FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Redcare Pharmacy NV
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
27.00 ( 30 Dec 16 )
46.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.35 )
Cum % Mvmt ( + 71.67% )
Volume : 2,249,930
27.00 ( 30 Dec 16 )
46.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.35 )
Cum % Mvmt ( + 71.67% )
Volume : 2,249,930
Calendar Year End ( 2018 )
46.35 ( 29 Dec 17 )
37.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.75 )
Cum % Mvmt ( -18.88% )
Volume : 4,431,234
46.35 ( 29 Dec 17 )
37.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.75 )
Cum % Mvmt ( -18.88% )
Volume : 4,431,234
Calendar Year End ( 2019 )
37.60 ( 28 Dec 18 )
43.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.90 )
Cum % Mvmt ( + 15.69% )
Volume : 3,911,430
37.60 ( 28 Dec 18 )
43.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.90 )
Cum % Mvmt ( + 15.69% )
Volume : 3,911,430
Calendar Year End ( 2020 )
43.50 ( 30 Dec 19 )
148.20 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 104.70 )
Cum % Mvmt ( + 240.69% )
Volume : 27,757,418
43.50 ( 30 Dec 19 )
148.20 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 104.70 )
Cum % Mvmt ( + 240.69% )
Volume : 27,757,418
Calendar Year End ( 2021 )
148.20 ( 30 Dec 20 )
113.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.90 )
Cum % Mvmt ( -23.55% )
Volume : 26,561,904
148.20 ( 30 Dec 20 )
113.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.90 )
Cum % Mvmt ( -23.55% )
Volume : 26,561,904
Calendar Year End ( 2022 )
113.30 ( 30 Dec 21 )
44.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -69.19 )
Cum % Mvmt ( -61.07% )
Volume : 29,583,828
113.30 ( 30 Dec 21 )
44.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -69.19 )
Cum % Mvmt ( -61.07% )
Volume : 29,583,828
Calendar Year End ( 2023 )
44.11 ( 30 Dec 22 )
131.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.49 )
Cum % Mvmt ( + 198.35% )
Volume : 22,259,780
44.11 ( 30 Dec 22 )
131.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.49 )
Cum % Mvmt ( + 198.35% )
Volume : 22,259,780
Calendar Year End ( 2024 )
131.60 ( 29 Dec 23 )
131.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.08% )
Volume : 19,321,428
131.60 ( 29 Dec 23 )
131.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.08% )
Volume : 19,321,428
Calendar Year End ( 2025 )
131.70 ( 30 Dec 24 )
65.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -66.60 )
Cum % Mvmt ( -50.57% )
Volume : 29,682,748
131.70 ( 30 Dec 24 )
65.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -66.60 )
Cum % Mvmt ( -50.57% )
Volume : 29,682,748
Calendar Year End ( 0 )
65.10 ( 30 Dec 25 )
75.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.85 )
Cum % Mvmt ( + 16.67% )
Volume : 5,626,452
65.10 ( 30 Dec 25 )
75.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.85 )
Cum % Mvmt ( + 16.67% )
Volume : 5,626,452
Jan 17
28.50
31 Jan 17
+ 1.50
+ 5.56%
+ 1.50
+ 5.56%
82,623
28.50
31 Jan 17
+ 1.50
+ 5.56%
+ 1.50
+ 5.56%
82,623
Feb 17
27.50
28 Feb 17
-1.00
-3.70%
+ 0.50
+ 1.85%
53,010
27.50
28 Feb 17
-1.00
-3.70%
+ 0.50
+ 1.85%
53,010
Mar 17
27.25
31 Mar 17
-0.25
-0.93%
+ 0.25
+ 0.93%
28,436
27.25
31 Mar 17
-0.25
-0.93%
+ 0.25
+ 0.93%
28,436
Apr 17
28.31
28 Apr 17
+ 1.06
+ 3.91%
+ 1.31
+ 4.83%
159,543
28.31
28 Apr 17
+ 1.06
+ 3.91%
+ 1.31
+ 4.83%
159,543
May 17
41.78
31 May 17
+ 13.47
+ 49.91%
+ 14.78
+ 54.74%
384,243
41.78
31 May 17
+ 13.47
+ 49.91%
+ 14.78
+ 54.74%
384,243
Jun 17
39.39
30 Jun 17
-2.39
-8.85%
+ 12.39
+ 45.89%
145,209
39.39
30 Jun 17
-2.39
-8.85%
+ 12.39
+ 45.89%
145,209
Jul 17
38.15
31 Jul 17
-1.24
-4.59%
+ 11.15
+ 41.30%
86,401
38.15
31 Jul 17
-1.24
-4.59%
+ 11.15
+ 41.30%
86,401
Aug 17
41.51
31 Aug 17
+ 3.35
+ 12.43%
+ 14.51
+ 53.72%
102,879
41.51
31 Aug 17
+ 3.35
+ 12.43%
+ 14.51
+ 53.72%
102,879
Sep 17
52.00
29 Sep 17
+ 10.49
+ 38.87%
+ 25.00
+ 92.59%
298,237
52.00
29 Sep 17
+ 10.49
+ 38.87%
+ 25.00
+ 92.59%
298,237
Oct 17
63.48
30 Oct 17
+ 11.48
+ 42.52%
+ 36.48
+ 135.11%
211,016
63.48
30 Oct 17
+ 11.48
+ 42.52%
+ 36.48
+ 135.11%
211,016
Nov 17
53.00
30 Nov 17
-10.48
-38.81%
+ 26.00
+ 96.30%
311,322
53.00
30 Nov 17
-10.48
-38.81%
+ 26.00
+ 96.30%
311,322
Dec 17
46.35
29 Dec 17
-6.65
-24.63%
+ 19.35
+ 71.67%
387,011
46.35
29 Dec 17
-6.65
-24.63%
+ 19.35
+ 71.67%
387,011
Jan 18
46.50
31 Jan 18
+ 0.15
+ 0.32%
+ 0.15
+ 0.32%
379,741
46.50
31 Jan 18
+ 0.15
+ 0.32%
+ 0.15
+ 0.32%
379,741
Feb 18
39.50
28 Feb 18
-7.00
-15.10%
-6.85
-14.78%
848,442
39.50
28 Feb 18
-7.00
-15.10%
-6.85
-14.78%
848,442
Mar 18
37.50
29 Mar 18
-2.00
-4.31%
-8.85
-19.09%
300,669
37.50
29 Mar 18
-2.00
-4.31%
-8.85
-19.09%
300,669
Apr 18
38.80
30 Apr 18
+ 1.30
+ 2.80%
-7.55
-16.29%
531,222
38.80
30 Apr 18
+ 1.30
+ 2.80%
-7.55
-16.29%
531,222
May 18
41.90
31 May 18
+ 3.10
+ 6.69%
-4.45
-9.60%
404,225
41.90
31 May 18
+ 3.10
+ 6.69%
-4.45
-9.60%
404,225
Jun 18
44.40
29 Jun 18
+ 2.50
+ 5.39%
-1.95
-4.21%
256,054
44.40
29 Jun 18
+ 2.50
+ 5.39%
-1.95
-4.21%
256,054
Jul 18
50.00
31 Jul 18
+ 5.60
+ 12.08%
+ 3.65
+ 7.87%
326,694
50.00
31 Jul 18
+ 5.60
+ 12.08%
+ 3.65
+ 7.87%
326,694
Aug 18
53.80
31 Aug 18
+ 3.80
+ 8.20%
+ 7.45
+ 16.07%
333,871
53.80
31 Aug 18
+ 3.80
+ 8.20%
+ 7.45
+ 16.07%
333,871
Sep 18
43.40
28 Sep 18
-10.40
-22.44%
-2.95
-6.36%
223,953
43.40
28 Sep 18
-10.40
-22.44%
-2.95
-6.36%
223,953
Oct 18
45.00
31 Oct 18
+ 1.60
+ 3.45%
-1.35
-2.91%
360,325
45.00
31 Oct 18
+ 1.60
+ 3.45%
-1.35
-2.91%
360,325
Nov 18
40.70
30 Nov 18
-4.30
-9.28%
-5.65
-12.19%
330,451
40.70
30 Nov 18
-4.30
-9.28%
-5.65
-12.19%
330,451
Dec 18
37.60
28 Dec 18
-3.10
-6.69%
-8.75
-18.88%
135,587
37.60
28 Dec 18
-3.10
-6.69%
-8.75
-18.88%
135,587
Jan 19
36.00
31 Jan 19
-1.60
-4.26%
-1.60
-4.26%
173,146
36.00
31 Jan 19
-1.60
-4.26%
-1.60
-4.26%
173,146
Feb 19
36.20
28 Feb 19
+ 0.20
+ 0.53%
-1.40
-3.72%
138,997
36.20
28 Feb 19
+ 0.20
+ 0.53%
-1.40
-3.72%
138,997
Mar 19
36.70
29 Mar 19
+ 0.50
+ 1.33%
-0.90
-2.39%
224,695
36.70
29 Mar 19
+ 0.50
+ 1.33%
-0.90
-2.39%
224,695
Apr 19
34.60
30 Apr 19
-2.10
-5.59%
-3.00
-7.98%
764,280
34.60
30 Apr 19
-2.10
-5.59%
-3.00
-7.98%
764,280
May 19
34.85
31 May 19
+ 0.25
+ 0.66%
-2.75
-7.31%
359,958
34.85
31 May 19
+ 0.25
+ 0.66%
-2.75
-7.31%
359,958
Jun 19
34.40
28 Jun 19
-0.45
-1.20%
-3.20
-8.51%
185,373
34.40
28 Jun 19
-0.45
-1.20%
-3.20
-8.51%
185,373
Jul 19
35.50
31 Jul 19
+ 1.10
+ 2.93%
-2.10
-5.59%
302,784
35.50
31 Jul 19
+ 1.10
+ 2.93%
-2.10
-5.59%
302,784
Aug 19
29.70
30 Aug 19
-5.80
-15.43%
-7.90
-21.01%
360,757
29.70
30 Aug 19
-5.80
-15.43%
-7.90
-21.01%
360,757
Sep 19
35.65
30 Sep 19
+ 5.95
+ 15.82%
-1.95
-5.19%
288,187
35.65
30 Sep 19
+ 5.95
+ 15.82%
-1.95
-5.19%
288,187
Oct 19
39.10
31 Oct 19
+ 3.45
+ 9.18%
+ 1.50
+ 3.99%
420,938
39.10
31 Oct 19
+ 3.45
+ 9.18%
+ 1.50
+ 3.99%
420,938
Nov 19
38.40
29 Nov 19
-0.70
-1.86%
+ 0.80
+ 2.13%
318,765
38.40
29 Nov 19
-0.70
-1.86%
+ 0.80
+ 2.13%
318,765
Dec 19
43.50
30 Dec 19
+ 5.10
+ 13.56%
+ 5.90
+ 15.69%
373,550
43.50
30 Dec 19
+ 5.10
+ 13.56%
+ 5.90
+ 15.69%
373,550
Jan 20
45.65
31 Jan 20
+ 2.15
+ 4.94%
+ 2.15
+ 4.94%
458,086
45.65
31 Jan 20
+ 2.15
+ 4.94%
+ 2.15
+ 4.94%
458,086
Feb 20
44.00
28 Feb 20
-1.65
-3.79%
+ 0.50
+ 1.15%
593,558
44.00
28 Feb 20
-1.65
-3.79%
+ 0.50
+ 1.15%
593,558
Mar 20
50.80
31 Mar 20
+ 6.80
+ 15.63%
+ 7.30
+ 16.78%
2,133,952
50.80
31 Mar 20
+ 6.80
+ 15.63%
+ 7.30
+ 16.78%
2,133,952
Apr 20
67.40
30 Apr 20
+ 16.60
+ 38.16%
+ 23.90
+ 54.94%
3,212,788
67.40
30 Apr 20
+ 16.60
+ 38.16%
+ 23.90
+ 54.94%
3,212,788
May 20
92.70
29 May 20
+ 25.30
+ 58.16%
+ 49.20
+ 113.10%
3,230,637
92.70
29 May 20
+ 25.30
+ 58.16%
+ 49.20
+ 113.10%
3,230,637
Jun 20
106.40
30 Jun 20
+ 13.70
+ 31.49%
+ 62.90
+ 144.60%
2,614,547
106.40
30 Jun 20
+ 13.70
+ 31.49%
+ 62.90
+ 144.60%
2,614,547
Jul 20
127.20
31 Jul 20
+ 20.80
+ 47.82%
+ 83.70
+ 192.41%
2,569,434
127.20
31 Jul 20
+ 20.80
+ 47.82%
+ 83.70
+ 192.41%
2,569,434
Aug 20
159.20
31 Aug 20
+ 32.00
+ 73.56%
+ 115.70
+ 265.98%
1,843,311
159.20
31 Aug 20
+ 32.00
+ 73.56%
+ 115.70
+ 265.98%
1,843,311
Sep 20
149.40
30 Sep 20
-9.80
-22.53%
+ 105.90
+ 243.45%
2,792,351
149.40
30 Sep 20
-9.80
-22.53%
+ 105.90
+ 243.45%
2,792,351
Oct 20
142.40
30 Oct 20
-7.00
-16.09%
+ 98.90
+ 227.36%
2,607,806
142.40
30 Oct 20
-7.00
-16.09%
+ 98.90
+ 227.36%
2,607,806
Nov 20
132.20
30 Nov 20
-10.20
-23.45%
+ 88.70
+ 203.91%
3,962,238
132.20
30 Nov 20
-10.20
-23.45%
+ 88.70
+ 203.91%
3,962,238
Dec 20
148.20
30 Dec 20
+ 16.00
+ 36.78%
+ 104.70
+ 240.69%
1,738,710
148.20
30 Dec 20
+ 16.00
+ 36.78%
+ 104.70
+ 240.69%
1,738,710
Jan 21
192.60
29 Jan 21
+ 44.40
+ 29.96%
+ 44.40
+ 29.96%
2,820,426
192.60
29 Jan 21
+ 44.40
+ 29.96%
+ 44.40
+ 29.96%
2,820,426
Feb 21
201.50
26 Feb 21
+ 8.90
+ 6.01%
+ 53.30
+ 35.96%
2,181,146
201.50
26 Feb 21
+ 8.90
+ 6.01%
+ 53.30
+ 35.96%
2,181,146
Mar 21
186.00
31 Mar 21
-15.50
-10.46%
+ 37.80
+ 25.51%
2,450,988
186.00
31 Mar 21
-15.50
-10.46%
+ 37.80
+ 25.51%
2,450,988
Apr 21
171.70
30 Apr 21
-14.30
-9.65%
+ 23.50
+ 15.86%
1,936,888
171.70
30 Apr 21
-14.30
-9.65%
+ 23.50
+ 15.86%
1,936,888
May 21
152.90
31 May 21
-18.80
-12.69%
+ 4.70
+ 3.17%
2,327,166
152.90
31 May 21
-18.80
-12.69%
+ 4.70
+ 3.17%
2,327,166
Jun 21
158.40
30 Jun 21
+ 5.50
+ 3.71%
+ 10.20
+ 6.88%
2,380,167
158.40
30 Jun 21
+ 5.50
+ 3.71%
+ 10.20
+ 6.88%
2,380,167
Jul 21
126.50
30 Jul 21
-31.90
-21.52%
-21.70
-14.64%
3,333,428
126.50
30 Jul 21
-31.90
-21.52%
-21.70
-14.64%
3,333,428
Aug 21
150.90
31 Aug 21
+ 24.40
+ 16.46%
+ 2.70
+ 1.82%
2,087,795
150.90
31 Aug 21
+ 24.40
+ 16.46%
+ 2.70
+ 1.82%
2,087,795
Sep 21
127.70
30 Sep 21
-23.20
-15.65%
-20.50
-13.83%
1,989,458
127.70
30 Sep 21
-23.20
-15.65%
-20.50
-13.83%
1,989,458
Oct 21
131.00
29 Oct 21
+ 3.30
+ 2.23%
-17.20
-11.61%
1,205,417
131.00
29 Oct 21
+ 3.30
+ 2.23%
-17.20
-11.61%
1,205,417
Nov 21
160.50
30 Nov 21
+ 29.50
+ 19.91%
+ 12.30
+ 8.30%
1,753,317
160.50
30 Nov 21
+ 29.50
+ 19.91%
+ 12.30
+ 8.30%
1,753,317
Dec 21
113.30
30 Dec 21
-47.20
-31.85%
-34.90
-23.55%
2,095,707
113.30
30 Dec 21
-47.20
-31.85%
-34.90
-23.55%
2,095,707
Jan 22
114.80
31 Jan 22
+ 1.50
+ 1.32%
+ 1.50
+ 1.32%
2,084,503
114.80
31 Jan 22
+ 1.50
+ 1.32%
+ 1.50
+ 1.32%
2,084,503
Feb 22
85.90
28 Feb 22
-28.90
-25.51%
-27.40
-24.18%
1,852,912
85.90
28 Feb 22
-28.90
-25.51%
-27.40
-24.18%
1,852,912
Mar 22
82.65
31 Mar 22
-3.25
-2.87%
-30.65
-27.05%
2,102,547
82.65
31 Mar 22
-3.25
-2.87%
-30.65
-27.05%
2,102,547
Apr 22
79.12
29 Apr 22
-3.53
-3.12%
-34.18
-30.17%
2,314,990
79.12
29 Apr 22
-3.53
-3.12%
-34.18
-30.17%
2,314,990
May 22
102.00
31 May 22
+ 22.88
+ 20.19%
-11.30
-9.97%
3,180,027
102.00
31 May 22
+ 22.88
+ 20.19%
-11.30
-9.97%
3,180,027
Jun 22
84.82
30 Jun 22
-17.18
-15.16%
-28.48
-25.14%
1,578,109
84.82
30 Jun 22
-17.18
-15.16%
-28.48
-25.14%
1,578,109
Jul 22
94.66
29 Jul 22
+ 9.84
+ 8.68%
-18.64
-16.45%
1,705,160
94.66
29 Jul 22
+ 9.84
+ 8.68%
-18.64
-16.45%
1,705,160
Aug 22
55.60
31 Aug 22
-39.06
-34.47%
-57.70
-50.93%
2,825,660
55.60
31 Aug 22
-39.06
-34.47%
-57.70
-50.93%
2,825,660
Sep 22
41.45
30 Sep 22
-14.15
-12.49%
-71.85
-63.42%
2,915,884
41.45
30 Sep 22
-14.15
-12.49%
-71.85
-63.42%
2,915,884
Oct 22
41.95
31 Oct 22
+ 0.50
+ 0.44%
-71.35
-62.97%
3,198,084
41.95
31 Oct 22
+ 0.50
+ 0.44%
-71.35
-62.97%
3,198,084
Nov 22
42.32
30 Nov 22
+ 0.37
+ 0.33%
-70.98
-62.65%
3,527,515
42.32
30 Nov 22
+ 0.37
+ 0.33%
-70.98
-62.65%
3,527,515
Dec 22
44.11
30 Dec 22
+ 1.79
+ 1.58%
-69.19
-61.07%
2,298,438
44.11
30 Dec 22
+ 1.79
+ 1.58%
-69.19
-61.07%
2,298,438
Jan 23
66.00
31 Jan 23
+ 21.89
+ 49.63%
+ 21.89
+ 49.63%
3,100,097
66.00
31 Jan 23
+ 21.89
+ 49.63%
+ 21.89
+ 49.63%
3,100,097
Feb 23
68.60
28 Feb 23
+ 2.60
+ 5.89%
+ 24.49
+ 55.52%
2,589,493
68.60
28 Feb 23
+ 2.60
+ 5.89%
+ 24.49
+ 55.52%
2,589,493
Mar 23
83.42
31 Mar 23
+ 14.82
+ 33.60%
+ 39.31
+ 89.12%
2,664,951
83.42
31 Mar 23
+ 14.82
+ 33.60%
+ 39.31
+ 89.12%
2,664,951
Apr 23
90.48
28 Apr 23
+ 7.06
+ 16.01%
+ 46.37
+ 105.12%
1,627,911
90.48
28 Apr 23
+ 7.06
+ 16.01%
+ 46.37
+ 105.12%
1,627,911
May 23
90.96
31 May 23
+ 0.48
+ 1.09%
+ 46.85
+ 106.21%
1,421,243
90.96
31 May 23
+ 0.48
+ 1.09%
+ 46.85
+ 106.21%
1,421,243
Jun 23
94.84
30 Jun 23
+ 3.88
+ 8.80%
+ 50.73
+ 115.01%
2,338,348
94.84
30 Jun 23
+ 3.88
+ 8.80%
+ 50.73
+ 115.01%
2,338,348
Jul 23
105.60
31 Jul 23
+ 10.76
+ 24.39%
+ 61.49
+ 139.40%
1,584,739
105.60
31 Jul 23
+ 10.76
+ 24.39%
+ 61.49
+ 139.40%
1,584,739
Aug 23
110.00
31 Aug 23
+ 4.40
+ 9.98%
+ 65.89
+ 149.38%
1,655,496
110.00
31 Aug 23
+ 4.40
+ 9.98%
+ 65.89
+ 149.38%
1,655,496
Sep 23
101.00
29 Sep 23
-9.00
-20.40%
+ 56.89
+ 128.97%
986,607
101.00
29 Sep 23
-9.00
-20.40%
+ 56.89
+ 128.97%
986,607
Oct 23
105.25
31 Oct 23
+ 4.25
+ 9.64%
+ 61.14
+ 138.61%
1,635,683
105.25
31 Oct 23
+ 4.25
+ 9.64%
+ 61.14
+ 138.61%
1,635,683
Nov 23
129.55
30 Nov 23
+ 24.30
+ 55.09%
+ 85.44
+ 193.70%
1,370,038
129.55
30 Nov 23
+ 24.30
+ 55.09%
+ 85.44
+ 193.70%
1,370,038
Dec 23
131.60
29 Dec 23
+ 2.05
+ 4.65%
+ 87.49
+ 198.35%
1,285,175
131.60
29 Dec 23
+ 2.05
+ 4.65%
+ 87.49
+ 198.35%
1,285,175
Jan 24
129.90
31 Jan 24
-1.70
-1.29%
-1.70
-1.29%
1,959,909
129.90
31 Jan 24
-1.70
-1.29%
-1.70
-1.29%
1,959,909
Feb 24
139.85
29 Feb 24
+ 9.95
+ 7.56%
+ 8.25
+ 6.27%
1,461,561
139.85
29 Feb 24
+ 9.95
+ 7.56%
+ 8.25
+ 6.27%
1,461,561
Mar 24
151.65
28 Mar 24
+ 11.80
+ 8.97%
+ 20.05
+ 15.24%
2,553,978
151.65
28 Mar 24
+ 11.80
+ 8.97%
+ 20.05
+ 15.24%
2,553,978
Apr 24
127.00
30 Apr 24
-24.65
-18.73%
-4.60
-3.50%
1,690,052
127.00
30 Apr 24
-24.65
-18.73%
-4.60
-3.50%
1,690,052
May 24
114.50
31 May 24
-12.50
-9.50%
-17.10
-12.99%
2,616,183
114.50
31 May 24
-12.50
-9.50%
-17.10
-12.99%
2,616,183
Jun 24
114.00
28 Jun 24
-0.50
-0.38%
-17.60
-13.37%
1,066,413
114.00
28 Jun 24
-0.50
-0.38%
-17.60
-13.37%
1,066,413
Jul 24
138.60
31 Jul 24
+ 24.60
+ 18.69%
+ 7.00
+ 5.32%
1,654,371
138.60
31 Jul 24
+ 24.60
+ 18.69%
+ 7.00
+ 5.32%
1,654,371
Aug 24
125.80
30 Aug 24
-12.80
-9.73%
-5.80
-4.41%
984,241
125.80
30 Aug 24
-12.80
-9.73%
-5.80
-4.41%
984,241
Sep 24
129.60
30 Sep 24
+ 3.80
+ 2.89%
-2.00
-1.52%
1,055,257
129.60
30 Sep 24
+ 3.80
+ 2.89%
-2.00
-1.52%
1,055,257
Oct 24
140.70
31 Oct 24
+ 11.10
+ 8.43%
+ 9.10
+ 6.91%
1,505,317
140.70
31 Oct 24
+ 11.10
+ 8.43%
+ 9.10
+ 6.91%
1,505,317
Nov 24
148.90
29 Nov 24
+ 8.20
+ 6.23%
+ 17.30
+ 13.15%
1,222,201
148.90
29 Nov 24
+ 8.20
+ 6.23%
+ 17.30
+ 13.15%
1,222,201
Dec 24
131.70
30 Dec 24
-17.20
-13.07%
+ 0.10
+ 0.08%
1,551,946
131.70
30 Dec 24
-17.20
-13.07%
+ 0.10
+ 0.08%
1,551,946
Jan 25
121.50
31 Jan 25
-10.20
-7.74%
-10.20
-7.74%
1,882,774
121.50
31 Jan 25
-10.20
-7.74%
-10.20
-7.74%
1,882,774
Feb 25
116.90
28 Feb 25
-4.60
-3.49%
-14.80
-11.24%
1,594,493
116.90
28 Feb 25
-4.60
-3.49%
-14.80
-11.24%
1,594,493
Mar 25
118.80
31 Mar 25
+ 1.90
+ 1.44%
-12.90
-9.79%
2,683,841
118.80
31 Mar 25
+ 1.90
+ 1.44%
-12.90
-9.79%
2,683,841
Apr 25
131.10
30 Apr 25
+ 12.30
+ 9.34%
-0.60
-0.46%
2,292,534
131.10
30 Apr 25
+ 12.30
+ 9.34%
-0.60
-0.46%
2,292,534
May 25
114.40
30 May 25
-16.70
-12.68%
-17.30
-13.14%
1,898,543
114.40
30 May 25
-16.70
-12.68%
-17.30
-13.14%
1,898,543
Jun 25
93.65
30 Jun 25
-20.75
-15.76%
-38.05
-28.89%
3,854,808
93.65
30 Jun 25
-20.75
-15.76%
-38.05
-28.89%
3,854,808
Jul 25
97.65
31 Jul 25
+ 4.00
+ 3.04%
-34.05
-25.85%
3,758,805
97.65
31 Jul 25
+ 4.00
+ 3.04%
-34.05
-25.85%
3,758,805
Aug 25
81.40
29 Aug 25
-16.25
-12.34%
-50.30
-38.19%
2,126,417
81.40
29 Aug 25
-16.25
-12.34%
-50.30
-38.19%
2,126,417
Sep 25
73.65
30 Sep 25
-7.75
-5.88%
-58.05
-44.08%
3,201,256
73.65
30 Sep 25
-7.75
-5.88%
-58.05
-44.08%
3,201,256
Oct 25
71.05
31 Oct 25
-2.60
-1.97%
-60.65
-46.05%
2,815,725
71.05
31 Oct 25
-2.60
-1.97%
-60.65
-46.05%
2,815,725
Nov 25
65.45
28 Nov 25
-5.60
-4.25%
-66.25
-50.30%
2,134,137
65.45
28 Nov 25
-5.60
-4.25%
-66.25
-50.30%
2,134,137
Dec 25
65.10
30 Dec 25
-0.35
-0.27%
-66.60
-50.57%
1,439,415
65.10
30 Dec 25
-0.35
-0.27%
-66.60
-50.57%
1,439,415
Jan 26
62.55
30 Jan 26
-2.55
-3.92%
-2.55
-3.92%
2,934,736
62.55
30 Jan 26
-2.55
-3.92%
-2.55
-3.92%
2,934,736
Feb 26
60.65
27 Feb 26
-1.90
-2.92%
-4.45
-6.84%
1,534,480
60.65
27 Feb 26
-1.90
-2.92%
-4.45
-6.84%
1,534,480
Mar 26
37.24
31 Mar 26
-23.41
-35.96%
-27.86
-42.80%
1,845,391
37.24
31 Mar 26
-23.41
-35.96%
-27.86
-42.80%
1,845,391
Apr 26
48.40
30 Apr 26
+ 11.16
+ 17.14%
-16.70
-25.65%
1,946,559
48.40
30 Apr 26
+ 11.16
+ 17.14%
-16.70
-25.65%
1,946,559
May 26
43.64
29 May 26
-4.76
-7.31%
-21.46
-32.96%
2,073,861
43.64
29 May 26
-4.76
-7.31%
-21.46
-32.96%
2,073,861
Jun 26
64.40
26 Jun 26
+ 20.76
+ 31.89%
-0.70
-1.08%
2,191,675
64.40
26 Jun 26
+ 20.76
+ 31.89%
-0.70
-1.08%
2,191,675
Jul 26
61.40
31 Jul 26
-3.00
-4.61%
-3.70
-5.68%
2,356,300
61.40
31 Jul 26
-3.00
-4.61%
-3.70
-5.68%
2,356,300
Aug 26
63.35
26 Aug 26
+ 1.95
+ 3.00%
-1.75
-2.69%
2,435,228
63.35
26 Aug 26
+ 1.95
+ 3.00%
-1.75
-2.69%
2,435,228
Sep 26
73.25
30 Sep 26
+ 9.90
+ 15.21%
+ 8.15
+ 12.52%
2,643,360
73.25
30 Sep 26
+ 9.90
+ 15.21%
+ 8.15
+ 12.52%
2,643,360
Oct 26
75.95
20 Oct 26
+ 2.70
+ 4.15%
+ 10.85
+ 16.67%
2,691,716
75.95
20 Oct 26
+ 2.70
+ 4.15%
+ 10.85
+ 16.67%
2,691,716
Redcare Pharmacy NV
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
27.00 ( 30 Dec 16 )
46.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.35 )
Cum % Mvmt ( + 71.67% )
2,249,930
27.00 ( 30 Dec 16 )
46.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.35 )
Cum % Mvmt ( + 71.67% )
2,249,930
Calendar Year End ( 2018 )
46.35 ( 29 Dec 17 )
37.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.75 )
Cum % Mvmt ( -18.88% )
4,431,234
46.35 ( 29 Dec 17 )
37.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.75 )
Cum % Mvmt ( -18.88% )
4,431,234
Calendar Year End ( 2019 )
37.60 ( 28 Dec 18 )
43.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.90 )
Cum % Mvmt ( + 15.69% )
3,911,430
37.60 ( 28 Dec 18 )
43.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.90 )
Cum % Mvmt ( + 15.69% )
3,911,430
Calendar Year End ( 2020 )
43.50 ( 30 Dec 19 )
148.20 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 104.70 )
Cum % Mvmt ( + 240.69% )
27,757,418
43.50 ( 30 Dec 19 )
148.20 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 104.70 )
Cum % Mvmt ( + 240.69% )
27,757,418
Calendar Year End ( 2021 )
148.20 ( 30 Dec 20 )
113.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.90 )
Cum % Mvmt ( -23.55% )
26,561,904
148.20 ( 30 Dec 20 )
113.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.90 )
Cum % Mvmt ( -23.55% )
26,561,904
Calendar Year End ( 2022 )
113.30 ( 30 Dec 21 )
44.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -69.19 )
Cum % Mvmt ( -61.07% )
29,583,828
113.30 ( 30 Dec 21 )
44.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -69.19 )
Cum % Mvmt ( -61.07% )
29,583,828
Calendar Year End ( 2023 )
44.11 ( 30 Dec 22 )
131.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.49 )
Cum % Mvmt ( + 198.35% )
22,259,780
44.11 ( 30 Dec 22 )
131.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.49 )
Cum % Mvmt ( + 198.35% )
22,259,780
Calendar Year End ( 2024 )
131.60 ( 29 Dec 23 )
131.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.08% )
19,321,428
131.60 ( 29 Dec 23 )
131.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.08% )
19,321,428
Calendar Year End ( 2025 )
131.70 ( 30 Dec 24 )
65.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -66.60 )
Cum % Mvmt ( -50.57% )
29,682,748
131.70 ( 30 Dec 24 )
65.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -66.60 )
Cum % Mvmt ( -50.57% )
29,682,748
Calendar Year End ( 0 )
65.10 ( 30 Dec 25 )
75.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.85 )
Cum % Mvmt ( + 16.67% )
5,626,452
65.10 ( 30 Dec 25 )
75.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.85 )
Cum % Mvmt ( + 16.67% )
5,626,452
Jan 17
28.50
31 Jan 17
+1.50
+ 5.56%
+ 1.50
+5.56%
82,623
28.50
31 Jan 17
+1.50
+ 5.56%
+ 1.50
+5.56%
82,623
Feb 17
27.50
28 Feb 17
-1.00
-3.70%
+ 0.50
+1.85%
53,010
27.50
28 Feb 17
-1.00
-3.70%
+ 0.50
+1.85%
53,010
Mar 17
27.25
31 Mar 17
-0.25
-0.93%
+ 0.25
+0.93%
28,436
27.25
31 Mar 17
-0.25
-0.93%
+ 0.25
+0.93%
28,436
Apr 17
28.31
28 Apr 17
+1.06
+ 3.91%
+ 1.31
+4.83%
159,543
28.31
28 Apr 17
+1.06
+ 3.91%
+ 1.31
+4.83%
159,543
May 17
41.78
31 May 17
+13.47
+ 49.91%
+ 14.78
+54.74%
384,243
41.78
31 May 17
+13.47
+ 49.91%
+ 14.78
+54.74%
384,243
Jun 17
39.39
30 Jun 17
-2.39
-8.85%
+ 12.39
+45.89%
145,209
39.39
30 Jun 17
-2.39
-8.85%
+ 12.39
+45.89%
145,209
Jul 17
38.15
31 Jul 17
-1.24
-4.59%
+ 11.15
+41.30%
86,401
38.15
31 Jul 17
-1.24
-4.59%
+ 11.15
+41.30%
86,401
Aug 17
41.51
31 Aug 17
+3.35
+ 12.43%
+ 14.51
+53.72%
102,879
41.51
31 Aug 17
+3.35
+ 12.43%
+ 14.51
+53.72%
102,879
Sep 17
52.00
29 Sep 17
+10.49
+ 38.87%
+ 25.00
+92.59%
298,237
52.00
29 Sep 17
+10.49
+ 38.87%
+ 25.00
+92.59%
298,237
Oct 17
63.48
30 Oct 17
+11.48
+ 42.52%
+ 36.48
+135.11%
211,016
63.48
30 Oct 17
+11.48
+ 42.52%
+ 36.48
+135.11%
211,016
Nov 17
53.00
30 Nov 17
-10.48
-38.81%
+ 26.00
+96.30%
311,322
53.00
30 Nov 17
-10.48
-38.81%
+ 26.00
+96.30%
311,322
Dec 17
46.35
29 Dec 17
-6.65
-24.63%
+ 19.35
+71.67%
387,011
46.35
29 Dec 17
-6.65
-24.63%
+ 19.35
+71.67%
387,011
Jan 18
46.50
31 Jan 18
+0.15
+ 0.32%
+ 0.15
+0.32%
379,741
46.50
31 Jan 18
+0.15
+ 0.32%
+ 0.15
+0.32%
379,741
Feb 18
39.50
28 Feb 18
-7.00
-15.10%
-6.85
-14.78%
848,442
39.50
28 Feb 18
-7.00
-15.10%
-6.85
-14.78%
848,442
Mar 18
37.50
29 Mar 18
-2.00
-4.31%
-8.85
-19.09%
300,669
37.50
29 Mar 18
-2.00
-4.31%
-8.85
-19.09%
300,669
Apr 18
38.80
30 Apr 18
+1.30
+ 2.80%
-7.55
-16.29%
531,222
38.80
30 Apr 18
+1.30
+ 2.80%
-7.55
-16.29%
531,222
May 18
41.90
31 May 18
+3.10
+ 6.69%
-4.45
-9.60%
404,225
41.90
31 May 18
+3.10
+ 6.69%
-4.45
-9.60%
404,225
Jun 18
44.40
29 Jun 18
+2.50
+ 5.39%
-1.95
-4.21%
256,054
44.40
29 Jun 18
+2.50
+ 5.39%
-1.95
-4.21%
256,054
Jul 18
50.00
31 Jul 18
+5.60
+ 12.08%
+ 3.65
+7.87%
326,694
50.00
31 Jul 18
+5.60
+ 12.08%
+ 3.65
+7.87%
326,694
Aug 18
53.80
31 Aug 18
+3.80
+ 8.20%
+ 7.45
+16.07%
333,871
53.80
31 Aug 18
+3.80
+ 8.20%
+ 7.45
+16.07%
333,871
Sep 18
43.40
28 Sep 18
-10.40
-22.44%
-2.95
-6.36%
223,953
43.40
28 Sep 18
-10.40
-22.44%
-2.95
-6.36%
223,953
Oct 18
45.00
31 Oct 18
+1.60
+ 3.45%
-1.35
-2.91%
360,325
45.00
31 Oct 18
+1.60
+ 3.45%
-1.35
-2.91%
360,325
Nov 18
40.70
30 Nov 18
-4.30
-9.28%
-5.65
-12.19%
330,451
40.70
30 Nov 18
-4.30
-9.28%
-5.65
-12.19%
330,451
Dec 18
37.60
28 Dec 18
-3.10
-6.69%
-8.75
-18.88%
135,587
37.60
28 Dec 18
-3.10
-6.69%
-8.75
-18.88%
135,587
Jan 19
36.00
31 Jan 19
-1.60
-4.26%
-1.60
-4.26%
173,146
36.00
31 Jan 19
-1.60
-4.26%
-1.60
-4.26%
173,146
Feb 19
36.20
28 Feb 19
+0.20
+ 0.53%
-1.40
-3.72%
138,997
36.20
28 Feb 19
+0.20
+ 0.53%
-1.40
-3.72%
138,997
Mar 19
36.70
29 Mar 19
+0.50
+ 1.33%
-0.90
-2.39%
224,695
36.70
29 Mar 19
+0.50
+ 1.33%
-0.90
-2.39%
224,695
Apr 19
34.60
30 Apr 19
-2.10
-5.59%
-3.00
-7.98%
764,280
34.60
30 Apr 19
-2.10
-5.59%
-3.00
-7.98%
764,280
May 19
34.85
31 May 19
+0.25
+ 0.66%
-2.75
-7.31%
359,958
34.85
31 May 19
+0.25
+ 0.66%
-2.75
-7.31%
359,958
Jun 19
34.40
28 Jun 19
-0.45
-1.20%
-3.20
-8.51%
185,373
34.40
28 Jun 19
-0.45
-1.20%
-3.20
-8.51%
185,373
Jul 19
35.50
31 Jul 19
+1.10
+ 2.93%
-2.10
-5.59%
302,784
35.50
31 Jul 19
+1.10
+ 2.93%
-2.10
-5.59%
302,784
Aug 19
29.70
30 Aug 19
-5.80
-15.43%
-7.90
-21.01%
360,757
29.70
30 Aug 19
-5.80
-15.43%
-7.90
-21.01%
360,757
Sep 19
35.65
30 Sep 19
+5.95
+ 15.82%
-1.95
-5.19%
288,187
35.65
30 Sep 19
+5.95
+ 15.82%
-1.95
-5.19%
288,187
Oct 19
39.10
31 Oct 19
+3.45
+ 9.18%
+ 1.50
+3.99%
420,938
39.10
31 Oct 19
+3.45
+ 9.18%
+ 1.50
+3.99%
420,938
Nov 19
38.40
29 Nov 19
-0.70
-1.86%
+ 0.80
+2.13%
318,765
38.40
29 Nov 19
-0.70
-1.86%
+ 0.80
+2.13%
318,765
Dec 19
43.50
30 Dec 19
+5.10
+ 13.56%
+ 5.90
+15.69%
373,550
43.50
30 Dec 19
+5.10
+ 13.56%
+ 5.90
+15.69%
373,550
Jan 20
45.65
31 Jan 20
+2.15
+ 4.94%
+ 2.15
+4.94%
458,086
45.65
31 Jan 20
+2.15
+ 4.94%
+ 2.15
+4.94%
458,086
Feb 20
44.00
28 Feb 20
-1.65
-3.79%
+ 0.50
+1.15%
593,558
44.00
28 Feb 20
-1.65
-3.79%
+ 0.50
+1.15%
593,558
Mar 20
50.80
31 Mar 20
+6.80
+ 15.63%
+ 7.30
+16.78%
2,133,952
50.80
31 Mar 20
+6.80
+ 15.63%
+ 7.30
+16.78%
2,133,952
Apr 20
67.40
30 Apr 20
+16.60
+ 38.16%
+ 23.90
+54.94%
3,212,788
67.40
30 Apr 20
+16.60
+ 38.16%
+ 23.90
+54.94%
3,212,788
May 20
92.70
29 May 20
+25.30
+ 58.16%
+ 49.20
+113.10%
3,230,637
92.70
29 May 20
+25.30
+ 58.16%
+ 49.20
+113.10%
3,230,637
Jun 20
106.40
30 Jun 20
+13.70
+ 31.49%
+ 62.90
+144.60%
2,614,547
106.40
30 Jun 20
+13.70
+ 31.49%
+ 62.90
+144.60%
2,614,547
Jul 20
127.20
31 Jul 20
+20.80
+ 47.82%
+ 83.70
+192.41%
2,569,434
127.20
31 Jul 20
+20.80
+ 47.82%
+ 83.70
+192.41%
2,569,434
Aug 20
159.20
31 Aug 20
+32.00
+ 73.56%
+ 115.70
+265.98%
1,843,311
159.20
31 Aug 20
+32.00
+ 73.56%
+ 115.70
+265.98%
1,843,311
Sep 20
149.40
30 Sep 20
-9.80
-22.53%
+ 105.90
+243.45%
2,792,351
149.40
30 Sep 20
-9.80
-22.53%
+ 105.90
+243.45%
2,792,351
Oct 20
142.40
30 Oct 20
-7.00
-16.09%
+ 98.90
+227.36%
2,607,806
142.40
30 Oct 20
-7.00
-16.09%
+ 98.90
+227.36%
2,607,806
Nov 20
132.20
30 Nov 20
-10.20
-23.45%
+ 88.70
+203.91%
3,962,238
132.20
30 Nov 20
-10.20
-23.45%
+ 88.70
+203.91%
3,962,238
Dec 20
148.20
30 Dec 20
+16.00
+ 36.78%
+ 104.70
+240.69%
1,738,710
148.20
30 Dec 20
+16.00
+ 36.78%
+ 104.70
+240.69%
1,738,710
Jan 21
192.60
29 Jan 21
+44.40
+ 29.96%
+ 44.40
+29.96%
2,820,426
192.60
29 Jan 21
+44.40
+ 29.96%
+ 44.40
+29.96%
2,820,426
Feb 21
201.50
26 Feb 21
+8.90
+ 6.01%
+ 53.30
+35.96%
2,181,146
201.50
26 Feb 21
+8.90
+ 6.01%
+ 53.30
+35.96%
2,181,146
Mar 21
186.00
31 Mar 21
-15.50
-10.46%
+ 37.80
+25.51%
2,450,988
186.00
31 Mar 21
-15.50
-10.46%
+ 37.80
+25.51%
2,450,988
Apr 21
171.70
30 Apr 21
-14.30
-9.65%
+ 23.50
+15.86%
1,936,888
171.70
30 Apr 21
-14.30
-9.65%
+ 23.50
+15.86%
1,936,888
May 21
152.90
31 May 21
-18.80
-12.69%
+ 4.70
+3.17%
2,327,166
152.90
31 May 21
-18.80
-12.69%
+ 4.70
+3.17%
2,327,166
Jun 21
158.40
30 Jun 21
+5.50
+ 3.71%
+ 10.20
+6.88%
2,380,167
158.40
30 Jun 21
+5.50
+ 3.71%
+ 10.20
+6.88%
2,380,167
Jul 21
126.50
30 Jul 21
-31.90
-21.52%
-21.70
-14.64%
3,333,428
126.50
30 Jul 21
-31.90
-21.52%
-21.70
-14.64%
3,333,428
Aug 21
150.90
31 Aug 21
+24.40
+ 16.46%
+ 2.70
+1.82%
2,087,795
150.90
31 Aug 21
+24.40
+ 16.46%
+ 2.70
+1.82%
2,087,795
Sep 21
127.70
30 Sep 21
-23.20
-15.65%
-20.50
-13.83%
1,989,458
127.70
30 Sep 21
-23.20
-15.65%
-20.50
-13.83%
1,989,458
Oct 21
131.00
29 Oct 21
+3.30
+ 2.23%
-17.20
-11.61%
1,205,417
131.00
29 Oct 21
+3.30
+ 2.23%
-17.20
-11.61%
1,205,417
Nov 21
160.50
30 Nov 21
+29.50
+ 19.91%
+ 12.30
+8.30%
1,753,317
160.50
30 Nov 21
+29.50
+ 19.91%
+ 12.30
+8.30%
1,753,317
Dec 21
113.30
30 Dec 21
-47.20
-31.85%
-34.90
-23.55%
2,095,707
113.30
30 Dec 21
-47.20
-31.85%
-34.90
-23.55%
2,095,707
Jan 22
114.80
31 Jan 22
+1.50
+ 1.32%
+ 1.50
+1.32%
2,084,503
114.80
31 Jan 22
+1.50
+ 1.32%
+ 1.50
+1.32%
2,084,503
Feb 22
85.90
28 Feb 22
-28.90
-25.51%
-27.40
-24.18%
1,852,912
85.90
28 Feb 22
-28.90
-25.51%
-27.40
-24.18%
1,852,912
Mar 22
82.65
31 Mar 22
-3.25
-2.87%
-30.65
-27.05%
2,102,547
82.65
31 Mar 22
-3.25
-2.87%
-30.65
-27.05%
2,102,547
Apr 22
79.12
29 Apr 22
-3.53
-3.12%
-34.18
-30.17%
2,314,990
79.12
29 Apr 22
-3.53
-3.12%
-34.18
-30.17%
2,314,990
May 22
102.00
31 May 22
+22.88
+ 20.19%
-11.30
-9.97%
3,180,027
102.00
31 May 22
+22.88
+ 20.19%
-11.30
-9.97%
3,180,027
Jun 22
84.82
30 Jun 22
-17.18
-15.16%
-28.48
-25.14%
1,578,109
84.82
30 Jun 22
-17.18
-15.16%
-28.48
-25.14%
1,578,109
Jul 22
94.66
29 Jul 22
+9.84
+ 8.68%
-18.64
-16.45%
1,705,160
94.66
29 Jul 22
+9.84
+ 8.68%
-18.64
-16.45%
1,705,160
Aug 22
55.60
31 Aug 22
-39.06
-34.47%
-57.70
-50.93%
2,825,660
55.60
31 Aug 22
-39.06
-34.47%
-57.70
-50.93%
2,825,660
Sep 22
41.45
30 Sep 22
-14.15
-12.49%
-71.85
-63.42%
2,915,884
41.45
30 Sep 22
-14.15
-12.49%
-71.85
-63.42%
2,915,884
Oct 22
41.95
31 Oct 22
+0.50
+ 0.44%
-71.35
-62.97%
3,198,084
41.95
31 Oct 22
+0.50
+ 0.44%
-71.35
-62.97%
3,198,084
Nov 22
42.32
30 Nov 22
+0.37
+ 0.33%
-70.98
-62.65%
3,527,515
42.32
30 Nov 22
+0.37
+ 0.33%
-70.98
-62.65%
3,527,515
Dec 22
44.11
30 Dec 22
+1.79
+ 1.58%
-69.19
-61.07%
2,298,438
44.11
30 Dec 22
+1.79
+ 1.58%
-69.19
-61.07%
2,298,438
Jan 23
66.00
31 Jan 23
+21.89
+ 49.63%
+ 21.89
+49.63%
3,100,097
66.00
31 Jan 23
+21.89
+ 49.63%
+ 21.89
+49.63%
3,100,097
Feb 23
68.60
28 Feb 23
+2.60
+ 5.89%
+ 24.49
+55.52%
2,589,493
68.60
28 Feb 23
+2.60
+ 5.89%
+ 24.49
+55.52%
2,589,493
Mar 23
83.42
31 Mar 23
+14.82
+ 33.60%
+ 39.31
+89.12%
2,664,951
83.42
31 Mar 23
+14.82
+ 33.60%
+ 39.31
+89.12%
2,664,951
Apr 23
90.48
28 Apr 23
+7.06
+ 16.01%
+ 46.37
+105.12%
1,627,911
90.48
28 Apr 23
+7.06
+ 16.01%
+ 46.37
+105.12%
1,627,911
May 23
90.96
31 May 23
+0.48
+ 1.09%
+ 46.85
+106.21%
1,421,243
90.96
31 May 23
+0.48
+ 1.09%
+ 46.85
+106.21%
1,421,243
Jun 23
94.84
30 Jun 23
+3.88
+ 8.80%
+ 50.73
+115.01%
2,338,348
94.84
30 Jun 23
+3.88
+ 8.80%
+ 50.73
+115.01%
2,338,348
Jul 23
105.60
31 Jul 23
+10.76
+ 24.39%
+ 61.49
+139.40%
1,584,739
105.60
31 Jul 23
+10.76
+ 24.39%
+ 61.49
+139.40%
1,584,739
Aug 23
110.00
31 Aug 23
+4.40
+ 9.98%
+ 65.89
+149.38%
1,655,496
110.00
31 Aug 23
+4.40
+ 9.98%
+ 65.89
+149.38%
1,655,496
Sep 23
101.00
29 Sep 23
-9.00
-20.40%
+ 56.89
+128.97%
986,607
101.00
29 Sep 23
-9.00
-20.40%
+ 56.89
+128.97%
986,607
Oct 23
105.25
31 Oct 23
+4.25
+ 9.64%
+ 61.14
+138.61%
1,635,683
105.25
31 Oct 23
+4.25
+ 9.64%
+ 61.14
+138.61%
1,635,683
Nov 23
129.55
30 Nov 23
+24.30
+ 55.09%
+ 85.44
+193.70%
1,370,038
129.55
30 Nov 23
+24.30
+ 55.09%
+ 85.44
+193.70%
1,370,038
Dec 23
131.60
29 Dec 23
+2.05
+ 4.65%
+ 87.49
+198.35%
1,285,175
131.60
29 Dec 23
+2.05
+ 4.65%
+ 87.49
+198.35%
1,285,175
Jan 24
129.90
31 Jan 24
-1.70
-1.29%
-1.70
-1.29%
1,959,909
129.90
31 Jan 24
-1.70
-1.29%
-1.70
-1.29%
1,959,909
Feb 24
139.85
29 Feb 24
+9.95
+ 7.56%
+ 8.25
+6.27%
1,461,561
139.85
29 Feb 24
+9.95
+ 7.56%
+ 8.25
+6.27%
1,461,561
Mar 24
151.65
28 Mar 24
+11.80
+ 8.97%
+ 20.05
+15.24%
2,553,978
151.65
28 Mar 24
+11.80
+ 8.97%
+ 20.05
+15.24%
2,553,978
Apr 24
127.00
30 Apr 24
-24.65
-18.73%
-4.60
-3.50%
1,690,052
127.00
30 Apr 24
-24.65
-18.73%
-4.60
-3.50%
1,690,052
May 24
114.50
31 May 24
-12.50
-9.50%
-17.10
-12.99%
2,616,183
114.50
31 May 24
-12.50
-9.50%
-17.10
-12.99%
2,616,183
Jun 24
114.00
28 Jun 24
-0.50
-0.38%
-17.60
-13.37%
1,066,413
114.00
28 Jun 24
-0.50
-0.38%
-17.60
-13.37%
1,066,413
Jul 24
138.60
31 Jul 24
+24.60
+ 18.69%
+ 7.00
+5.32%
1,654,371
138.60
31 Jul 24
+24.60
+ 18.69%
+ 7.00
+5.32%
1,654,371
Aug 24
125.80
30 Aug 24
-12.80
-9.73%
-5.80
-4.41%
984,241
125.80
30 Aug 24
-12.80
-9.73%
-5.80
-4.41%
984,241
Sep 24
129.60
30 Sep 24
+3.80
+ 2.89%
-2.00
-1.52%
1,055,257
129.60
30 Sep 24
+3.80
+ 2.89%
-2.00
-1.52%
1,055,257
Oct 24
140.70
31 Oct 24
+11.10
+ 8.43%
+ 9.10
+6.91%
1,505,317
140.70
31 Oct 24
+11.10
+ 8.43%
+ 9.10
+6.91%
1,505,317
Nov 24
148.90
29 Nov 24
+8.20
+ 6.23%
+ 17.30
+13.15%
1,222,201
148.90
29 Nov 24
+8.20
+ 6.23%
+ 17.30
+13.15%
1,222,201
Dec 24
131.70
30 Dec 24
-17.20
-13.07%
+ 0.10
+0.08%
1,551,946
131.70
30 Dec 24
-17.20
-13.07%
+ 0.10
+0.08%
1,551,946
Jan 25
121.50
31 Jan 25
-10.20
-7.74%
-10.20
-7.74%
1,882,774
121.50
31 Jan 25
-10.20
-7.74%
-10.20
-7.74%
1,882,774
Feb 25
116.90
28 Feb 25
-4.60
-3.49%
-14.80
-11.24%
1,594,493
116.90
28 Feb 25
-4.60
-3.49%
-14.80
-11.24%
1,594,493
Mar 25
118.80
31 Mar 25
+1.90
+ 1.44%
-12.90
-9.79%
2,683,841
118.80
31 Mar 25
+1.90
+ 1.44%
-12.90
-9.79%
2,683,841
Apr 25
131.10
30 Apr 25
+12.30
+ 9.34%
-0.60
-0.46%
2,292,534
131.10
30 Apr 25
+12.30
+ 9.34%
-0.60
-0.46%
2,292,534
May 25
114.40
30 May 25
-16.70
-12.68%
-17.30
-13.14%
1,898,543
114.40
30 May 25
-16.70
-12.68%
-17.30
-13.14%
1,898,543
Jun 25
93.65
30 Jun 25
-20.75
-15.76%
-38.05
-28.89%
3,854,808
93.65
30 Jun 25
-20.75
-15.76%
-38.05
-28.89%
3,854,808
Jul 25
97.65
31 Jul 25
+4.00
+ 3.04%
-34.05
-25.85%
3,758,805
97.65
31 Jul 25
+4.00
+ 3.04%
-34.05
-25.85%
3,758,805
Aug 25
81.40
29 Aug 25
-16.25
-12.34%
-50.30
-38.19%
2,126,417
81.40
29 Aug 25
-16.25
-12.34%
-50.30
-38.19%
2,126,417
Sep 25
73.65
30 Sep 25
-7.75
-5.88%
-58.05
-44.08%
3,201,256
73.65
30 Sep 25
-7.75
-5.88%
-58.05
-44.08%
3,201,256
Oct 25
71.05
31 Oct 25
-2.60
-1.97%
-60.65
-46.05%
2,815,725
71.05
31 Oct 25
-2.60
-1.97%
-60.65
-46.05%
2,815,725
Nov 25
65.45
28 Nov 25
-5.60
-4.25%
-66.25
-50.30%
2,134,137
65.45
28 Nov 25
-5.60
-4.25%
-66.25
-50.30%
2,134,137
Dec 25
65.10
30 Dec 25
-0.35
-0.27%
-66.60
-50.57%
1,439,415
65.10
30 Dec 25
-0.35
-0.27%
-66.60
-50.57%
1,439,415
Jan 26
62.55
30 Jan 26
-2.55
-3.92%
-2.55
-3.92%
2,934,736
62.55
30 Jan 26
-2.55
-3.92%
-2.55
-3.92%
2,934,736
Feb 26
60.65
27 Feb 26
-1.90
-2.92%
-4.45
-6.84%
1,534,480
60.65
27 Feb 26
-1.90
-2.92%
-4.45
-6.84%
1,534,480
Mar 26
37.24
31 Mar 26
-23.41
-35.96%
-27.86
-42.80%
1,845,391
37.24
31 Mar 26
-23.41
-35.96%
-27.86
-42.80%
1,845,391
Apr 26
48.40
30 Apr 26
+11.16
+ 17.14%
-16.70
-25.65%
1,946,559
48.40
30 Apr 26
+11.16
+ 17.14%
-16.70
-25.65%
1,946,559
May 26
43.64
29 May 26
-4.76
-7.31%
-21.46
-32.96%
2,073,861
43.64
29 May 26
-4.76
-7.31%
-21.46
-32.96%
2,073,861
Jun 26
64.40
26 Jun 26
+20.76
+ 31.89%
-0.70
-1.08%
2,191,675
64.40
26 Jun 26
+20.76
+ 31.89%
-0.70
-1.08%
2,191,675
Jul 26
61.40
31 Jul 26
-3.00
-4.61%
-3.70
-5.68%
2,356,300
61.40
31 Jul 26
-3.00
-4.61%
-3.70
-5.68%
2,356,300
Aug 26
63.35
26 Aug 26
+1.95
+ 3.00%
-1.75
-2.69%
2,435,228
63.35
26 Aug 26
+1.95
+ 3.00%
-1.75
-2.69%
2,435,228
Sep 26
73.25
30 Sep 26
+9.90
+ 15.21%
+ 8.15
+12.52%
2,643,360
73.25
30 Sep 26
+9.90
+ 15.21%
+ 8.15
+12.52%
2,643,360
Oct 26
75.95
20 Oct 26
+2.70
+ 4.15%
+ 10.85
+16.67%
2,691,716
75.95
20 Oct 26
+2.70
+ 4.15%
+ 10.85
+16.67%
2,691,716