FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Stabilus SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Stabilus SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Stabilus SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
25.49 ( 30 Dec 14 )
38.56 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.07 )
Cum % Mvmt ( + 51.29% )
Volume : 4,832,539
Calendar Year End ( 2016 )
38.56 ( 30 Dec 15 )
51.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.49 )
Cum % Mvmt ( + 32.38% )
Volume : 4,253,013
Calendar Year End ( 2017 )
51.04 ( 30 Dec 16 )
74.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.91 )
Cum % Mvmt ( + 46.85% )
Volume : 9,042,156
Calendar Year End ( 2018 )
74.95 ( 29 Dec 17 )
54.85 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.10 )
Cum % Mvmt ( -26.82% )
Volume : 9,339,566
Calendar Year End ( 2019 )
54.85 ( 28 Dec 18 )
60.65 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.80 )
Cum % Mvmt ( + 10.57% )
Volume : 13,928,713
Calendar Year End ( 2020 )
60.65 ( 30 Dec 19 )
57.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.95 )
Cum % Mvmt ( -4.86% )
Volume : 9,523,710
Calendar Year End ( 2021 )
57.70 ( 30 Dec 20 )
64.55 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.85 )
Cum % Mvmt ( + 11.87% )
Volume : 5,678,894
Calendar Year End ( 2022 )
64.55 ( 30 Dec 21 )
62.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -2.56% )
Volume : 8,328,205
Calendar Year End ( 2023 )
62.90 ( 30 Dec 22 )
61.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -1.91% )
Volume : 6,034,215
Calendar Year End ( 2024 )
61.70 ( 29 Dec 23 )
30.25 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.45 )
Cum % Mvmt ( -50.97% )
Volume : 8,665,191
Calendar Year End ( 2025 )
30.25 ( 30 Dec 24 )
20.45 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.80 )
Cum % Mvmt ( -32.40% )
Volume : 16,936,522
Calendar Year End ( 0 )
20.45 ( 30 Dec 25 )
16.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.43 )
Cum % Mvmt ( -21.66% )
Volume : 4,714,491
Jan 15
28.50
30 Jan 15
+ 3.01
+ 11.83%
+ 3.01
+ 11.83%
383,735
Feb 15
28.70
27 Feb 15
+ 0.20
+ 0.78%
+ 3.22
+ 12.62%
849,437
Mar 15
32.15
31 Mar 15
+ 3.45
+ 13.54%
+ 6.67
+ 26.15%
646,135
Apr 15
31.18
30 Apr 15
-0.97
-3.79%
+ 5.70
+ 22.37%
550,976
May 15
38.20
29 May 15
+ 7.02
+ 27.53%
+ 12.72
+ 49.89%
371,713
Jun 15
38.24
30 Jun 15
+ 0.04
+ 0.18%
+ 12.76
+ 50.07%
294,924
Jul 15
33.51
31 Jul 15
-4.74
-18.60%
+ 8.02
+ 31.47%
333,770
Aug 15
32.49
31 Aug 15
-1.01
-3.98%
+ 7.01
+ 27.49%
333,401
Sep 15
32.25
30 Sep 15
-0.24
-0.94%
+ 6.76
+ 26.55%
279,541
Oct 15
35.00
30 Oct 15
+ 2.75
+ 10.79%
+ 9.51
+ 37.34%
207,246
Nov 15
34.05
30 Nov 15
-0.95
-3.73%
+ 8.56
+ 33.61%
218,871
Dec 15
38.56
30 Dec 15
+ 4.51
+ 17.68%
+ 13.07
+ 51.29%
362,790
Jan 16
39.85
29 Jan 16
+ 1.29
+ 3.36%
+ 1.29
+ 3.36%
274,711
Feb 16
40.36
29 Feb 16
+ 0.51
+ 1.32%
+ 1.81
+ 4.68%
442,353
Mar 16
42.35
31 Mar 16
+ 1.99
+ 5.17%
+ 3.80
+ 9.86%
226,168
Apr 16
43.65
29 Apr 16
+ 1.30
+ 3.36%
+ 5.10
+ 13.21%
310,166
May 16
48.58
31 May 16
+ 4.93
+ 12.80%
+ 10.03
+ 26.01%
234,262
Jun 16
42.70
30 Jun 16
-5.88
-15.26%
+ 4.15
+ 10.75%
352,120
Jul 16
46.81
29 Jul 16
+ 4.11
+ 10.66%
+ 8.26
+ 21.41%
434,094
Aug 16
48.17
31 Aug 16
+ 1.35
+ 3.51%
+ 9.61
+ 24.93%
346,355
Sep 16
50.10
30 Sep 16
+ 1.93
+ 5.02%
+ 11.54
+ 29.94%
325,567
Oct 16
47.46
31 Oct 16
-2.64
-6.85%
+ 8.90
+ 23.10%
390,239
Nov 16
46.80
30 Nov 16
-0.66
-1.71%
+ 8.24
+ 21.39%
544,864
Dec 16
51.04
30 Dec 16
+ 4.24
+ 11.00%
+ 12.49
+ 32.38%
372,114
Jan 17
56.00
31 Jan 17
+ 4.96
+ 9.72%
+ 4.96
+ 9.72%
569,124
Feb 17
54.21
28 Feb 17
-1.79
-3.51%
+ 3.17
+ 6.21%
798,128
Mar 17
60.40
31 Mar 17
+ 6.19
+ 12.13%
+ 9.36
+ 18.34%
1,243,614
Apr 17
66.49
28 Apr 17
+ 6.09
+ 11.93%
+ 15.45
+ 30.27%
604,964
May 17
72.16
31 May 17
+ 5.67
+ 11.11%
+ 21.12
+ 41.38%
840,349
Jun 17
67.99
30 Jun 17
-4.17
-8.17%
+ 16.95
+ 33.21%
691,904
Jul 17
70.28
31 Jul 17
+ 2.29
+ 4.49%
+ 19.24
+ 37.70%
710,043
Aug 17
71.99
31 Aug 17
+ 1.71
+ 3.35%
+ 20.95
+ 41.05%
868,741
Sep 17
76.79
29 Sep 17
+ 4.80
+ 9.40%
+ 25.75
+ 50.45%
749,018
Oct 17
77.98
30 Oct 17
+ 1.19
+ 2.33%
+ 26.94
+ 52.78%
524,186
Nov 17
72.40
30 Nov 17
-5.58
-10.93%
+ 21.36
+ 41.85%
712,149
Dec 17
74.95
29 Dec 17
+ 2.55
+ 5.00%
+ 23.91
+ 46.85%
729,936
Jan 18
78.10
31 Jan 18
+ 3.15
+ 4.20%
+ 3.15
+ 4.20%
551,616
Feb 18
78.35
28 Feb 18
+ 0.25
+ 0.33%
+ 3.40
+ 4.54%
775,274
Mar 18
77.55
29 Mar 18
-0.80
-1.07%
+ 2.60
+ 3.47%
674,126
Apr 18
74.60
30 Apr 18
-2.95
-3.94%
-0.35
-0.47%
550,357
May 18
86.30
31 May 18
+ 11.70
+ 15.61%
+ 11.35
+ 15.14%
1,460,174
Jun 18
77.05
29 Jun 18
-9.25
-12.34%
+ 2.10
+ 2.80%
913,054
Jul 18
72.80
31 Jul 18
-4.25
-5.67%
-2.15
-2.87%
1,064,754
Aug 18
75.70
31 Aug 18
+ 2.90
+ 3.87%
+ 0.75
+ 1.00%
592,739
Sep 18
71.10
28 Sep 18
-4.60
-6.14%
-3.85
-5.14%
446,907
Oct 18
59.25
31 Oct 18
-11.85
-15.81%
-15.70
-20.95%
894,619
Nov 18
63.50
30 Nov 18
+ 4.25
+ 5.67%
-11.45
-15.28%
719,134
Dec 18
54.85
28 Dec 18
-8.65
-11.54%
-20.10
-26.82%
696,812
Jan 19
54.50
31 Jan 19
-0.35
-0.64%
-0.35
-0.64%
1,072,391
Feb 19
50.80
28 Feb 19
-3.70
-6.75%
-4.05
-7.38%
1,915,799
Mar 19
43.00
29 Mar 19
-7.80
-14.22%
-11.85
-21.60%
1,175,990
Apr 19
49.66
30 Apr 19
+ 6.66
+ 12.14%
-5.19
-9.46%
1,140,235
May 19
37.90
31 May 19
-11.76
-21.44%
-16.95
-30.90%
1,562,012
Jun 19
40.80
28 Jun 19
+ 2.90
+ 5.29%
-14.05
-25.62%
1,062,357
Jul 19
41.56
31 Jul 19
+ 0.76
+ 1.39%
-13.29
-24.23%
1,275,876
Aug 19
40.86
30 Aug 19
-0.70
-1.28%
-13.99
-25.51%
898,990
Sep 19
44.90
30 Sep 19
+ 4.04
+ 7.37%
-9.95
-18.14%
911,096
Oct 19
50.45
31 Oct 19
+ 5.55
+ 10.12%
-4.40
-8.02%
1,040,331
Nov 19
59.00
29 Nov 19
+ 8.55
+ 15.59%
+ 4.15
+ 7.57%
1,244,757
Dec 19
60.65
30 Dec 19
+ 1.65
+ 3.01%
+ 5.80
+ 10.57%
628,879
Jan 20
55.08
31 Jan 20
-5.57
-9.18%
-5.57
-9.18%
684,612
Feb 20
48.48
28 Feb 20
-6.60
-10.88%
-12.17
-20.07%
961,735
Mar 20
32.90
31 Mar 20
-15.58
-25.69%
-27.75
-45.75%
1,390,263
Apr 20
39.06
30 Apr 20
+ 6.16
+ 10.16%
-21.59
-35.60%
734,889
May 20
48.74
29 May 20
+ 9.68
+ 15.96%
-11.91
-19.64%
710,057
Jun 20
46.64
30 Jun 20
-2.10
-3.46%
-14.01
-23.10%
846,406
Jul 20
42.48
31 Jul 20
-4.16
-6.86%
-18.17
-29.96%
673,684
Aug 20
44.50
31 Aug 20
+ 2.02
+ 3.33%
-16.15
-26.63%
547,379
Sep 20
50.15
30 Sep 20
+ 5.65
+ 9.32%
-10.50
-17.31%
754,876
Oct 20
48.62
30 Oct 20
-1.53
-2.52%
-12.03
-19.84%
886,324
Nov 20
59.25
30 Nov 20
+ 10.63
+ 17.53%
-1.40
-2.31%
776,914
Dec 20
57.70
30 Dec 20
-1.55
-2.56%
-2.95
-4.86%
556,571
Jan 21
61.75
29 Jan 21
+ 4.05
+ 7.02%
+ 4.05
+ 7.02%
951,132
Feb 21
61.95
26 Feb 21
+ 0.20
+ 0.35%
+ 4.25
+ 7.37%
497,303
Mar 21
60.00
31 Mar 21
-1.95
-3.38%
+ 2.30
+ 3.99%
547,528
Apr 21
65.00
30 Apr 21
+ 5.00
+ 8.67%
+ 7.30
+ 12.65%
599,013
May 21
69.00
31 May 21
+ 4.00
+ 6.93%
+ 11.30
+ 19.58%
422,732
Jun 21
68.55
30 Jun 21
-0.45
-0.78%
+ 10.85
+ 18.80%
400,114
Jul 21
66.85
30 Jul 21
-1.70
-2.95%
+ 9.15
+ 15.86%
387,412
Aug 21
66.60
31 Aug 21
-0.25
-0.43%
+ 8.90
+ 15.42%
273,714
Sep 21
60.55
30 Sep 21
-6.05
-10.49%
+ 2.85
+ 4.94%
431,673
Oct 21
65.00
29 Oct 21
+ 4.45
+ 7.71%
+ 7.30
+ 12.65%
348,071
Nov 21
58.65
30 Nov 21
-6.35
-11.01%
+ 0.95
+ 1.65%
420,543
Dec 21
64.55
30 Dec 21
+ 5.90
+ 10.23%
+ 6.85
+ 11.87%
399,659
Jan 22
59.30
31 Jan 22
-5.25
-8.13%
-5.25
-8.13%
466,870
Feb 22
52.90
28 Feb 22
-6.40
-9.91%
-11.65
-18.05%
494,897
Mar 22
45.02
31 Mar 22
-7.88
-12.21%
-19.53
-30.26%
782,823
Apr 22
45.20
29 Apr 22
+ 0.18
+ 0.28%
-19.35
-29.98%
559,814
May 22
51.70
31 May 22
+ 6.50
+ 10.07%
-12.85
-19.91%
727,942
Jun 22
46.65
30 Jun 22
-5.05
-7.82%
-17.90
-27.73%
576,138
Jul 22
54.90
29 Jul 22
+ 8.25
+ 12.78%
-9.65
-14.95%
407,230
Aug 22
51.00
31 Aug 22
-3.90
-6.04%
-13.55
-20.99%
514,401
Sep 22
45.30
30 Sep 22
-5.70
-8.83%
-19.25
-29.82%
1,260,265
Oct 22
55.55
31 Oct 22
+ 10.25
+ 15.88%
-9.00
-13.94%
828,695
Nov 22
61.30
30 Nov 22
+ 5.75
+ 8.91%
-3.25
-5.03%
844,134
Dec 22
62.90
30 Dec 22
+ 1.60
+ 2.48%
-1.65
-2.56%
864,996
Jan 23
63.20
31 Jan 23
+ 0.30
+ 0.48%
+ 0.30
+ 0.48%
610,820
Feb 23
64.00
28 Feb 23
+ 0.80
+ 1.27%
+ 1.10
+ 1.75%
610,444
Mar 23
64.40
31 Mar 23
+ 0.40
+ 0.64%
+ 1.50
+ 2.38%
550,482
Apr 23
59.20
28 Apr 23
-5.20
-8.27%
-3.70
-5.88%
281,240
May 23
55.80
31 May 23
-3.40
-5.41%
-7.10
-11.29%
494,607
Jun 23
55.05
30 Jun 23
-0.75
-1.19%
-7.85
-12.48%
453,734
Jul 23
51.85
31 Jul 23
-3.20
-5.09%
-11.05
-17.57%
450,579
Aug 23
51.80
31 Aug 23
-0.05
-0.08%
-11.10
-17.65%
445,500
Sep 23
52.95
29 Sep 23
+ 1.15
+ 1.83%
-9.95
-15.82%
445,313
Oct 23
59.90
31 Oct 23
+ 6.95
+ 11.05%
-3.00
-4.77%
653,959
Nov 23
57.45
30 Nov 23
-2.45
-3.90%
-5.45
-8.66%
565,236
Dec 23
61.70
29 Dec 23
+ 4.25
+ 6.76%
-1.20
-1.91%
472,301
Jan 24
65.05
31 Jan 24
+ 3.35
+ 5.43%
+ 3.35
+ 5.43%
583,295
Feb 24
61.00
29 Feb 24
-4.05
-6.56%
-0.70
-1.13%
449,997
Mar 24
59.00
28 Mar 24
-2.00
-3.24%
-2.70
-4.38%
333,579
Apr 24
58.20
30 Apr 24
-0.80
-1.30%
-3.50
-5.67%
520,856
May 24
57.30
31 May 24
-0.90
-1.46%
-4.40
-7.13%
645,256
Jun 24
42.75
28 Jun 24
-14.55
-23.58%
-18.95
-30.71%
1,055,343
Jul 24
45.25
31 Jul 24
+ 2.50
+ 4.05%
-16.45
-26.66%
594,848
Aug 24
39.60
30 Aug 24
-5.65
-9.16%
-22.10
-35.82%
684,353
Sep 24
36.70
30 Sep 24
-2.90
-4.70%
-25.00
-40.52%
688,099
Oct 24
36.35
31 Oct 24
-0.35
-0.57%
-25.35
-41.09%
770,024
Nov 24
32.65
29 Nov 24
-3.70
-6.00%
-29.05
-47.08%
743,201
Dec 24
30.25
30 Dec 24
-2.40
-3.89%
-31.45
-50.97%
1,596,340
Jan 25
31.95
31 Jan 25
+ 1.70
+ 5.62%
+ 1.70
+ 5.62%
1,064,779
Feb 25
28.95
28 Feb 25
-3.00
-9.92%
-1.30
-4.30%
1,158,782
Mar 25
24.15
31 Mar 25
-4.80
-15.87%
-6.10
-20.17%
1,519,119
Apr 25
24.30
30 Apr 25
+ 0.15
+ 0.50%
-5.95
-19.67%
2,911,157
May 25
25.55
30 May 25
+ 1.25
+ 4.13%
-4.70
-15.54%
1,550,929
Jun 25
27.60
30 Jun 25
+ 2.05
+ 6.78%
-2.65
-8.76%
1,165,817
Jul 25
25.25
31 Jul 25
-2.35
-7.77%
-5.00
-16.53%
1,513,822
Aug 25
23.65
29 Aug 25
-1.60
-5.29%
-6.60
-21.82%
1,330,399
Sep 25
24.60
30 Sep 25
+ 0.95
+ 3.14%
-5.65
-18.68%
1,288,970
Oct 25
21.75
31 Oct 25
-2.85
-9.42%
-8.50
-28.10%
706,228
Nov 25
20.95
28 Nov 25
-0.80
-2.64%
-9.30
-30.74%
1,254,882
Dec 25
20.45
30 Dec 25
-0.50
-1.65%
-9.80
-32.40%
1,471,638
Jan 26
19.40
30 Jan 26
-1.05
-5.13%
-1.05
-5.13%
1,863,550
Feb 26
18.92
27 Feb 26
-0.48
-2.35%
-1.53
-7.48%
1,235,037
Mar 26
15.78
31 Mar 26
-3.14
-15.35%
-4.67
-22.84%
1,306,994
Apr 26
17.22
30 Apr 26
+ 1.44
+ 7.04%
-3.23
-15.79%
1,356,953
May 26
19.02
29 May 26
+ 1.80
+ 8.80%
-1.43
-6.99%
2,533,968
Jun 26
15.32
29 Jun 26
-3.70
-18.09%
-5.13
-25.09%
2,581,234
Jul 26
14.38
31 Jul 26
-0.94
-4.60%
-6.07
-29.68%
2,665,604
Aug 26
17.20
26 Aug 26
+ 2.82
+ 13.79%
-3.25
-15.89%
2,754,642
Sep 26
16.58
30 Sep 26
-0.62
-3.03%
-3.87
-18.92%
2,806,812
Oct 26
16.02
20 Oct 26
-0.56
-2.74%
-4.43
-21.66%
2,850,941

Stabilus SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
25.49 ( 30 Dec 14 )
38.56 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.07 )
Cum % Mvmt ( + 51.29% )
4,832,539
Calendar Year End ( 2016 )
38.56 ( 30 Dec 15 )
51.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.49 )
Cum % Mvmt ( + 32.38% )
4,253,013
Calendar Year End ( 2017 )
51.04 ( 30 Dec 16 )
74.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.91 )
Cum % Mvmt ( + 46.85% )
9,042,156
Calendar Year End ( 2018 )
74.95 ( 29 Dec 17 )
54.85 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.10 )
Cum % Mvmt ( -26.82% )
9,339,566
Calendar Year End ( 2019 )
54.85 ( 28 Dec 18 )
60.65 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.80 )
Cum % Mvmt ( + 10.57% )
13,928,713
Calendar Year End ( 2020 )
60.65 ( 30 Dec 19 )
57.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.95 )
Cum % Mvmt ( -4.86% )
9,523,710
Calendar Year End ( 2021 )
57.70 ( 30 Dec 20 )
64.55 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.85 )
Cum % Mvmt ( + 11.87% )
5,678,894
Calendar Year End ( 2022 )
64.55 ( 30 Dec 21 )
62.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -2.56% )
8,328,205
Calendar Year End ( 2023 )
62.90 ( 30 Dec 22 )
61.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -1.91% )
6,034,215
Calendar Year End ( 2024 )
61.70 ( 29 Dec 23 )
30.25 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.45 )
Cum % Mvmt ( -50.97% )
8,665,191
Calendar Year End ( 2025 )
30.25 ( 30 Dec 24 )
20.45 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.80 )
Cum % Mvmt ( -32.40% )
16,936,522
Calendar Year End ( 0 )
20.45 ( 30 Dec 25 )
16.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.43 )
Cum % Mvmt ( -21.66% )
4,714,491
Jan 15
28.50
30 Jan 15
+3.01
+ 11.83%
+ 3.01
+11.83%
383,735
Feb 15
28.70
27 Feb 15
+0.20
+ 0.78%
+ 3.22
+12.62%
849,437
Mar 15
32.15
31 Mar 15
+3.45
+ 13.54%
+ 6.67
+26.15%
646,135
Apr 15
31.18
30 Apr 15
-0.97
-3.79%
+ 5.70
+22.37%
550,976
May 15
38.20
29 May 15
+7.02
+ 27.53%
+ 12.72
+49.89%
371,713
Jun 15
38.24
30 Jun 15
+0.04
+ 0.18%
+ 12.76
+50.07%
294,924
Jul 15
33.51
31 Jul 15
-4.74
-18.60%
+ 8.02
+31.47%
333,770
Aug 15
32.49
31 Aug 15
-1.01
-3.98%
+ 7.01
+27.49%
333,401
Sep 15
32.25
30 Sep 15
-0.24
-0.94%
+ 6.76
+26.55%
279,541
Oct 15
35.00
30 Oct 15
+2.75
+ 10.79%
+ 9.51
+37.34%
207,246
Nov 15
34.05
30 Nov 15
-0.95
-3.73%
+ 8.56
+33.61%
218,871
Dec 15
38.56
30 Dec 15
+4.51
+ 17.68%
+ 13.07
+51.29%
362,790
Jan 16
39.85
29 Jan 16
+1.29
+ 3.36%
+ 1.29
+3.36%
274,711
Feb 16
40.36
29 Feb 16
+0.51
+ 1.32%
+ 1.81
+4.68%
442,353
Mar 16
42.35
31 Mar 16
+1.99
+ 5.17%
+ 3.80
+9.86%
226,168
Apr 16
43.65
29 Apr 16
+1.30
+ 3.36%
+ 5.10
+13.21%
310,166
May 16
48.58
31 May 16
+4.93
+ 12.80%
+ 10.03
+26.01%
234,262
Jun 16
42.70
30 Jun 16
-5.88
-15.26%
+ 4.15
+10.75%
352,120
Jul 16
46.81
29 Jul 16
+4.11
+ 10.66%
+ 8.26
+21.41%
434,094
Aug 16
48.17
31 Aug 16
+1.35
+ 3.51%
+ 9.61
+24.93%
346,355
Sep 16
50.10
30 Sep 16
+1.93
+ 5.02%
+ 11.54
+29.94%
325,567
Oct 16
47.46
31 Oct 16
-2.64
-6.85%
+ 8.90
+23.10%
390,239
Nov 16
46.80
30 Nov 16
-0.66
-1.71%
+ 8.24
+21.39%
544,864
Dec 16
51.04
30 Dec 16
+4.24
+ 11.00%
+ 12.49
+32.38%
372,114
Jan 17
56.00
31 Jan 17
+4.96
+ 9.72%
+ 4.96
+9.72%
569,124
Feb 17
54.21
28 Feb 17
-1.79
-3.51%
+ 3.17
+6.21%
798,128
Mar 17
60.40
31 Mar 17
+6.19
+ 12.13%
+ 9.36
+18.34%
1,243,614
Apr 17
66.49
28 Apr 17
+6.09
+ 11.93%
+ 15.45
+30.27%
604,964
May 17
72.16
31 May 17
+5.67
+ 11.11%
+ 21.12
+41.38%
840,349
Jun 17
67.99
30 Jun 17
-4.17
-8.17%
+ 16.95
+33.21%
691,904
Jul 17
70.28
31 Jul 17
+2.29
+ 4.49%
+ 19.24
+37.70%
710,043
Aug 17
71.99
31 Aug 17
+1.71
+ 3.35%
+ 20.95
+41.05%
868,741
Sep 17
76.79
29 Sep 17
+4.80
+ 9.40%
+ 25.75
+50.45%
749,018
Oct 17
77.98
30 Oct 17
+1.19
+ 2.33%
+ 26.94
+52.78%
524,186
Nov 17
72.40
30 Nov 17
-5.58
-10.93%
+ 21.36
+41.85%
712,149
Dec 17
74.95
29 Dec 17
+2.55
+ 5.00%
+ 23.91
+46.85%
729,936
Jan 18
78.10
31 Jan 18
+3.15
+ 4.20%
+ 3.15
+4.20%
551,616
Feb 18
78.35
28 Feb 18
+0.25
+ 0.33%
+ 3.40
+4.54%
775,274
Mar 18
77.55
29 Mar 18
-0.80
-1.07%
+ 2.60
+3.47%
674,126
Apr 18
74.60
30 Apr 18
-2.95
-3.94%
-0.35
-0.47%
550,357
May 18
86.30
31 May 18
+11.70
+ 15.61%
+ 11.35
+15.14%
1,460,174
Jun 18
77.05
29 Jun 18
-9.25
-12.34%
+ 2.10
+2.80%
913,054
Jul 18
72.80
31 Jul 18
-4.25
-5.67%
-2.15
-2.87%
1,064,754
Aug 18
75.70
31 Aug 18
+2.90
+ 3.87%
+ 0.75
+1.00%
592,739
Sep 18
71.10
28 Sep 18
-4.60
-6.14%
-3.85
-5.14%
446,907
Oct 18
59.25
31 Oct 18
-11.85
-15.81%
-15.70
-20.95%
894,619
Nov 18
63.50
30 Nov 18
+4.25
+ 5.67%
-11.45
-15.28%
719,134
Dec 18
54.85
28 Dec 18
-8.65
-11.54%
-20.10
-26.82%
696,812
Jan 19
54.50
31 Jan 19
-0.35
-0.64%
-0.35
-0.64%
1,072,391
Feb 19
50.80
28 Feb 19
-3.70
-6.75%
-4.05
-7.38%
1,915,799
Mar 19
43.00
29 Mar 19
-7.80
-14.22%
-11.85
-21.60%
1,175,990
Apr 19
49.66
30 Apr 19
+6.66
+ 12.14%
-5.19
-9.46%
1,140,235
May 19
37.90
31 May 19
-11.76
-21.44%
-16.95
-30.90%
1,562,012
Jun 19
40.80
28 Jun 19
+2.90
+ 5.29%
-14.05
-25.62%
1,062,357
Jul 19
41.56
31 Jul 19
+0.76
+ 1.39%
-13.29
-24.23%
1,275,876
Aug 19
40.86
30 Aug 19
-0.70
-1.28%
-13.99
-25.51%
898,990
Sep 19
44.90
30 Sep 19
+4.04
+ 7.37%
-9.95
-18.14%
911,096
Oct 19
50.45
31 Oct 19
+5.55
+ 10.12%
-4.40
-8.02%
1,040,331
Nov 19
59.00
29 Nov 19
+8.55
+ 15.59%
+ 4.15
+7.57%
1,244,757
Dec 19
60.65
30 Dec 19
+1.65
+ 3.01%
+ 5.80
+10.57%
628,879
Jan 20
55.08
31 Jan 20
-5.57
-9.18%
-5.57
-9.18%
684,612
Feb 20
48.48
28 Feb 20
-6.60
-10.88%
-12.17
-20.07%
961,735
Mar 20
32.90
31 Mar 20
-15.58
-25.69%
-27.75
-45.75%
1,390,263
Apr 20
39.06
30 Apr 20
+6.16
+ 10.16%
-21.59
-35.60%
734,889
May 20
48.74
29 May 20
+9.68
+ 15.96%
-11.91
-19.64%
710,057
Jun 20
46.64
30 Jun 20
-2.10
-3.46%
-14.01
-23.10%
846,406
Jul 20
42.48
31 Jul 20
-4.16
-6.86%
-18.17
-29.96%
673,684
Aug 20
44.50
31 Aug 20
+2.02
+ 3.33%
-16.15
-26.63%
547,379
Sep 20
50.15
30 Sep 20
+5.65
+ 9.32%
-10.50
-17.31%
754,876
Oct 20
48.62
30 Oct 20
-1.53
-2.52%
-12.03
-19.84%
886,324
Nov 20
59.25
30 Nov 20
+10.63
+ 17.53%
-1.40
-2.31%
776,914
Dec 20
57.70
30 Dec 20
-1.55
-2.56%
-2.95
-4.86%
556,571
Jan 21
61.75
29 Jan 21
+4.05
+ 7.02%
+ 4.05
+7.02%
951,132
Feb 21
61.95
26 Feb 21
+0.20
+ 0.35%
+ 4.25
+7.37%
497,303
Mar 21
60.00
31 Mar 21
-1.95
-3.38%
+ 2.30
+3.99%
547,528
Apr 21
65.00
30 Apr 21
+5.00
+ 8.67%
+ 7.30
+12.65%
599,013
May 21
69.00
31 May 21
+4.00
+ 6.93%
+ 11.30
+19.58%
422,732
Jun 21
68.55
30 Jun 21
-0.45
-0.78%
+ 10.85
+18.80%
400,114
Jul 21
66.85
30 Jul 21
-1.70
-2.95%
+ 9.15
+15.86%
387,412
Aug 21
66.60
31 Aug 21
-0.25
-0.43%
+ 8.90
+15.42%
273,714
Sep 21
60.55
30 Sep 21
-6.05
-10.49%
+ 2.85
+4.94%
431,673
Oct 21
65.00
29 Oct 21
+4.45
+ 7.71%
+ 7.30
+12.65%
348,071
Nov 21
58.65
30 Nov 21
-6.35
-11.01%
+ 0.95
+1.65%
420,543
Dec 21
64.55
30 Dec 21
+5.90
+ 10.23%
+ 6.85
+11.87%
399,659
Jan 22
59.30
31 Jan 22
-5.25
-8.13%
-5.25
-8.13%
466,870
Feb 22
52.90
28 Feb 22
-6.40
-9.91%
-11.65
-18.05%
494,897
Mar 22
45.02
31 Mar 22
-7.88
-12.21%
-19.53
-30.26%
782,823
Apr 22
45.20
29 Apr 22
+0.18
+ 0.28%
-19.35
-29.98%
559,814
May 22
51.70
31 May 22
+6.50
+ 10.07%
-12.85
-19.91%
727,942
Jun 22
46.65
30 Jun 22
-5.05
-7.82%
-17.90
-27.73%
576,138
Jul 22
54.90
29 Jul 22
+8.25
+ 12.78%
-9.65
-14.95%
407,230
Aug 22
51.00
31 Aug 22
-3.90
-6.04%
-13.55
-20.99%
514,401
Sep 22
45.30
30 Sep 22
-5.70
-8.83%
-19.25
-29.82%
1,260,265
Oct 22
55.55
31 Oct 22
+10.25
+ 15.88%
-9.00
-13.94%
828,695
Nov 22
61.30
30 Nov 22
+5.75
+ 8.91%
-3.25
-5.03%
844,134
Dec 22
62.90
30 Dec 22
+1.60
+ 2.48%
-1.65
-2.56%
864,996
Jan 23
63.20
31 Jan 23
+0.30
+ 0.48%
+ 0.30
+0.48%
610,820
Feb 23
64.00
28 Feb 23
+0.80
+ 1.27%
+ 1.10
+1.75%
610,444
Mar 23
64.40
31 Mar 23
+0.40
+ 0.64%
+ 1.50
+2.38%
550,482
Apr 23
59.20
28 Apr 23
-5.20
-8.27%
-3.70
-5.88%
281,240
May 23
55.80
31 May 23
-3.40
-5.41%
-7.10
-11.29%
494,607
Jun 23
55.05
30 Jun 23
-0.75
-1.19%
-7.85
-12.48%
453,734
Jul 23
51.85
31 Jul 23
-3.20
-5.09%
-11.05
-17.57%
450,579
Aug 23
51.80
31 Aug 23
-0.05
-0.08%
-11.10
-17.65%
445,500
Sep 23
52.95
29 Sep 23
+1.15
+ 1.83%
-9.95
-15.82%
445,313
Oct 23
59.90
31 Oct 23
+6.95
+ 11.05%
-3.00
-4.77%
653,959
Nov 23
57.45
30 Nov 23
-2.45
-3.90%
-5.45
-8.66%
565,236
Dec 23
61.70
29 Dec 23
+4.25
+ 6.76%
-1.20
-1.91%
472,301
Jan 24
65.05
31 Jan 24
+3.35
+ 5.43%
+ 3.35
+5.43%
583,295
Feb 24
61.00
29 Feb 24
-4.05
-6.56%
-0.70
-1.13%
449,997
Mar 24
59.00
28 Mar 24
-2.00
-3.24%
-2.70
-4.38%
333,579
Apr 24
58.20
30 Apr 24
-0.80
-1.30%
-3.50
-5.67%
520,856
May 24
57.30
31 May 24
-0.90
-1.46%
-4.40
-7.13%
645,256
Jun 24
42.75
28 Jun 24
-14.55
-23.58%
-18.95
-30.71%
1,055,343
Jul 24
45.25
31 Jul 24
+2.50
+ 4.05%
-16.45
-26.66%
594,848
Aug 24
39.60
30 Aug 24
-5.65
-9.16%
-22.10
-35.82%
684,353
Sep 24
36.70
30 Sep 24
-2.90
-4.70%
-25.00
-40.52%
688,099
Oct 24
36.35
31 Oct 24
-0.35
-0.57%
-25.35
-41.09%
770,024
Nov 24
32.65
29 Nov 24
-3.70
-6.00%
-29.05
-47.08%
743,201
Dec 24
30.25
30 Dec 24
-2.40
-3.89%
-31.45
-50.97%
1,596,340
Jan 25
31.95
31 Jan 25
+1.70
+ 5.62%
+ 1.70
+5.62%
1,064,779
Feb 25
28.95
28 Feb 25
-3.00
-9.92%
-1.30
-4.30%
1,158,782
Mar 25
24.15
31 Mar 25
-4.80
-15.87%
-6.10
-20.17%
1,519,119
Apr 25
24.30
30 Apr 25
+0.15
+ 0.50%
-5.95
-19.67%
2,911,157
May 25
25.55
30 May 25
+1.25
+ 4.13%
-4.70
-15.54%
1,550,929
Jun 25
27.60
30 Jun 25
+2.05
+ 6.78%
-2.65
-8.76%
1,165,817
Jul 25
25.25
31 Jul 25
-2.35
-7.77%
-5.00
-16.53%
1,513,822
Aug 25
23.65
29 Aug 25
-1.60
-5.29%
-6.60
-21.82%
1,330,399
Sep 25
24.60
30 Sep 25
+0.95
+ 3.14%
-5.65
-18.68%
1,288,970
Oct 25
21.75
31 Oct 25
-2.85
-9.42%
-8.50
-28.10%
706,228
Nov 25
20.95
28 Nov 25
-0.80
-2.64%
-9.30
-30.74%
1,254,882
Dec 25
20.45
30 Dec 25
-0.50
-1.65%
-9.80
-32.40%
1,471,638
Jan 26
19.40
30 Jan 26
-1.05
-5.13%
-1.05
-5.13%
1,863,550
Feb 26
18.92
27 Feb 26
-0.48
-2.35%
-1.53
-7.48%
1,235,037
Mar 26
15.78
31 Mar 26
-3.14
-15.35%
-4.67
-22.84%
1,306,994
Apr 26
17.22
30 Apr 26
+1.44
+ 7.04%
-3.23
-15.79%
1,356,953
May 26
19.02
29 May 26
+1.80
+ 8.80%
-1.43
-6.99%
2,533,968
Jun 26
15.32
29 Jun 26
-3.70
-18.09%
-5.13
-25.09%
2,581,234
Jul 26
14.38
31 Jul 26
-0.94
-4.60%
-6.07
-29.68%
2,665,604
Aug 26
17.20
26 Aug 26
+2.82
+ 13.79%
-3.25
-15.89%
2,754,642
Sep 26
16.58
30 Sep 26
-0.62
-3.03%
-3.87
-18.92%
2,806,812
Oct 26
16.02
20 Oct 26
-0.56
-2.74%
-4.43
-21.66%
2,850,941