb 16
+ 0.81
+ 1.12%
-6.25
-8.66%
3,589,133
Mar 16
68.93
31 Mar 16
+ 2.99
+ 4.14%
-3.26
-4.52%
1,868,430
Apr 16
64.94
29 Apr 16
-3.99
-5.53%
-7.25
-10.04%
2,026,126
May 16
71.54
31 May 16
+ 6.60
+ 9.14%
-0.65
-0.90%
1,542,230
Jun 16
68.99
30 Jun 16
-2.55
-3.53%
-3.20
-4.43%
1,912,502
Jul 16
76.77
29 Jul 16
+ 7.78
+ 10.78%
+ 4.58
+ 6.34%
1,578,688
Aug 16
74.45
31 Aug 16
-2.32
-3.21%
+ 2.26
+ 3.13%
1,216,257
Sep 16
75.63
30 Sep 16
+ 1.18
+ 1.63%
+ 3.44
+ 4.77%
1,666,858
Oct 16
68.71
31 Oct 16
-6.92
-9.59%
-3.48
-4.82%
1,928,720
Nov 16
68.85
30 Nov 16
+ 0.14
+ 0.19%
-3.34
-4.63%
1,863,028
Dec 16
70.62
30 Dec 16
+ 1.77
+ 2.45%
-1.57
-2.17%
1,433,052
Jan 17
75.22
31 Jan 17
+ 4.60
+ 6.51%
+ 4.60
+ 6.51%
1,695,016
Feb 17
74.01
28 Feb 17
-1.21
-1.71%
+ 3.39
+ 4.80%
2,424,263
Mar 17
74.24
31 Mar 17
+ 0.23
+ 0.33%
+ 3.62
+ 5.13%
2,021,134
Apr 17
72.02
28 Apr 17
-2.22
-3.14%
+ 1.40
+ 1.98%
2,563,740
May 17
76.24
31 May 17
+ 4.22
+ 5.98%
+ 5.62
+ 7.96%
1,872,698
Jun 17
70.43
30 Jun 17
-5.81
-8.23%
-0.19
-0.27%
2,289,388
Jul 17
69.77
31 Jul 17
-0.66
-0.93%
-0.85
-1.20%
2,488,391
Aug 17
66.08
31 Aug 17
-3.69
-5.23%
-4.54
-6.43%
1,930,423
Sep 17
65.49
29 Sep 17
-0.59
-0.84%
-5.13
-7.26%
3,571,949
Oct 17
68.24
30 Oct 17
+ 2.75
+ 3.89%
-2.38
-3.37%
3,127,026
Nov 17
67.06
30 Nov 17
-1.18
-1.67%
-3.56
-5.04%
2,096,916
Dec 17
69.12
29 Dec 17
+ 2.06
+ 2.92%
-1.50
-2.12%
2,201,246
Jan 18
70.30
31 Jan 18
+ 1.18
+ 1.71%
+ 1.18
+ 1.71%
2,245,031
Feb 18
63.10
28 Feb 18
-7.20
-10.42%
-6.02
-8.71%
3,242,988
Mar 18
66.65
29 Mar 18
+ 3.55
+ 5.14%
-2.47
-3.57%
1,874,447
Apr 18
67.60
30 Apr 18
+ 0.95
+ 1.37%
-1.52
-2.20%
1,832,700
May 18
66.65
31 May 18
-0.95
-1.37%
-2.47
-3.57%
1,529,397
Jun 18
69.50
29 Jun 18
+ 2.85
+ 4.12%
+ 0.38
+ 0.55%
2,452,055
Jul 18
72.80
31 Jul 18
+ 3.30
+ 4.77%
+ 3.68
+ 5.32%
3,128,668
Aug 18
72.00
31 Aug 18
-0.80
-1.16%
+ 2.88
+ 4.17%
1,314,832
Sep 18
72.75
28 Sep 18
+ 0.75
+ 1.09%
+ 3.63
+ 5.25%
2,912,556
Oct 18
62.25
31 Oct 18
-10.50
-15.19%
-6.87
-9.94%
4,059,446
Nov 18
62.90
30 Nov 18
+ 0.65
+ 0.94%
-6.22
-9.00%
2,176,224
Dec 18
57.25
28 Dec 18
-5.65
-8.17%
-11.87
-17.17%
1,861,425
Jan 19
59.10
31 Jan 19
+ 1.85
+ 3.23%
+ 1.85
+ 3.23%
3,056,583
Feb 19
67.50
28 Feb 19
+ 8.40
+ 14.67%
+ 10.25
+ 17.90%
3,190,073
Mar 19
67.00
29 Mar 19
-0.50
-0.87%
+ 9.75
+ 17.03%
1,945,112
Apr 19
67.00
30 Apr 19
+ 0.00
+ 0.00%
+ 9.75
+ 17.03%
2,241,771
May 19
63.80
31 May 19
-3.20
-5.59%
+ 6.55
+ 11.44%
1,823,997
Jun 19
64.75
28 Jun 19
+ 0.95
+ 1.66%
+ 7.50
+ 13.10%
2,089,450
Jul 19
70.90
31 Jul 19
+ 6.15
+ 10.74%
+ 13.65
+ 23.84%
2,557,006
Aug 19
68.65
30 Aug 19
-2.25
-3.93%
+ 11.40
+ 19.91%
1,940,262
Sep 19
65.80
30 Sep 19
-2.85
-4.98%
+ 8.55
+ 14.93%
1,698,243
Oct 19
72.25
31 Oct 19
+ 6.45
+ 11.27%
+ 15.00
+ 26.20%
2,870,423
Nov 19
66.75
29 Nov 19
-5.50
-9.61%
+ 9.50
+ 16.59%
2,267,362
Dec 19
69.00
30 Dec 19
+ 2.25
+ 3.93%
+ 11.75
+ 20.52%
2,068,826
Jan 20
71.45
31 Jan 20
+ 2.45
+ 3.55%
+ 2.45
+ 3.55%
1,935,241
Feb 20
65.30
28 Feb 20
-6.15
-8.91%
-3.70
-5.36%
2,789,469
Mar 20
57.80
31 Mar 20
-7.50
-10.87%
-11.20
-16.23%
4,195,399
Apr 20
72.85
30 Apr 20
+ 15.05
+ 21.81%
+ 3.85
+ 5.58%
2,054,729
May 20
76.70
29 May 20
+ 3.85
+ 5.58%
+ 7.70
+ 11.16%
1,805,564
Jun 20
82.10
30 Jun 20
+ 5.40
+ 7.83%
+ 13.10
+ 18.99%
2,785,782
Jul 20
97.30
31 Jul 20
+ 15.20
+ 22.03%
+ 28.30
+ 41.01%
3,688,190
Aug 20
98.85
31 Aug 20
+ 1.55
+ 2.25%
+ 29.85
+ 43.26%
1,926,409
Sep 20
95.45
30 Sep 20
-3.40
-4.93%
+ 26.45
+ 38.33%
2,486,907
Oct 20
86.30
30 Oct 20
-9.15
-13.26%
+ 17.30
+ 25.07%
2,593,753
Nov 20
97.70
30 Nov 20
+ 11.40
+ 16.52%
+ 28.70
+ 41.59%
2,561,253
Dec 20
87.75
30 Dec 20
-9.95
-14.42%
+ 18.75
+ 27.17%
2,568,253
Jan 21
87.75
29 Jan 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
2,498,952
Feb 21
85.60
26 Feb 21
-2.15
-2.45%
-2.15
-2.45%
2,174,176
Mar 21
84.70
31 Mar 21
-0.90
-1.03%
-3.05
-3.48%
2,156,395
Apr 21
89.45
30 Apr 21
+ 4.75
+ 5.41%
+ 1.70
+ 1.94%
2,046,607
May 21
90.50
31 May 21
+ 1.05
+ 1.20%
+ 2.75
+ 3.13%
1,256,144
Jun 21
93.25
30 Jun 21
+ 2.75
+ 3.13%
+ 5.50
+ 6.27%
1,982,763
Jul 21
88.05
30 Jul 21
-5.20
-5.93%
+ 0.30
+ 0.34%
3,078,641
Aug 21
89.95
31 Aug 21
+ 1.90
+ 2.17%
+ 2.20
+ 2.51%
1,507,324
Sep 21
84.80
30 Sep 21
-5.15
-5.87%
-2.95
-3.36%
2,318,240
Oct 21
79.30
29 Oct 21
-5.50
-6.27%
-8.45
-9.63%
2,803,861
Nov 21
81.05
30 Nov 21
+ 1.75
+ 1.99%
-6.70
-7.64%
1,952,329
Dec 21
84.70
30 Dec 21
+ 3.65
+ 4.16%
-3.05
-3.48%
1,589,526
Jan 22
79.40
31 Jan 22
-5.30
-6.26%
-5.30
-6.26%
2,193,819
Feb 22
64.50
28 Feb 22
-14.90
-17.59%
-20.20
-23.85%
2,736,088
Mar 22
66.30
31 Mar 22
+ 1.80
+ 2.13%
-18.40
-21.72%
4,536,885
Apr 22
66.50
29 Apr 22
+ 0.20
+ 0.24%
-18.20
-21.49%
2,483,064
May 22
69.65
31 May 22
+ 3.15
+ 3.72%
-15.05
-17.77%
1,855,449
Jun 22
62.00
30 Jun 22
-7.65
-9.03%
-22.70
-26.80%
2,604,330
Jul 22
58.55
29 Jul 22
-3.45
-4.07%
-26.15
-30.87%
2,211,448
Aug 22
52.15
31 Aug 22
-6.40
-7.56%
-32.55
-38.43%
1,341,843
Sep 22
50.30
30 Sep 22
-1.85
-2.18%
-34.40
-40.61%
1,694,508
Oct 22
58.00
31 Oct 22
+ 7.70
+ 9.09%
-26.70
-31.52%
2,432,844
Nov 22
70.20
30 Nov 22
+ 12.20
+ 14.40%
-14.50
-17.12%
2,150,705
Dec 22
62.80
30 Dec 22
-7.40
-8.74%
-21.90
-25.86%
2,279,436
Jan 23
67.70
31 Jan 23
+ 4.90
+ 7.80%
+ 4.90
+ 7.80%
1,798,377
Feb 23
83.15
28 Feb 23
+ 15.45
+ 24.60%
+ 20.35
+ 32.40%
2,108,164
Mar 23
91.15
31 Mar 23
+ 8.00
+ 12.74%
+ 28.35
+ 45.14%
3,325,287
Apr 23
98.70
28 Apr 23
+ 7.55
+ 12.02%
+ 35.90
+ 57.17%
3,333,480
May 23
102.80
31 May 23
+ 4.10
+ 6.53%
+ 40.00
+ 63.69%
2,514,418
Jun 23
103.10
30 Jun 23
+ 0.30
+ 0.48%
+ 40.30
+ 64.17%
2,472,129
Jul 23
107.70
31 Jul 23
+ 4.60
+ 7.32%
+ 44.90
+ 71.50%
1,983,063
Aug 23
119.90
31 Aug 23
+ 12.20
+ 19.43%
+ 57.10
+ 90.92%
2,262,415
Sep 23
99.45
29 Sep 23
-20.45
-32.56%
+ 36.65
+ 58.36%
2,800,174
Oct 23
87.90
31 Oct 23
-11.55
-18.39%
+ 25.10
+ 39.97%
3,174,027
Nov 23
86.85
30 Nov 23
-1.05
-1.67%
+ 24.05
+ 38.30%
2,646,761
Dec 23
94.35
29 Dec 23
+ 7.50
+ 11.94%
+ 31.55
+ 50.24%
2,029,598
Jan 24
94.90
31 Jan 24
+ 0.55
+ 0.58%
+ 0.55
+ 0.58%
2,022,875
Feb 24
108.40
29 Feb 24
+ 13.50
+ 14.31%
+ 14.05
+ 14.89%
3,076,610
Mar 24
104.40
28 Mar 24
-4.00
-4.24%
+ 10.05
+ 10.65%
2,089,903
Apr 24
101.00
30 Apr 24
-3.40
-3.60%
+ 6.65
+ 7.05%
2,061,805
May 24
105.00
31 May 24
+ 4.00
+ 4.24%
+ 10.65
+ 11.29%
2,726,240
Jun 24
100.30
28 Jun 24
-4.70
-4.98%
+ 5.95
+ 6.31%
2,133,146
Jul 24
95.75
31 Jul 24
-4.55
-4.82%
+ 1.40
+ 1.48%
2,448,154
Aug 24
103.50
30 Aug 24
+ 7.75
+ 8.21%
+ 9.15
+ 9.70%
1,762,800
Sep 24
80.00
30 Sep 24
-23.50
-24.91%
-14.35
-15.21%
2,363,270
Oct 24
77.50
31 Oct 24
-2.50
-2.65%
-16.85
-17.86%
4,645,592
Nov 24
74.70
29 Nov 24
-2.80
-2.97%
-19.65
-20.83%
2,399,106
Dec 24
71.00
30 Dec 24
-3.70
-3.92%
-23.35
-24.75%
2,777,803
Jan 25
67.90
31 Jan 25
-3.10
-4.37%
-3.10
-4.37%
3,486,198
Feb 25
80.70
28 Feb 25
+ 12.80
+ 18.03%
+ 9.70
+ 13.66%
5,945,090
Mar 25
70.05
31 Mar 25
-10.65
-15.00%
-0.95
-1.34%
5,602,289
Apr 25
59.40
30 Apr 25
-10.65
-15.00%
-11.60
-16.34%
6,257,180
May 25
63.35
30 May 25
+ 3.95
+ 5.56%
-7.65
-10.77%
3,250,778
Jun 25
47.88
30 Jun 25
-15.47
-21.79%
-23.12
-32.56%
8,120,994
Jul 25
43.38
31 Jul 25
-4.50
-6.34%
-27.62
-38.90%
5,341,443
Aug 25
43.12
29 Aug 25
-0.26
-0.37%
-27.88
-39.27%
3,862,351
Sep 25
35.30
30 Sep 25
-7.82
-11.01%
-35.70
-50.28%
9,175,351
Oct 25
27.60
31 Oct 25
-7.70
-10.85%
-43.40
-61.13%
10,997,889
Nov 25
26.54
28 Nov 25
-1.06
-1.49%
-44.46
-62.62%
4,639,093
Dec 25
27.58
30 Dec 25
+ 1.04
+ 1.46%
-43.42
-61.15%
5,505,491
Jan 26
25.22
30 Jan 26
-2.36
-8.56%
-2.36
-8.56%
3,329,046
Feb 26
16.95
27 Feb 26
-8.27
-29.99%
-10.63
-38.54%
11,704,737
Mar 26
19.62
31 Mar 26
+ 2.67
+ 9.68%
-7.96
-28.86%
11,830,901
Apr 26
24.54
30 Apr 26
+ 4.92
+ 17.84%
-3.04
-11.02%
12,013,970
May 26
27.20
29 May 26
+ 2.66
+ 9.64%
-0.38
-1.38%
12,275,094
Jun 26
27.50
29 Jun 26
+ 0.30
+ 1.09%
-0.08
-0.29%
13,076,427
Jul 26
27.54
31 Jul 26
+ 0.04
+ 0.15%
-0.04
-0.15%
13,200,166
Aug 26
25.40
26 Aug 26
-2.14
-7.76%
-2.18
-7.90%
13,351,204
Sep 26
28.94
30 Sep 26
+ 3.54
+ 12.84%
+ 1.36
+ 4.93%
13,658,235
Oct 26
32.76
20 Oct 26
+ 3.82
+ 13.85%
+ 5.18
+ 18.78%
13,878,525

Gerresheimer AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.50 ( 30 Dec 09 )
32.99 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.49 )
Cum % Mvmt ( + 40.38% )
25,080,160
Calendar Year End ( 2011 )
32.99 ( 30 Dec 10 )
32.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -2.41% )
23,471,194
Calendar Year End ( 2012 )
32.19 ( 30 Dec 11 )
40.10 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.90 )
Cum % Mvmt ( + 24.54% )
33,137,660
Calendar Year End ( 2013 )
40.10 ( 28 Dec 12 )
50.83 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.74 )
Cum % Mvmt ( + 26.77% )
29,996,928
Calendar Year End ( 2014 )
50.83 ( 30 Dec 13 )
44.95 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -11.57% )
26,652,352
Calendar Year End ( 2015 )
44.95 ( 30 Dec 14 )
72.19 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.24 )
Cum % Mvmt ( + 60.60% )
31,182,850
Calendar Year End ( 2016 )
72.19 ( 30 Dec 15 )
70.62 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -2.17% )
23,171,808
Calendar Year End ( 2017 )
70.62 ( 30 Dec 16 )
69.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -2.12% )
28,282,190
Calendar Year End ( 2018 )
69.12 ( 29 Dec 17 )
57.25 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.87 )
Cum % Mvmt ( -17.17% )
28,629,768
Calendar Year End ( 2019 )
57.25 ( 28 Dec 18 )
69.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.75 )
Cum % Mvmt ( + 20.52% )
27,749,108
Calendar Year End ( 2020 )
69.00 ( 30 Dec 19 )
87.75 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.75 )
Cum % Mvmt ( + 27.17% )
31,390,948
Calendar Year End ( 2021 )
87.75 ( 30 Dec 20 )
84.70 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.05 )
Cum % Mvmt ( -3.48% )
25,364,958
Calendar Year End ( 2022 )
84.70 ( 30 Dec 21 )
62.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.90 )
Cum % Mvmt ( -25.86% )
28,520,420
Calendar Year End ( 2023 )
62.80 ( 30 Dec 22 )
94.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.55 )
Cum % Mvmt ( + 50.24% )
30,447,892
Calendar Year End ( 2024 )
94.35 ( 29 Dec 23 )
71.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.35 )
Cum % Mvmt ( -24.75% )
30,507,304
Calendar Year End ( 2025 )
71.00 ( 30 Dec 24 )
27.58 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.42 )
Cum % Mvmt ( -61.15% )
72,184,144
Calendar Year End ( 0 )
27.58 ( 30 Dec 25 )
32.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.18 )
Cum % Mvmt ( + 18.78% )
17,207,570
Jan 10
23.65
29 Jan 10
+0.15
+ 0.64%
+ 0.15
+0.64%
1,753,331
Feb 10
22.70
26 Feb 10
-0.95
-4.04%
-0.80
-3.40%
2,963,264
Mar 10
23.15
31 Mar 10
+0.45
+ 1.91%
-0.35
-1.49%
1,944,413
Apr 10
26.31
30 Apr 10
+3.16
+ 13.43%
+ 2.81
+11.94%
2,456,822
May 10
25.42
31 May 10
-0.89
-3.79%
+ 1.92
+8.15%
1,946,395
Jun 10
26.30
30 Jun 10
+0.88
+ 3.77%
+ 2.80
+11.91%
2,428,321
Jul 10
28.04
30 Jul 10
+1.74
+ 7.40%
+ 4.54
+19.32%
3,285,419
Aug 10
27.35
31 Aug 10
-0.69
-2.94%
+ 3.85
+16.38%
1,320,685
Sep 10
29.35
30 Sep 10
+2.00
+ 8.51%
+ 5.85
+24.89%
1,595,535
Oct 10
28.43
29 Oct 10
-0.92
-3.91%
+ 4.93
+20.98%
2,314,142
Nov 10
28.20
30 Nov 10
-0.23
-0.98%
+ 4.70
+20.00%
1,317,950
Dec 10
32.99
30 Dec 10
+4.79
+ 20.38%
+ 9.49
+40.38%
1,753,883
Jan 11
30.20
31 Jan 11
-2.79
-8.46%
-2.79
-8.46%
1,457,217
Feb 11
32.13
28 Feb 11
+1.93
+ 5.87%
-0.86
-2.59%
2,178,773
Mar 11
32.30
31 Mar 11
+0.17
+ 0.50%
-0.69
-2.09%
1,585,594
Apr 11
32.65
29 Apr 11
+0.35
+ 1.05%
-0.35
-1.05%
1,286,466
May 11
32.89
31 May 11
+0.24
+ 0.74%
-0.10
-0.30%
1,332,052
Jun 11
32.92
30 Jun 11
+0.03
+ 0.08%
-0.08
-0.23%
1,483,318
Jul 11
35.29
29 Jul 11
+2.38
+ 7.20%
+ 2.30
+6.97%
2,565,058
Aug 11
33.00
31 Aug 11
-2.29
-6.94%
+ 0.01
+0.03%
3,052,393
Sep 11
31.50
30 Sep 11
-1.50
-4.55%
-1.49
-4.52%
2,150,078
Oct 11
32.00
31 Oct 11
+0.50
+ 1.52%
-0.99
-3.00%
2,673,556
Nov 11
31.17
30 Nov 11
-0.83
-2.52%
-1.82
-5.52%
2,269,451
Dec 11
32.19
30 Dec 11
+1.02
+ 3.11%
-0.80
-2.41%
1,437,238
Jan 12
36.28
31 Jan 12
+4.09
+ 12.70%
+ 4.09
+12.70%
2,849,591
Feb 12
33.33
29 Feb 12
-2.95
-9.16%
+ 1.14
+3.54%
4,603,720
Mar 12
32.80
30 Mar 12
-0.53
-1.66%
+ 0.60
+1.88%
2,538,226
Apr 12
34.88
30 Apr 12
+2.08
+ 6.46%
+ 2.69
+8.34%
3,885,831
May 12
35.46
31 May 12
+0.58
+ 1.80%
+ 3.26
+10.14%
2,324,715
Jun 12
37.09
29 Jun 12
+1.63
+ 5.06%
+ 4.90
+15.20%
2,533,304
Jul 12
38.10
31 Jul 12
+1.01
+ 3.14%
+ 5.90
+18.34%
4,043,142
Aug 12
39.89
31 Aug 12
+1.79
+ 5.56%
+ 7.69
+23.90%
1,761,723
Sep 12
40.67
28 Sep 12
+0.78
+ 2.42%
+ 8.47
+26.32%
1,841,210
Oct 12
38.28
31 Oct 12
-2.39
-7.42%
+ 6.08
+18.90%
3,605,694
Nov 12
39.40
30 Nov 12
+1.13
+ 3.49%
+ 7.21
+22.39%
1,766,775
Dec 12
40.10
28 Dec 12
+0.69
+ 2.14%
+ 7.90
+24.54%
1,383,729
Jan 13
37.89
31 Jan 13
-2.21
-5.50%
-2.21
-5.50%
2,753,851
Feb 13
44.13
28 Feb 13
+6.24
+ 15.55%
+ 4.03
+10.05%
3,970,674
Mar 13
44.83
28 Mar 13
+0.70
+ 1.75%
+ 4.73
+11.80%
2,536,412
Apr 13
43.35
30 Apr 13
-1.47
-3.67%
+ 3.26
+8.13%
2,932,073
May 13
46.29
31 May 13
+2.94
+ 7.32%
+ 6.19
+15.45%
1,991,732
Jun 13
44.50
28 Jun 13
-1.79
-4.46%
+ 4.40
+10.99%
1,953,177
Jul 13
43.87
31 Jul 13
-0.63
-1.58%
+ 3.77
+9.40%
2,514,470
Aug 13
45.65
30 Aug 13
+1.78
+ 4.45%
+ 5.56
+13.85%
1,552,775
Sep 13
44.28
30 Sep 13
-1.37
-3.42%
+ 4.18
+10.44%
2,340,380
Oct 13
48.82
31 Oct 13
+4.54
+ 11.32%
+ 8.72
+21.76%
2,971,541
Nov 13
49.67
29 Nov 13
+0.85
+ 2.11%
+ 9.57
+23.87%
2,363,007
Dec 13
50.83
30 Dec 13
+1.17
+ 2.91%
+ 10.74
+26.77%
2,116,835
Jan 14
49.85
31 Jan 14
-0.98
-1.93%
-0.98
-1.93%
2,392,282
Feb 14
49.42
28 Feb 14
-0.43
-0.85%
-1.41
-2.77%
3,261,011
Mar 14
46.97
31 Mar 14
-2.44
-4.81%
-3.86
-7.58%
2,588,090
Apr 14
48.87
30 Apr 14
+1.89
+ 3.72%
-1.97
-3.87%
2,520,559
May 14
49.37
30 May 14
+0.50
+ 0.99%
-1.46
-2.87%
1,082,983
Jun 14
50.38
30 Jun 14
+1.01
+ 1.99%
-0.45
-0.89%
1,568,617
Jul 14
51.70
31 Jul 14
+1.32
+ 2.60%
+ 0.87
+1.71%
1,752,975
Aug 14
55.00
29 Aug 14
+3.30
+ 6.49%
+ 4.17
+8.20%
1,439,306
Sep 14
51.42
30 Sep 14
-3.58
-7.04%
+ 0.59
+1.16%
1,865,807
Oct 14
44.35
31 Oct 14
-7.07
-13.92%
-6.49
-12.76%
4,863,056
Nov 14
44.44
28 Nov 14
+0.09
+ 0.18%
-6.40
-12.58%
1,709,380
Dec 14
44.95
30 Dec 14
+0.51
+ 1.01%
-5.88
-11.57%
1,608,287
Jan 15
48.40
30 Jan 15
+3.44
+ 7.66%
+ 3.44
+7.66%
2,283,416
Feb 15
51.47
27 Feb 15
+3.08
+ 6.84%
+ 6.52
+14.51%
2,050,902
Mar 15
51.36
31 Mar 15
-0.11
-0.24%
+ 6.41
+14.26%
2,416,329
Apr 15
50.69
30 Apr 15
-0.67
-1.49%
+ 5.74
+12.77%
3,356,466
May 15
51.94
29 May 15
+1.25
+ 2.78%
+ 6.99
+15.55%
2,189,562
Jun 15
55.91
30 Jun 15
+3.97
+ 8.83%
+ 10.96
+24.38%
2,298,056
Jul 15
66.91
31 Jul 15
+11.00
+ 24.47%
+ 21.96
+48.85%
3,869,551
Aug 15
64.63
31 Aug 15
-2.28
-5.07%
+ 19.68
+43.78%
2,848,734
Sep 15
65.24
30 Sep 15
+0.61
+ 1.36%
+ 20.29
+45.14%
2,564,926
Oct 15
70.97
30 Oct 15
+5.73
+ 12.75%
+ 26.02
+57.89%
2,767,850
Nov 15
73.90
30 Nov 15
+2.93
+ 6.52%
+ 28.95
+64.40%
2,139,518
Dec 15
72.19
30 Dec 15
-1.71
-3.80%
+ 27.24
+60.60%
2,397,540
Jan 16
65.13
29 Jan 16
-7.06
-9.78%
-7.06
-9.78%
2,546,785
Feb 16
65.94
29 Feb 16
+0.81
+ 1.12%
-6.25
-8.66%
3,589,133
Mar 16
68.93
31 Mar 16
+2.99
+ 4.14%
-3.26
-4.52%
1,868,430
Apr 16
64.94
29 Apr 16
-3.99
-5.53%
-7.25
-10.04%
2,026,126
May 16
71.54
31 May 16
+6.60
+ 9.14%
-0.65
-0.90%
1,542,230
Jun 16
68.99
30 Jun 16
-2.55
-3.53%
-3.20
-4.43%
1,912,502
Jul 16
76.77
29 Jul 16
+7.78
+ 10.78%
+ 4.58
+6.34%
1,578,688
Aug 16
74.45
31 Aug 16
-2.32
-3.21%
+ 2.26
+3.13%
1,216,257
Sep 16
75.63
30 Sep 16
+1.18
+ 1.63%
+ 3.44
+4.77%
1,666,858
Oct 16
68.71
31 Oct 16
-6.92
-9.59%
-3.48
-4.82%
1,928,720
Nov 16
68.85
30 Nov 16
+0.14
+ 0.19%
-3.34
-4.63%
1,863,028
Dec 16
70.62
30 Dec 16
+1.77
+ 2.45%
-1.57
-2.17%
1,433,052
Jan 17
75.22
31 Jan 17
+4.60
+ 6.51%
+ 4.60
+6.51%
1,695,016
Feb 17
74.01
28 Feb 17
-1.21
-1.71%
+ 3.39
+4.80%
2,424,263
Mar 17
74.24
31 Mar 17
+0.23
+ 0.33%
+ 3.62
+5.13%
2,021,134
Apr 17
72.02
28 Apr 17
-2.22
-3.14%
+ 1.40
+1.98%
2,563,740
May 17
76.24
31 May 17
+4.22
+ 5.98%
+ 5.62
+7.96%
1,872,698
Jun 17
70.43
30 Jun 17
-5.81
-8.23%
-0.19
-0.27%
2,289,388
Jul 17
69.77
31 Jul 17
-0.66
-0.93%
-0.85
-1.20%
2,488,391
Aug 17
66.08
31 Aug 17
-3.69
-5.23%
-4.54
-6.43%
1,930,423
Sep 17
65.49
29 Sep 17
-0.59
-0.84%
-5.13
-7.26%
3,571,949
Oct 17
68.24
30 Oct 17
+2.75
+ 3.89%
-2.38
-3.37%
3,127,026
Nov 17
67.06
30 Nov 17
-1.18
-1.67%
-3.56
-5.04%
2,096,916
Dec 17
69.12
29 Dec 17
+2.06
+ 2.92%
-1.50
-2.12%
2,201,246
Jan 18
70.30
31 Jan 18
+1.18
+ 1.71%
+ 1.18
+1.71%
2,245,031
Feb 18
63.10
28 Feb 18
-7.20
-10.42%
-6.02
-8.71%
3,242,988
Mar 18
66.65
29 Mar 18
+3.55
+ 5.14%
-2.47
-3.57%
1,874,447
Apr 18
67.60
30 Apr 18
+0.95
+ 1.37%
-1.52
-2.20%
1,832,700
May 18
66.65
31 May 18
-0.95
-1.37%
-2.47
-3.57%
1,529,397
Jun 18
69.50
29 Jun 18
+2.85
+ 4.12%
+ 0.38
+0.55%
2,452,055
Jul 18
72.80
31 Jul 18
+3.30
+ 4.77%
+ 3.68
+5.32%
3,128,668
Aug 18
72.00
31 Aug 18
-0.80
-1.16%
+ 2.88
+4.17%
1,314,832
Sep 18
72.75
28 Sep 18
+0.75
+ 1.09%
+ 3.63
+5.25%
2,912,556
Oct 18
62.25
31 Oct 18
-10.50
-15.19%
-6.87
-9.94%
4,059,446
Nov 18
62.90
30 Nov 18
+0.65
+ 0.94%
-6.22
-9.00%
2,176,224
Dec 18
57.25
28 Dec 18
-5.65
-8.17%
-11.87
-17.17%
1,861,425
Jan 19
59.10
31 Jan 19
+1.85
+ 3.23%
+ 1.85
+3.23%
3,056,583
Feb 19
67.50
28 Feb 19
+8.40
+ 14.67%
+ 10.25
+17.90%
3,190,073
Mar 19
67.00
29 Mar 19
-0.50
-0.87%
+ 9.75
+17.03%
1,945,112
Apr 19
67.00
30 Apr 19
+0.00
+ 0.00%
+ 9.75
+17.03%
2,241,771
May 19
63.80
31 May 19
-3.20
-5.59%
+ 6.55
+11.44%
1,823,997
Jun 19
64.75
28 Jun 19
+0.95
+ 1.66%
+ 7.50
+13.10%
2,089,450
Jul 19
70.90
31 Jul 19
+6.15
+ 10.74%
+ 13.65
+23.84%
2,557,006
Aug 19
68.65
30 Aug 19
-2.25
-3.93%
+ 11.40
+19.91%
1,940,262
Sep 19
65.80
30 Sep 19
-2.85
-4.98%
+ 8.55
+14.93%
1,698,243
Oct 19
72.25
31 Oct 19
+6.45
+ 11.27%
+ 15.00
+26.20%
2,870,423
Nov 19
66.75
29 Nov 19
-5.50
-9.61%
+ 9.50
+16.59%
2,267,362
Dec 19
69.00
30 Dec 19
+2.25
+ 3.93%
+ 11.75
+20.52%
2,068,826
Jan 20
71.45
31 Jan 20
+2.45
+ 3.55%
+ 2.45
+3.55%
1,935,241
Feb 20
65.30
28 Feb 20
-6.15
-8.91%
-3.70
-5.36%
2,789,469
Mar 20
57.80
31 Mar 20
-7.50
-10.87%
-11.20
-16.23%
4,195,399
Apr 20
72.85
30 Apr 20
+15.05
+ 21.81%
+ 3.85
+5.58%
2,054,729
May 20
76.70
29 May 20
+3.85
+ 5.58%
+ 7.70
+11.16%
1,805,564
Jun 20
82.10
30 Jun 20
+5.40
+ 7.83%
+ 13.10
+18.99%
2,785,782
Jul 20
97.30
31 Jul 20
+15.20
+ 22.03%
+ 28.30
+41.01%
3,688,190
Aug 20
98.85
31 Aug 20
+1.55
+ 2.25%
+ 29.85
+43.26%
1,926,409
Sep 20
95.45
30 Sep 20
-3.40
-4.93%
+ 26.45
+38.33%
2,486,907
Oct 20
86.30
30 Oct 20
-9.15
-13.26%
+ 17.30
+25.07%
2,593,753
Nov 20
97.70
30 Nov 20
+11.40
+ 16.52%
+ 28.70
+41.59%
2,561,253
Dec 20
87.75
30 Dec 20
-9.95
-14.42%
+ 18.75
+27.17%
2,568,253
Jan 21
87.75
29 Jan 21
+0.00
+ 0.00%
+ 0.00
+0.00%
2,498,952
Feb 21
85.60
26 Feb 21
-2.15
-2.45%
-2.15
-2.45%
2,174,176
Mar 21
84.70
31 Mar 21
-0.90
-1.03%
-3.05
-3.48%
2,156,395
Apr 21
89.45
30 Apr 21
+4.75
+ 5.41%
+ 1.70
+1.94%
2,046,607
May 21
90.50
31 May 21
+1.05
+ 1.20%
+ 2.75
+3.13%
1,256,144
Jun 21
93.25
30 Jun 21
+2.75
+ 3.13%
+ 5.50
+6.27%
1,982,763
Jul 21
88.05
30 Jul 21
-5.20
-5.93%
+ 0.30
+0.34%
3,078,641
Aug 21
89.95
31 Aug 21
+1.90
+ 2.17%
+ 2.20
+2.51%
1,507,324
Sep 21
84.80
30 Sep 21
-5.15
-5.87%
-2.95
-3.36%
2,318,240
Oct 21
79.30
29 Oct 21
-5.50
-6.27%
-8.45
-9.63%
2,803,861
Nov 21
81.05
30 Nov 21
+1.75
+ 1.99%
-6.70
-7.64%
1,952,329
Dec 21
84.70
30 Dec 21
+3.65
+ 4.16%
-3.05
-3.48%
1,589,526
Jan 22
79.40
31 Jan 22
-5.30
-6.26%
-5.30
-6.26%
2,193,819
Feb 22
64.50
28 Feb 22
-14.90
-17.59%
-20.20
-23.85%
2,736,088
Mar 22
66.30
31 Mar 22
+1.80
+ 2.13%
-18.40
-21.72%
4,536,885
Apr 22
66.50
29 Apr 22
+0.20
+ 0.24%
-18.20
-21.49%
2,483,064
May 22
69.65
31 May 22
+3.15
+ 3.72%
-15.05
-17.77%
1,855,449
Jun 22
62.00
30 Jun 22
-7.65
-9.03%
-22.70
-26.80%
2,604,330
Jul 22
58.55
29 Jul 22
-3.45
-4.07%
-26.15
-30.87%
2,211,448
Aug 22
52.15
31 Aug 22
-6.40
-7.56%
-32.55
-38.43%
1,341,843
Sep 22
50.30
30 Sep 22
-1.85
-2.18%
-34.40
-40.61%
1,694,508
Oct 22
58.00
31 Oct 22
+7.70
+ 9.09%
-26.70
-31.52%
2,432,844
Nov 22
70.20
30 Nov 22
+12.20
+ 14.40%
-14.50
-17.12%
2,150,705
Dec 22
62.80
30 Dec 22
-7.40
-8.74%
-21.90
-25.86%
2,279,436
Jan 23
67.70
31 Jan 23
+4.90
+ 7.80%
+ 4.90
+7.80%
1,798,377
Feb 23
83.15
28 Feb 23
+15.45
+ 24.60%
+ 20.35
+32.40%
2,108,164
Mar 23
91.15
31 Mar 23
+8.00
+ 12.74%
+ 28.35
+45.14%
3,325,287
Apr 23
98.70
28 Apr 23
+7.55
+ 12.02%
+ 35.90
+57.17%
3,333,480
May 23
102.80
31 May 23
+4.10
+ 6.53%
+ 40.00
+63.69%
2,514,418
Jun 23
103.10
30 Jun 23
+0.30
+ 0.48%
+ 40.30
+64.17%
2,472,129
Jul 23
107.70
31 Jul 23
+4.60
+ 7.32%
+ 44.90
+71.50%
1,983,063
Aug 23
119.90
31 Aug 23
+12.20
+ 19.43%
+ 57.10
+90.92%
2,262,415
Sep 23
99.45
29 Sep 23
-20.45
-32.56%
+ 36.65
+58.36%
2,800,174
Oct 23
87.90
31 Oct 23
-11.55
-18.39%
+ 25.10
+39.97%
3,174,027
Nov 23
86.85
30 Nov 23
-1.05
-1.67%
+ 24.05
+38.30%
2,646,761
Dec 23
94.35
29 Dec 23
+7.50
+ 11.94%
+ 31.55
+50.24%
2,029,598
Jan 24
94.90
31 Jan 24
+0.55
+ 0.58%
+ 0.55
+0.58%
2,022,875
Feb 24
108.40
29 Feb 24
+13.50
+ 14.31%
+ 14.05
+14.89%
3,076,610
Mar 24
104.40
28 Mar 24
-4.00
-4.24%
+ 10.05
+10.65%
2,089,903
Apr 24
101.00
30 Apr 24
-3.40
-3.60%
+ 6.65
+7.05%
2,061,805
May 24
105.00
31 May 24
+4.00
+ 4.24%
+ 10.65
+11.29%
2,726,240
Jun 24
100.30
28 Jun 24
-4.70
-4.98%
+ 5.95
+6.31%
2,133,146
Jul 24
95.75
31 Jul 24
-4.55
-4.82%
+ 1.40
+1.48%
2,448,154
Aug 24
103.50
30 Aug 24
+7.75
+ 8.21%
+ 9.15
+9.70%
1,762,800
Sep 24
80.00
30 Sep 24
-23.50
-24.91%
-14.35
-15.21%
2,363,270
Oct 24
77.50
31 Oct 24
-2.50
-2.65%
-16.85
-17.86%
4,645,592
Nov 24
74.70
29 Nov 24
-2.80
-2.97%
-19.65
-20.83%
2,399,106
Dec 24
71.00
30 Dec 24
-3.70
-3.92%
-23.35
-24.75%
2,777,803
Jan 25
67.90
31 Jan 25
-3.10
-4.37%
-3.10
-4.37%
3,486,198
Feb 25
80.70
28 Feb 25
+12.80
+ 18.03%
+ 9.70
+13.66%
5,945,090
Mar 25
70.05
31 Mar 25
-10.65
-15.00%
-0.95
-1.34%
5,602,289
Apr 25
59.40
30 Apr 25
-10.65
-15.00%
-11.60
-16.34%
6,257,180
May 25
63.35
30 May 25
+3.95
+ 5.56%
-7.65
-10.77%
3,250,778
Jun 25
47.88
30 Jun 25
-15.47
-21.79%
-23.12
-32.56%
8,120,994
Jul 25
43.38
31 Jul 25
-4.50
-6.34%
-27.62
-38.90%
5,341,443
Aug 25
43.12
29 Aug 25
-0.26
-0.37%
-27.88
-39.27%
3,862,351
Sep 25
35.30
30 Sep 25
-7.82
-11.01%
-35.70
-50.28%
9,175,351
Oct 25
27.60
31 Oct 25
-7.70
-10.85%
-43.40
-61.13%
10,997,889
Nov 25
26.54
28 Nov 25
-1.06
-1.49%
-44.46
-62.62%
4,639,093
Dec 25
27.58
30 Dec 25
+1.04
+ 1.46%
-43.42
-61.15%
5,505,491
Jan 26
25.22
30 Jan 26
-2.36
-8.56%
-2.36
-8.56%
3,329,046
Feb 26
16.95
27 Feb 26
-8.27
-29.99%
-10.63
-38.54%
11,704,737
Mar 26
19.62
31 Mar 26
+2.67
+ 9.68%
-7.96
-28.86%
11,830,901
Apr 26
24.54
30 Apr 26
+4.92
+ 17.84%
-3.04
-11.02%
12,013,970
May 26
27.20
29 May 26
+2.66
+ 9.64%
-0.38
-1.38%
12,275,094
Jun 26
27.50
29 Jun 26
+0.30
+ 1.09%
-0.08
-0.29%
13,076,427
Jul 26
27.54
31 Jul 26
+0.04
+ 0.15%
-0.04
-0.15%
13,200,166
Aug 26
25.40
26 Aug 26
-2.14
-7.76%
-2.18
-7.90%
13,351,204
Sep 26
28.94
30 Sep 26
+3.54
+ 12.84%
+ 1.36
+4.93%
13,658,235
Oct 26
32.76
20 Oct 26
+3.82
+ 13.85%
+ 5.18
+18.78%
13,878,525