FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
LANXESS AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
LANXESS AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






LANXESS AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.34 ( 30 Dec 09 )
59.10 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.76 )
Cum % Mvmt ( + 124.37% )
Volume : 165,795,248
Calendar Year End ( 2011 )
59.10 ( 30 Dec 10 )
40.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.10 )
Cum % Mvmt ( -32.32% )
Volume : 152,526,320
Calendar Year End ( 2012 )
40.00 ( 30 Dec 11 )
66.27 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.27 )
Cum % Mvmt ( + 65.67% )
Volume : 146,943,120
Calendar Year End ( 2013 )
66.27 ( 28 Dec 12 )
48.47 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.79 )
Cum % Mvmt ( -26.85% )
Volume : 213,753,152
Calendar Year End ( 2014 )
48.47 ( 30 Dec 13 )
38.46 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.02 )
Cum % Mvmt ( -20.67% )
Volume : 210,355,664
Calendar Year End ( 2015 )
38.46 ( 30 Dec 14 )
42.68 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.22 )
Cum % Mvmt ( + 10.99% )
Volume : 180,037,584
Calendar Year End ( 2016 )
42.68 ( 30 Dec 15 )
62.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.67 )
Cum % Mvmt ( + 46.09% )
Volume : 97,619,248
Calendar Year End ( 2017 )
62.35 ( 30 Dec 16 )
66.29 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.94 )
Cum % Mvmt ( + 6.32% )
Volume : 89,290,792
Calendar Year End ( 2018 )
66.29 ( 29 Dec 17 )
40.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.09 )
Cum % Mvmt ( -39.36% )
Volume : 80,835,280
Calendar Year End ( 2019 )
40.20 ( 28 Dec 18 )
59.82 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.62 )
Cum % Mvmt ( + 48.81% )
Volume : 92,579,712
Calendar Year End ( 2020 )
59.82 ( 30 Dec 19 )
62.76 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.94 )
Cum % Mvmt ( + 4.91% )
Volume : 83,583,976
Calendar Year End ( 2021 )
62.76 ( 30 Dec 20 )
54.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.26 )
Cum % Mvmt ( -13.16% )
Volume : 65,014,296
Calendar Year End ( 2022 )
54.50 ( 30 Dec 21 )
37.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.80 )
Cum % Mvmt ( -30.83% )
Volume : 102,032,656
Calendar Year End ( 2023 )
37.70 ( 30 Dec 22 )
28.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.33 )
Cum % Mvmt ( -24.75% )
Volume : 105,559,064
Calendar Year End ( 2024 )
28.37 ( 29 Dec 23 )
23.58 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.79 )
Cum % Mvmt ( -16.88% )
Volume : 93,534,584
Calendar Year End ( 2025 )
23.58 ( 30 Dec 24 )
17.62 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.96 )
Cum % Mvmt ( -25.28% )
Volume : 112,248,936
Calendar Year End ( 0 )
17.62 ( 30 Dec 25 )
12.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.24 )
Cum % Mvmt ( -29.74% )
Volume : 26,719,624
Jan 10
27.49
29 Jan 10
+ 1.15
+ 4.35%
+ 1.15
+ 4.35%
13,890,174
Feb 10
27.00
26 Feb 10
-0.49
-1.84%
+ 0.66
+ 2.51%
14,713,057
Mar 10
34.12
31 Mar 10
+ 7.12
+ 27.01%
+ 7.78
+ 29.52%
16,802,748
Apr 10
35.67
30 Apr 10
+ 1.55
+ 5.90%
+ 9.33
+ 35.42%
10,049,883
May 10
32.65
31 May 10
-3.02
-11.47%
+ 6.31
+ 23.96%
20,002,664
Jun 10
34.81
30 Jun 10
+ 2.16
+ 8.22%
+ 8.47
+ 32.18%
14,392,549
Jul 10
36.85
30 Jul 10
+ 2.03
+ 7.71%
+ 10.51
+ 39.88%
12,936,000
Aug 10
34.56
31 Aug 10
-2.28
-8.68%
+ 8.22
+ 31.21%
14,375,603
Sep 10
40.19
30 Sep 10
+ 5.63
+ 21.37%
+ 13.85
+ 52.58%
11,468,332
Oct 10
50.00
29 Oct 10
+ 9.81
+ 37.24%
+ 23.66
+ 89.83%
11,232,139
Nov 10
54.27
30 Nov 10
+ 4.27
+ 16.21%
+ 27.93
+ 106.04%
15,852,892
Dec 10
59.10
30 Dec 10
+ 4.83
+ 18.34%
+ 32.76
+ 124.37%
10,079,215
Jan 11
53.09
31 Jan 11
-6.01
-10.17%
-6.01
-10.17%
11,672,912
Feb 11
53.90
28 Feb 11
+ 0.81
+ 1.37%
-5.20
-8.80%
9,486,944
Mar 11
52.78
31 Mar 11
-1.12
-1.90%
-6.32
-10.69%
14,454,618
Apr 11
61.93
29 Apr 11
+ 9.15
+ 15.48%
+ 2.83
+ 4.79%
10,545,403
May 11
59.99
31 May 11
-1.94
-3.28%
+ 0.89
+ 1.51%
11,833,359
Jun 11
56.60
30 Jun 11
-3.39
-5.74%
-2.50
-4.23%
10,731,677
Jul 11
56.16
29 Jul 11
-0.44
-0.74%
-2.94
-4.97%
9,215,912
Aug 11
43.43
31 Aug 11
-12.73
-21.54%
-15.67
-26.51%
23,321,956
Sep 11
36.24
30 Sep 11
-7.19
-12.17%
-22.86
-38.68%
17,749,300
Oct 11
42.59
31 Oct 11
+ 6.35
+ 10.74%
-16.51
-27.94%
11,757,287
Nov 11
41.46
30 Nov 11
-1.13
-1.91%
-17.64
-29.85%
13,080,052
Dec 11
40.00
30 Dec 11
-1.46
-2.47%
-19.10
-32.32%
8,676,898
Jan 12
49.79
31 Jan 12
+ 9.79
+ 24.49%
+ 9.79
+ 24.49%
11,552,987
Feb 12
56.10
29 Feb 12
+ 6.31
+ 15.76%
+ 16.10
+ 40.25%
9,944,576
Mar 12
61.98
30 Mar 12
+ 5.88
+ 14.70%
+ 21.98
+ 54.95%
16,243,345
Apr 12
60.15
30 Apr 12
-1.83
-4.57%
+ 20.15
+ 50.38%
10,051,584
May 12
53.59
31 May 12
-6.56
-16.40%
+ 13.59
+ 33.97%
14,039,775
Jun 12
49.72
29 Jun 12
-3.87
-9.67%
+ 9.72
+ 24.30%
15,140,092
Jul 12
56.50
31 Jul 12
+ 6.78
+ 16.95%
+ 16.50
+ 41.25%
11,926,374
Aug 12
60.32
31 Aug 12
+ 3.82
+ 9.55%
+ 20.32
+ 50.80%
9,737,806
Sep 12
64.53
28 Sep 12
+ 4.21
+ 10.52%
+ 24.53
+ 61.32%
15,295,932
Oct 12
63.73
31 Oct 12
-0.80
-2.00%
+ 23.73
+ 59.32%
14,304,916
Nov 12
66.93
30 Nov 12
+ 3.20
+ 8.00%
+ 26.93
+ 67.32%
11,778,741
Dec 12
66.27
28 Dec 12
-0.66
-1.65%
+ 26.27
+ 65.67%
6,926,997
Jan 13
62.20
31 Jan 13
-4.07
-6.14%
-4.07
-6.14%
12,705,765
Feb 13
64.92
28 Feb 13
+ 2.72
+ 4.10%
-1.35
-2.04%
13,148,471
Mar 13
55.32
28 Mar 13
-9.60
-14.49%
-10.95
-16.52%
24,296,074
Apr 13
55.30
30 Apr 13
-0.02
-0.03%
-10.97
-16.55%
17,471,822
May 13
57.57
31 May 13
+ 2.27
+ 3.43%
-8.70
-13.13%
20,728,912
Jun 13
46.28
28 Jun 13
-11.29
-17.04%
-19.99
-30.16%
22,736,984
Jul 13
47.01
31 Jul 13
+ 0.73
+ 1.09%
-19.26
-29.07%
21,739,844
Aug 13
48.76
30 Aug 13
+ 1.76
+ 2.66%
-17.50
-26.41%
19,617,678
Sep 13
47.98
30 Sep 13
-0.78
-1.18%
-18.29
-27.60%
16,007,726
Oct 13
51.84
31 Oct 13
+ 3.86
+ 5.82%
-14.43
-21.77%
13,813,193
Nov 13
48.69
29 Nov 13
-3.15
-4.75%
-17.57
-26.52%
17,527,234
Dec 13
48.47
30 Dec 13
-0.22
-0.33%
-17.79
-26.85%
13,959,450
Jan 14
48.75
31 Jan 14
+ 0.28
+ 0.57%
+ 0.28
+ 0.57%
32,563,510
Feb 14
53.78
28 Feb 14
+ 5.03
+ 10.38%
+ 5.31
+ 10.94%
20,638,632
Mar 14
54.75
31 Mar 14
+ 0.97
+ 2.00%
+ 6.28
+ 12.94%
17,004,670
Apr 14
54.80
30 Apr 14
+ 0.05
+ 0.10%
+ 6.33
+ 13.05%
10,632,130
May 14
52.16
30 May 14
-2.64
-5.45%
+ 3.69
+ 7.60%
16,178,491
Jun 14
49.29
30 Jun 14
-2.87
-5.91%
+ 0.82
+ 1.69%
11,796,972
Jul 14
47.56
31 Jul 14
-1.73
-3.57%
-0.91
-1.88%
12,618,984
Aug 14
47.12
29 Aug 14
-0.45
-0.93%
-1.36
-2.81%
13,366,840
Sep 14
43.71
30 Sep 14
-3.41
-7.03%
-4.77
-9.84%
15,005,319
Oct 14
41.48
31 Oct 14
-2.23
-4.59%
-6.99
-14.43%
21,980,528
Nov 14
39.94
28 Nov 14
-1.54
-3.19%
-8.54
-17.62%
23,919,526
Dec 14
38.46
30 Dec 14
-1.48
-3.05%
-10.02
-20.67%
14,650,060
Jan 15
42.55
30 Jan 15
+ 4.09
+ 10.65%
+ 4.09
+ 10.65%
29,868,536
Feb 15
46.03
27 Feb 15
+ 3.49
+ 9.06%
+ 7.58
+ 19.71%
16,503,701
Mar 15
49.63
31 Mar 15
+ 3.59
+ 9.34%
+ 11.17
+ 29.05%
15,718,617
Apr 15
47.88
30 Apr 15
-1.75
-4.55%
+ 9.42
+ 24.50%
10,014,954
May 15
50.53
29 May 15
+ 2.65
+ 6.90%
+ 12.07
+ 31.40%
10,068,393
Jun 15
52.89
30 Jun 15
+ 2.36
+ 6.14%
+ 14.43
+ 37.54%
14,933,226
Jul 15
52.53
31 Jul 15
-0.36
-0.94%
+ 14.07
+ 36.60%
13,464,548
Aug 15
45.30
31 Aug 15
-7.23
-18.80%
+ 6.84
+ 17.80%
17,091,136
Sep 15
41.81
30 Sep 15
-3.49
-9.06%
+ 3.36
+ 8.74%
22,714,584
Oct 15
48.85
30 Oct 15
+ 7.03
+ 18.29%
+ 10.39
+ 27.03%
11,637,974
Nov 15
48.20
30 Nov 15
-0.65
-1.69%
+ 9.74
+ 25.34%
10,378,466
Dec 15
42.68
30 Dec 15
-5.52
-14.35%
+ 4.22
+ 10.99%
7,643,442
Jan 16
37.79
29 Jan 16
-4.89
-11.45%
-4.89
-11.45%
11,240,674
Feb 16
38.40
29 Feb 16
+ 0.60
+ 1.41%
-4.28
-10.04%
9,946,260
Mar 16
42.24
31 Mar 16
+ 3.85
+ 9.01%
-0.44
-1.03%
10,254,669
Apr 16
45.67
29 Apr 16
+ 3.42
+ 8.02%
+ 2.99
+ 6.99%
7,164,877
May 16
42.94
31 May 16
-2.73
-6.38%
+ 0.26
+ 0.61%
6,703,017
Jun 16
39.28
30 Jun 16
-3.66
-8.58%
-3.40
-7.97%
8,027,168
Jul 16
42.25
29 Jul 16
+ 2.97
+ 6.96%
-0.43
-1.01%
6,373,295
Aug 16
47.84
31 Aug 16
+ 5.59
+ 13.10%
+ 5.16
+ 12.09%
7,455,056
Sep 16
55.30
30 Sep 16
+ 7.46
+ 17.48%
+ 12.62
+ 29.57%
10,034,321
Oct 16
58.33
31 Oct 16
+ 3.03
+ 7.10%
+ 15.65
+ 36.67%
6,817,254
Nov 16
58.19
30 Nov 16
-0.14
-0.33%
+ 15.51
+ 36.34%
7,511,928
Dec 16
62.35
30 Dec 16
+ 4.16
+ 9.75%
+ 19.67
+ 46.09%
6,090,727
Jan 17
67.15
31 Jan 17
+ 4.80
+ 7.70%
+ 4.80
+ 7.70%
7,433,104
Feb 17
64.10
28 Feb 17
-3.05
-4.89%
+ 1.75
+ 2.81%
6,194,529
Mar 17
62.89
31 Mar 17
-1.21
-1.94%
+ 0.54
+ 0.87%
10,453,313
Apr 17
66.30
28 Apr 17
+ 3.41
+ 5.47%
+ 3.95
+ 6.34%
6,463,976
May 17
66.43
31 May 17
+ 0.13
+ 0.21%
+ 4.08
+ 6.54%
10,431,242
Jun 17
66.29
30 Jun 17
-0.14
-0.22%
+ 3.94
+ 6.32%
7,862,104
Jul 17
65.22
31 Jul 17
-1.07
-1.72%
+ 2.87
+ 4.60%
5,016,395
Aug 17
62.65
31 Aug 17
-2.57
-4.12%
+ 0.30
+ 0.48%
8,889,423
Sep 17
66.76
29 Sep 17
+ 4.11
+ 6.59%
+ 4.41
+ 7.07%
6,868,307
Oct 17
67.08
30 Oct 17
+ 0.32
+ 0.51%
+ 4.73
+ 7.59%
4,657,754
Nov 17
63.82
30 Nov 17
-3.26
-5.23%
+ 1.47
+ 2.36%
8,664,239
Dec 17
66.29
29 Dec 17
+ 2.47
+ 3.96%
+ 3.94
+ 6.32%
6,356,404
Jan 18
70.22
31 Jan 18
+ 3.93
+ 5.93%
+ 3.93
+ 5.93%
7,721,582
Feb 18
68.60
28 Feb 18
-1.62
-2.44%
+ 2.31
+ 3.48%
5,770,971
Mar 18
62.20
29 Mar 18
-6.40
-9.65%
-4.09
-6.17%
8,682,702
Apr 18
61.56
30 Apr 18
-0.64
-0.97%
-4.73
-7.14%
6,392,701
May 18
67.68
31 May 18
+ 6.12
+ 9.23%
+ 1.39
+ 2.10%
7,506,164
Jun 18
66.80
29 Jun 18
-0.88
-1.33%
+ 0.51
+ 0.77%
5,803,934
Jul 18
70.30
31 Jul 18
+ 3.50
+ 5.28%
+ 4.01
+ 6.05%
4,675,712
Aug 18
67.68
31 Aug 18
-2.62
-3.95%
+ 1.39
+ 2.10%
5,198,148
Sep 18
63.08
28 Sep 18
-4.60
-6.94%
-3.21
-4.84%
5,395,949
Oct 18
54.76
31 Oct 18
-8.32
-12.55%
-11.53
-17.39%
8,236,506
Nov 18
48.42
30 Nov 18
-6.34
-9.56%
-17.87
-26.96%
7,640,679
Dec 18
40.20
28 Dec 18
-8.22
-12.40%
-26.09
-39.36%
7,810,230
Jan 19
48.02
31 Jan 19
+ 7.82
+ 19.45%
+ 7.82
+ 19.45%
9,488,777
Feb 19
47.65
28 Feb 19
-0.37
-0.92%
+ 7.45
+ 18.53%
8,365,670
Mar 19
47.54
29 Mar 19
-0.11
-0.27%
+ 7.34
+ 18.26%
9,565,217
Apr 19
51.50
30 Apr 19
+ 3.96
+ 9.85%
+ 11.30
+ 28.11%
8,237,163
May 19
44.87
31 May 19
-6.63
-16.49%
+ 4.67
+ 11.62%
9,482,143
Jun 19
52.26
28 Jun 19
+ 7.39
+ 18.38%
+ 12.06
+ 30.00%
7,089,032
Jul 19
54.14
31 Jul 19
+ 1.88
+ 4.68%
+ 13.94
+ 34.68%
7,477,428
Aug 19
54.70
30 Aug 19
+ 0.56
+ 1.39%
+ 14.50
+ 36.07%
8,047,461
Sep 19
56.00
30 Sep 19
+ 1.30
+ 3.23%
+ 15.80
+ 39.30%
6,820,067
Oct 19
58.30
31 Oct 19
+ 2.30
+ 5.72%
+ 18.10
+ 45.02%
6,762,334
Nov 19
60.50
29 Nov 19
+ 2.20
+ 5.47%
+ 20.30
+ 50.50%
7,135,599
Dec 19
59.82
30 Dec 19
-0.68
-1.69%
+ 19.62
+ 48.81%
4,108,824
Jan 20
54.32
31 Jan 20
-5.50
-9.19%
-5.50
-9.19%
7,417,723
Feb 20
47.31
28 Feb 20
-7.01
-11.72%
-12.51
-20.91%
7,240,572
Mar 20
36.42
31 Mar 20
-10.89
-18.20%
-23.40
-39.12%
17,255,584
Apr 20
44.96
30 Apr 20
+ 8.54
+ 14.28%
-14.86
-24.84%
7,071,460
May 20
46.48
29 May 20
+ 1.52
+ 2.54%
-13.34
-22.30%
6,514,275
Jun 20
46.96
30 Jun 20
+ 0.48
+ 0.80%
-12.86
-21.50%
6,587,637
Jul 20
44.00
31 Jul 20
-2.96
-4.95%
-15.82
-26.45%
5,128,516
Aug 20
49.01
31 Aug 20
+ 5.01
+ 8.38%
-10.81
-18.07%
5,407,734
Sep 20
48.95
30 Sep 20
-0.06
-0.10%
-10.87
-18.17%
5,611,206
Oct 20
43.52
30 Oct 20
-5.43
-9.08%
-16.30
-27.25%
5,126,915
Nov 20
58.66
30 Nov 20
+ 15.14
+ 25.31%
-1.16
-1.94%
5,990,077
Dec 20
62.76
30 Dec 20
+ 4.10
+ 6.85%
+ 2.94
+ 4.91%
4,232,279
Jan 21
62.16
29 Jan 21
-0.60
-0.96%
-0.60
-0.96%
4,605,480
Feb 21
61.32
26 Feb 21
-0.84
-1.34%
-1.44
-2.29%
5,225,087
Mar 21
62.86
31 Mar 21
+ 1.54
+ 2.45%
+ 0.10
+ 0.16%
6,271,534
Apr 21
61.22
30 Apr 21
-1.64
-2.61%
-1.54
-2.45%
4,885,319
May 21
61.30
31 May 21
+ 0.08
+ 0.13%
-1.46
-2.33%
5,413,976
Jun 21
57.82
30 Jun 21
-3.48
-5.54%
-4.94
-7.87%
4,790,766
Jul 21
61.06
30 Jul 21
+ 3.24
+ 5.16%
-1.70
-2.71%
5,077,570
Aug 21
61.74
31 Aug 21
+ 0.68
+ 1.08%
-1.02
-1.63%
5,702,511
Sep 21
58.58
30 Sep 21
-3.16
-5.04%
-4.18
-6.66%
6,248,343
Oct 21
58.26
29 Oct 21
-0.32
-0.51%
-4.50
-7.17%
4,372,776
Nov 21
51.28
30 Nov 21
-6.98
-11.12%
-11.48
-18.29%
7,555,439
Dec 21
54.50
30 Dec 21
+ 3.22
+ 5.13%
-8.26
-13.16%
4,865,493
Jan 22
53.72
31 Jan 22
-0.78
-1.43%
-0.78
-1.43%
5,397,499
Feb 22
43.58
28 Feb 22
-10.14
-18.61%
-10.92
-20.04%
6,663,265
Mar 22
39.89
31 Mar 22
-3.69
-6.77%
-14.61
-26.81%
11,338,555
Apr 22
37.09
29 Apr 22
-2.80
-5.14%
-17.41
-31.94%
10,274,314
May 22
43.37
31 May 22
+ 6.28
+ 11.52%
-11.13
-20.42%
16,912,308
Jun 22
34.18
30 Jun 22
-9.19
-16.86%
-20.32
-37.28%
10,938,624
Jul 22
35.83
29 Jul 22
+ 1.65
+ 3.03%
-18.67
-34.26%
9,673,412
Aug 22
33.65
31 Aug 22
-2.18
-4.00%
-20.85
-38.26%
7,064,814
Sep 22
30.07
30 Sep 22
-3.58
-6.57%
-24.43
-44.83%
7,449,371
Oct 22
34.25
31 Oct 22
+ 4.18
+ 7.67%
-20.25
-37.16%
5,447,830
Nov 22
38.00
30 Nov 22
+ 3.75
+ 6.88%
-16.50
-30.28%
6,096,144
Dec 22
37.70
30 Dec 22
-0.30
-0.55%
-16.80
-30.83%
4,776,518
Jan 23
45.62
31 Jan 23
+ 7.92
+ 21.01%
+ 7.92
+ 21.01%
6,280,174
Feb 23
44.10
28 Feb 23
-1.52
-4.03%
+ 6.40
+ 16.98%
3,791,396
Mar 23
37.83
31 Mar 23
-6.27
-16.63%
+ 0.13
+ 0.34%
9,579,961
Apr 23
36.86
28 Apr 23
-0.97
-2.57%
-0.84
-2.23%
4,730,032
May 23
33.57
31 May 23
-3.29
-8.73%
-4.13
-10.95%
6,149,554
Jun 23
27.60
30 Jun 23
-5.97
-15.84%
-10.10
-26.79%
14,774,737
Jul 23
30.62
31 Jul 23
+ 3.02
+ 8.01%
-7.08
-18.78%
6,736,820
Aug 23
29.18
31 Aug 23
-1.44
-3.82%
-8.52
-22.60%
7,210,931
Sep 23
24.05
29 Sep 23
-5.13
-13.61%
-13.65
-36.21%
11,756,098
Oct 23
21.60
31 Oct 23
-2.45
-6.50%
-16.10
-42.71%
11,545,216
Nov 23
22.30
30 Nov 23
+ 0.70
+ 1.86%
-15.40
-40.85%
12,333,105
Dec 23
28.37
29 Dec 23
+ 6.07
+ 16.10%
-9.33
-24.75%
10,671,038
Jan 24
24.95
31 Jan 24
-3.42
-12.05%
-3.42
-12.05%
8,353,560
Feb 24
23.35
29 Feb 24
-1.60
-5.64%
-5.02
-17.69%
8,003,687
Mar 24
24.81
28 Mar 24
+ 1.46
+ 5.15%
-3.56
-12.55%
10,013,466
Apr 24
26.53
30 Apr 24
+ 1.72
+ 6.06%
-1.84
-6.49%
7,286,831
May 24
24.80
31 May 24
-1.73
-6.10%
-3.57
-12.58%
9,147,273
Jun 24
22.98
28 Jun 24
-1.82
-6.42%
-5.39
-19.00%
8,344,770
Jul 24
24.18
31 Jul 24
+ 1.20
+ 4.23%
-4.19
-14.77%
9,443,984
Aug 24
25.53
30 Aug 24
+ 1.35
+ 4.76%
-2.84
-10.01%
6,595,918
Sep 24
28.38
30 Sep 24
+ 2.85
+ 10.05%
+ 0.01
+ 0.04%
7,396,093
Oct 24
26.58
31 Oct 24
-1.80
-6.34%
-1.79
-6.31%
6,049,925
Nov 24
23.66
29 Nov 24
-2.92
-10.29%
-4.71
-16.60%
7,782,637
Dec 24
23.58
30 Dec 24
-0.08
-0.28%
-4.79
-16.88%
5,116,437
Jan 25
26.26
31 Jan 25
+ 2.68
+ 11.37%
+ 2.68
+ 11.37%
6,421,981
Feb 25
28.67
28 Feb 25
+ 2.41
+ 10.22%
+ 5.09
+ 21.59%
8,674,390
Mar 25
27.81
31 Mar 25
-0.86
-3.65%
+ 4.23
+ 17.94%
11,944,671
Apr 25
26.22
30 Apr 25
-1.59
-6.74%
+ 2.64
+ 11.20%
9,392,889
May 25
27.16
30 May 25
+ 0.94
+ 3.99%
+ 3.58
+ 15.18%
6,984,470
Jun 25
25.26
30 Jun 25
-1.90
-8.06%
+ 1.68
+ 7.12%
6,482,179
Jul 25
24.20
31 Jul 25
-1.06
-4.50%
+ 0.62
+ 2.63%
8,276,066
Aug 25
24.24
29 Aug 25
+ 0.04
+ 0.17%
+ 0.66
+ 2.80%
7,055,789
Sep 25
21.10
30 Sep 25
-3.14
-13.32%
-2.48
-10.52%
9,023,701
Oct 25
20.64
31 Oct 25
-0.46
-1.95%
-2.94
-12.47%
9,239,904
Nov 25
17.47
28 Nov 25
-3.17
-13.44%
-6.11
-25.91%
17,490,096
Dec 25
17.62
30 Dec 25
+ 0.15
+ 0.64%
-5.96
-25.28%
11,262,799
Jan 26
17.46
30 Jan 26
-0.16
-0.91%
-0.16
-0.91%
10,812,902
Feb 26
19.12
27 Feb 26
+ 1.66
+ 9.42%
+ 1.50
+ 8.51%
11,745,676
Mar 26
18.65
31 Mar 26
-0.47
-2.67%
+ 1.03
+ 5.85%
12,853,291
Apr 26
18.16
30 Apr 26
-0.49
-2.78%
+ 0.54
+ 3.06%
13,236,405
May 26
16.50
29 May 26
-1.66
-9.42%
-1.12
-6.36%
13,777,777
Jun 26
15.53
29 Jun 26
-0.97
-5.51%
-2.09
-11.86%
14,240,865
Jul 26
16.54
31 Jul 26
+ 1.01
+ 5.73%
-1.08
-6.13%
14,618,851
Aug 26
14.17
26 Aug 26
-2.37
-13.45%
-3.45
-19.58%
14,864,146
Sep 26
12.60
30 Sep 26
-1.57
-8.91%
-5.02
-28.49%
15,369,793
Oct 26
12.38
20 Oct 26
-0.22
-1.25%
-5.24
-29.74%
15,906,721

LANXESS AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.34 ( 30 Dec 09 )
59.10 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.76 )
Cum % Mvmt ( + 124.37% )
165,795,248
Calendar Year End ( 2011 )
59.10 ( 30 Dec 10 )
40.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.10 )
Cum % Mvmt ( -32.32% )
152,526,320
Calendar Year End ( 2012 )
40.00 ( 30 Dec 11 )
66.27 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.27 )
Cum % Mvmt ( + 65.67% )
146,943,120
Calendar Year End ( 2013 )
66.27 ( 28 Dec 12 )
48.47 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.79 )
Cum % Mvmt ( -26.85% )
213,753,152
Calendar Year End ( 2014 )
48.47 ( 30 Dec 13 )
38.46 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.02 )
Cum % Mvmt ( -20.67% )
210,355,664
Calendar Year End ( 2015 )
38.46 ( 30 Dec 14 )
42.68 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.22 )
Cum % Mvmt ( + 10.99% )
180,037,584
Calendar Year End ( 2016 )
42.68 ( 30 Dec 15 )
62.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.67 )
Cum % Mvmt ( + 46.09% )
97,619,248
Calendar Year End ( 2017 )
62.35 ( 30 Dec 16 )
66.29 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.94 )
Cum % Mvmt ( + 6.32% )
89,290,792
Calendar Year End ( 2018 )
66.29 ( 29 Dec 17 )
40.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.09 )
Cum % Mvmt ( -39.36% )
80,835,280
Calendar Year End ( 2019 )
40.20 ( 28 Dec 18 )
59.82 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.62 )
Cum % Mvmt ( + 48.81% )
92,579,712
Calendar Year End ( 2020 )
59.82 ( 30 Dec 19 )
62.76 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.94 )
Cum % Mvmt ( + 4.91% )
83,583,976
Calendar Year End ( 2021 )
62.76 ( 30 Dec 20 )
54.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.26 )
Cum % Mvmt ( -13.16% )
65,014,296
Calendar Year End ( 2022 )
54.50 ( 30 Dec 21 )
37.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.80 )
Cum % Mvmt ( -30.83% )
102,032,656
Calendar Year End ( 2023 )
37.70 ( 30 Dec 22 )
28.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.33 )
Cum % Mvmt ( -24.75% )
105,559,064
Calendar Year End ( 2024 )
28.37 ( 29 Dec 23 )
23.58 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.79 )
Cum % Mvmt ( -16.88% )
93,534,584
Calendar Year End ( 2025 )
23.58 ( 30 Dec 24 )
17.62 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.96 )
Cum % Mvmt ( -25.28% )
112,248,936
Calendar Year End ( 0 )
17.62 ( 30 Dec 25 )
12.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.24 )
Cum % Mvmt ( -29.74% )
26,719,624
Jan 10
27.49
29 Jan 10
+1.15
+ 4.35%
+ 1.15
+4.35%
13,890,174
Feb 10
27.00
26 Feb 10
-0.49
-1.84%
+ 0.66
+2.51%
14,713,057
Mar 10
34.12
31 Mar 10
+7.12
+ 27.01%
+ 7.78
+29.52%
16,802,748
Apr 10
35.67
30 Apr 10
+1.55
+ 5.90%
+ 9.33
+35.42%
10,049,883
May 10
32.65
31 May 10
-3.02
-11.47%
+ 6.31
+23.96%
20,002,664
Jun 10
34.81
30 Jun 10
+2.16
+ 8.22%
+ 8.47
+32.18%
14,392,549
Jul 10
36.85
30 Jul 10
+2.03
+ 7.71%
+ 10.51
+39.88%
12,936,000
Aug 10
34.56
31 Aug 10
-2.28
-8.68%
+ 8.22
+31.21%
14,375,603
Sep 10
40.19
30 Sep 10
+5.63
+ 21.37%
+ 13.85
+52.58%
11,468,332
Oct 10
50.00
29 Oct 10
+9.81
+ 37.24%
+ 23.66
+89.83%
11,232,139
Nov 10
54.27
30 Nov 10
+4.27
+ 16.21%
+ 27.93
+106.04%
15,852,892
Dec 10
59.10
30 Dec 10
+4.83
+ 18.34%
+ 32.76
+124.37%
10,079,215
Jan 11
53.09
31 Jan 11
-6.01
-10.17%
-6.01
-10.17%
11,672,912
Feb 11
53.90
28 Feb 11
+0.81
+ 1.37%
-5.20
-8.80%
9,486,944
Mar 11
52.78
31 Mar 11
-1.12
-1.90%
-6.32
-10.69%
14,454,618
Apr 11
61.93
29 Apr 11
+9.15
+ 15.48%
+ 2.83
+4.79%
10,545,403
May 11
59.99
31 May 11
-1.94
-3.28%
+ 0.89
+1.51%
11,833,359
Jun 11
56.60
30 Jun 11
-3.39
-5.74%
-2.50
-4.23%
10,731,677
Jul 11
56.16
29 Jul 11
-0.44
-0.74%
-2.94
-4.97%
9,215,912
Aug 11
43.43
31 Aug 11
-12.73
-21.54%
-15.67
-26.51%
23,321,956
Sep 11
36.24
30 Sep 11
-7.19
-12.17%
-22.86
-38.68%
17,749,300
Oct 11
42.59
31 Oct 11
+6.35
+ 10.74%
-16.51
-27.94%
11,757,287
Nov 11
41.46
30 Nov 11
-1.13
-1.91%
-17.64
-29.85%
13,080,052
Dec 11
40.00
30 Dec 11
-1.46
-2.47%
-19.10
-32.32%
8,676,898
Jan 12
49.79
31 Jan 12
+9.79
+ 24.49%
+ 9.79
+24.49%
11,552,987
Feb 12
56.10
29 Feb 12
+6.31
+ 15.76%
+ 16.10
+40.25%
9,944,576
Mar 12
61.98
30 Mar 12
+5.88
+ 14.70%
+ 21.98
+54.95%
16,243,345
Apr 12
60.15
30 Apr 12
-1.83
-4.57%
+ 20.15
+50.38%
10,051,584
May 12
53.59
31 May 12
-6.56
-16.40%
+ 13.59
+33.97%
14,039,775
Jun 12
49.72
29 Jun 12
-3.87
-9.67%
+ 9.72
+24.30%
15,140,092
Jul 12
56.50
31 Jul 12
+6.78
+ 16.95%
+ 16.50
+41.25%
11,926,374
Aug 12
60.32
31 Aug 12
+3.82
+ 9.55%
+ 20.32
+50.80%
9,737,806
Sep 12
64.53
28 Sep 12
+4.21
+ 10.52%
+ 24.53
+61.32%
15,295,932
Oct 12
63.73
31 Oct 12
-0.80
-2.00%
+ 23.73
+59.32%
14,304,916
Nov 12
66.93
30 Nov 12
+3.20
+ 8.00%
+ 26.93
+67.32%
11,778,741
Dec 12
66.27
28 Dec 12
-0.66
-1.65%
+ 26.27
+65.67%
6,926,997
Jan 13
62.20
31 Jan 13
-4.07
-6.14%
-4.07
-6.14%
12,705,765
Feb 13
64.92
28 Feb 13
+2.72
+ 4.10%
-1.35
-2.04%
13,148,471
Mar 13
55.32
28 Mar 13
-9.60
-14.49%
-10.95
-16.52%
24,296,074
Apr 13
55.30
30 Apr 13
-0.02
-0.03%
-10.97
-16.55%
17,471,822
May 13
57.57
31 May 13
+2.27
+ 3.43%
-8.70
-13.13%
20,728,912
Jun 13
46.28
28 Jun 13
-11.29
-17.04%
-19.99
-30.16%
22,736,984
Jul 13
47.01
31 Jul 13
+0.73
+ 1.09%
-19.26
-29.07%
21,739,844
Aug 13
48.76
30 Aug 13
+1.76
+ 2.66%
-17.50
-26.41%
19,617,678
Sep 13
47.98
30 Sep 13
-0.78
-1.18%
-18.29
-27.60%
16,007,726
Oct 13
51.84
31 Oct 13
+3.86
+ 5.82%
-14.43
-21.77%
13,813,193
Nov 13
48.69
29 Nov 13
-3.15
-4.75%
-17.57
-26.52%
17,527,234
Dec 13
48.47
30 Dec 13
-0.22
-0.33%
-17.79
-26.85%
13,959,450
Jan 14
48.75
31 Jan 14
+0.28
+ 0.57%
+ 0.28
+0.57%
32,563,510
Feb 14
53.78
28 Feb 14
+5.03
+ 10.38%
+ 5.31
+10.94%
20,638,632
Mar 14
54.75
31 Mar 14
+0.97
+ 2.00%
+ 6.28
+12.94%
17,004,670
Apr 14
54.80
30 Apr 14
+0.05
+ 0.10%
+ 6.33
+13.05%
10,632,130
May 14
52.16
30 May 14
-2.64
-5.45%
+ 3.69
+7.60%
16,178,491
Jun 14
49.29
30 Jun 14
-2.87
-5.91%
+ 0.82
+1.69%
11,796,972
Jul 14
47.56
31 Jul 14
-1.73
-3.57%
-0.91
-1.88%
12,618,984
Aug 14
47.12
29 Aug 14
-0.45
-0.93%
-1.36
-2.81%
13,366,840
Sep 14
43.71
30 Sep 14
-3.41
-7.03%
-4.77
-9.84%
15,005,319
Oct 14
41.48
31 Oct 14
-2.23
-4.59%
-6.99
-14.43%
21,980,528
Nov 14
39.94
28 Nov 14
-1.54
-3.19%
-8.54
-17.62%
23,919,526
Dec 14
38.46
30 Dec 14
-1.48
-3.05%
-10.02
-20.67%
14,650,060
Jan 15
42.55
30 Jan 15
+4.09
+ 10.65%
+ 4.09
+10.65%
29,868,536
Feb 15
46.03
27 Feb 15
+3.49
+ 9.06%
+ 7.58
+19.71%
16,503,701
Mar 15
49.63
31 Mar 15
+3.59
+ 9.34%
+ 11.17
+29.05%
15,718,617
Apr 15
47.88
30 Apr 15
-1.75
-4.55%
+ 9.42
+24.50%
10,014,954
May 15
50.53
29 May 15
+2.65
+ 6.90%
+ 12.07
+31.40%
10,068,393
Jun 15
52.89
30 Jun 15
+2.36
+ 6.14%
+ 14.43
+37.54%
14,933,226
Jul 15
52.53
31 Jul 15
-0.36
-0.94%
+ 14.07
+36.60%
13,464,548
Aug 15
45.30
31 Aug 15
-7.23
-18.80%
+ 6.84
+17.80%
17,091,136
Sep 15
41.81
30 Sep 15
-3.49
-9.06%
+ 3.36
+8.74%
22,714,584
Oct 15
48.85
30 Oct 15
+7.03
+ 18.29%
+ 10.39
+27.03%
11,637,974
Nov 15
48.20
30 Nov 15
-0.65
-1.69%
+ 9.74
+25.34%
10,378,466
Dec 15
42.68
30 Dec 15
-5.52
-14.35%
+ 4.22
+10.99%
7,643,442
Jan 16
37.79
29 Jan 16
-4.89
-11.45%
-4.89
-11.45%
11,240,674
Feb 16
38.40
29 Feb 16
+0.60
+ 1.41%
-4.28
-10.04%
9,946,260
Mar 16
42.24
31 Mar 16
+3.85
+ 9.01%
-0.44
-1.03%
10,254,669
Apr 16
45.67
29 Apr 16
+3.42
+ 8.02%
+ 2.99
+6.99%
7,164,877
May 16
42.94
31 May 16
-2.73
-6.38%
+ 0.26
+0.61%
6,703,017
Jun 16
39.28
30 Jun 16
-3.66
-8.58%
-3.40
-7.97%
8,027,168
Jul 16
42.25
29 Jul 16
+2.97
+ 6.96%
-0.43
-1.01%
6,373,295
Aug 16
47.84
31 Aug 16
+5.59
+ 13.10%
+ 5.16
+12.09%
7,455,056
Sep 16
55.30
30 Sep 16
+7.46
+ 17.48%
+ 12.62
+29.57%
10,034,321
Oct 16
58.33
31 Oct 16
+3.03
+ 7.10%
+ 15.65
+36.67%
6,817,254
Nov 16
58.19
30 Nov 16
-0.14
-0.33%
+ 15.51
+36.34%
7,511,928
Dec 16
62.35
30 Dec 16
+4.16
+ 9.75%
+ 19.67
+46.09%
6,090,727
Jan 17
67.15
31 Jan 17
+4.80
+ 7.70%
+ 4.80
+7.70%
7,433,104
Feb 17
64.10
28 Feb 17
-3.05
-4.89%
+ 1.75
+2.81%
6,194,529
Mar 17
62.89
31 Mar 17
-1.21
-1.94%
+ 0.54
+0.87%
10,453,313
Apr 17
66.30
28 Apr 17
+3.41
+ 5.47%
+ 3.95
+6.34%
6,463,976
May 17
66.43
31 May 17
+0.13
+ 0.21%
+ 4.08
+6.54%
10,431,242
Jun 17
66.29
30 Jun 17
-0.14
-0.22%
+ 3.94
+6.32%
7,862,104
Jul 17
65.22
31 Jul 17
-1.07
-1.72%
+ 2.87
+4.60%
5,016,395
Aug 17
62.65
31 Aug 17
-2.57
-4.12%
+ 0.30
+0.48%
8,889,423
Sep 17
66.76
29 Sep 17
+4.11
+ 6.59%
+ 4.41
+7.07%
6,868,307
Oct 17
67.08
30 Oct 17
+0.32
+ 0.51%
+ 4.73
+7.59%
4,657,754
Nov 17
63.82
30 Nov 17
-3.26
-5.23%
+ 1.47
+2.36%
8,664,239
Dec 17
66.29
29 Dec 17
+2.47
+ 3.96%
+ 3.94
+6.32%
6,356,404
Jan 18
70.22
31 Jan 18
+3.93
+ 5.93%
+ 3.93
+5.93%
7,721,582
Feb 18
68.60
28 Feb 18
-1.62
-2.44%
+ 2.31
+3.48%
5,770,971
Mar 18
62.20
29 Mar 18
-6.40
-9.65%
-4.09
-6.17%
8,682,702
Apr 18
61.56
30 Apr 18
-0.64
-0.97%
-4.73
-7.14%
6,392,701
May 18
67.68
31 May 18
+6.12
+ 9.23%
+ 1.39
+2.10%
7,506,164
Jun 18
66.80
29 Jun 18
-0.88
-1.33%
+ 0.51
+0.77%
5,803,934
Jul 18
70.30
31 Jul 18
+3.50
+ 5.28%
+ 4.01
+6.05%
4,675,712
Aug 18
67.68
31 Aug 18
-2.62
-3.95%
+ 1.39
+2.10%
5,198,148
Sep 18
63.08
28 Sep 18
-4.60
-6.94%
-3.21
-4.84%
5,395,949
Oct 18
54.76
31 Oct 18
-8.32
-12.55%
-11.53
-17.39%
8,236,506
Nov 18
48.42
30 Nov 18
-6.34
-9.56%
-17.87
-26.96%
7,640,679
Dec 18
40.20
28 Dec 18
-8.22
-12.40%
-26.09
-39.36%
7,810,230
Jan 19
48.02
31 Jan 19
+7.82
+ 19.45%
+ 7.82
+19.45%
9,488,777
Feb 19
47.65
28 Feb 19
-0.37
-0.92%
+ 7.45
+18.53%
8,365,670
Mar 19
47.54
29 Mar 19
-0.11
-0.27%
+ 7.34
+18.26%
9,565,217
Apr 19
51.50
30 Apr 19
+3.96
+ 9.85%
+ 11.30
+28.11%
8,237,163
May 19
44.87
31 May 19
-6.63
-16.49%
+ 4.67
+11.62%
9,482,143
Jun 19
52.26
28 Jun 19
+7.39
+ 18.38%
+ 12.06
+30.00%
7,089,032
Jul 19
54.14
31 Jul 19
+1.88
+ 4.68%
+ 13.94
+34.68%
7,477,428
Aug 19
54.70
30 Aug 19
+0.56
+ 1.39%
+ 14.50
+36.07%
8,047,461
Sep 19
56.00
30 Sep 19
+1.30
+ 3.23%
+ 15.80
+39.30%
6,820,067
Oct 19
58.30
31 Oct 19
+2.30
+ 5.72%
+ 18.10
+45.02%
6,762,334
Nov 19
60.50
29 Nov 19
+2.20
+ 5.47%
+ 20.30
+50.50%
7,135,599
Dec 19
59.82
30 Dec 19
-0.68
-1.69%
+ 19.62
+48.81%
4,108,824
Jan 20
54.32
31 Jan 20
-5.50
-9.19%
-5.50
-9.19%
7,417,723
Feb 20
47.31
28 Feb 20
-7.01
-11.72%
-12.51
-20.91%
7,240,572
Mar 20
36.42
31 Mar 20
-10.89
-18.20%
-23.40
-39.12%
17,255,584
Apr 20
44.96
30 Apr 20
+8.54
+ 14.28%
-14.86
-24.84%
7,071,460
May 20
46.48
29 May 20
+1.52
+ 2.54%
-13.34
-22.30%
6,514,275
Jun 20
46.96
30 Jun 20
+0.48
+ 0.80%
-12.86
-21.50%
6,587,637
Jul 20
44.00
31 Jul 20
-2.96
-4.95%
-15.82
-26.45%
5,128,516
Aug 20
49.01
31 Aug 20
+5.01
+ 8.38%
-10.81
-18.07%
5,407,734
Sep 20
48.95
30 Sep 20
-0.06
-0.10%
-10.87
-18.17%
5,611,206
Oct 20
43.52
30 Oct 20
-5.43
-9.08%
-16.30
-27.25%
5,126,915
Nov 20
58.66
30 Nov 20
+15.14
+ 25.31%
-1.16
-1.94%
5,990,077
Dec 20
62.76
30 Dec 20
+4.10
+ 6.85%
+ 2.94
+4.91%
4,232,279
Jan 21
62.16
29 Jan 21
-0.60
-0.96%
-0.60
-0.96%
4,605,480
Feb 21
61.32
26 Feb 21
-0.84
-1.34%
-1.44
-2.29%
5,225,087
Mar 21
62.86
31 Mar 21
+1.54
+ 2.45%
+ 0.10
+0.16%
6,271,534
Apr 21
61.22
30 Apr 21
-1.64
-2.61%
-1.54
-2.45%
4,885,319
May 21
61.30
31 May 21
+0.08
+ 0.13%
-1.46
-2.33%
5,413,976
Jun 21
57.82
30 Jun 21
-3.48
-5.54%
-4.94
-7.87%
4,790,766
Jul 21
61.06
30 Jul 21
+3.24
+ 5.16%
-1.70
-2.71%
5,077,570
Aug 21
61.74
31 Aug 21
+0.68
+ 1.08%
-1.02
-1.63%
5,702,511
Sep 21
58.58
30 Sep 21
-3.16
-5.04%
-4.18
-6.66%
6,248,343
Oct 21
58.26
29 Oct 21
-0.32
-0.51%
-4.50
-7.17%
4,372,776
Nov 21
51.28
30 Nov 21
-6.98
-11.12%
-11.48
-18.29%
7,555,439
Dec 21
54.50
30 Dec 21
+3.22
+ 5.13%
-8.26
-13.16%
4,865,493
Jan 22
53.72
31 Jan 22
-0.78
-1.43%
-0.78
-1.43%
5,397,499
Feb 22
43.58
28 Feb 22
-10.14
-18.61%
-10.92
-20.04%
6,663,265
Mar 22
39.89
31 Mar 22
-3.69
-6.77%
-14.61
-26.81%
11,338,555
Apr 22
37.09
29 Apr 22
-2.80
-5.14%
-17.41
-31.94%
10,274,314
May 22
43.37
31 May 22
+6.28
+ 11.52%
-11.13
-20.42%
16,912,308
Jun 22
34.18
30 Jun 22
-9.19
-16.86%
-20.32
-37.28%
10,938,624
Jul 22
35.83
29 Jul 22
+1.65
+ 3.03%
-18.67
-34.26%
9,673,412
Aug 22
33.65
31 Aug 22
-2.18
-4.00%
-20.85
-38.26%
7,064,814
Sep 22
30.07
30 Sep 22
-3.58
-6.57%
-24.43
-44.83%
7,449,371
Oct 22
34.25
31 Oct 22
+4.18
+ 7.67%
-20.25
-37.16%
5,447,830
Nov 22
38.00
30 Nov 22
+3.75
+ 6.88%
-16.50
-30.28%
6,096,144
Dec 22
37.70
30 Dec 22
-0.30
-0.55%
-16.80
-30.83%
4,776,518
Jan 23
45.62
31 Jan 23
+7.92
+ 21.01%
+ 7.92
+21.01%
6,280,174
Feb 23
44.10
28 Feb 23
-1.52
-4.03%
+ 6.40
+16.98%
3,791,396
Mar 23
37.83
31 Mar 23
-6.27
-16.63%
+ 0.13
+0.34%
9,579,961
Apr 23
36.86
28 Apr 23
-0.97
-2.57%
-0.84
-2.23%
4,730,032
May 23
33.57
31 May 23
-3.29
-8.73%
-4.13
-10.95%
6,149,554
Jun 23
27.60
30 Jun 23
-5.97
-15.84%
-10.10
-26.79%
14,774,737
Jul 23
30.62
31 Jul 23
+3.02
+ 8.01%
-7.08
-18.78%
6,736,820
Aug 23
29.18
31 Aug 23
-1.44
-3.82%
-8.52
-22.60%
7,210,931
Sep 23
24.05
29 Sep 23
-5.13
-13.61%
-13.65
-36.21%
11,756,098
Oct 23
21.60
31 Oct 23
-2.45
-6.50%
-16.10
-42.71%
11,545,216
Nov 23
22.30
30 Nov 23
+0.70
+ 1.86%
-15.40
-40.85%
12,333,105
Dec 23
28.37
29 Dec 23
+6.07
+ 16.10%
-9.33
-24.75%
10,671,038
Jan 24
24.95
31 Jan 24
-3.42
-12.05%
-3.42
-12.05%
8,353,560
Feb 24
23.35
29 Feb 24
-1.60
-5.64%
-5.02
-17.69%
8,003,687
Mar 24
24.81
28 Mar 24
+1.46
+ 5.15%
-3.56
-12.55%
10,013,466
Apr 24
26.53
30 Apr 24
+1.72
+ 6.06%
-1.84
-6.49%
7,286,831
May 24
24.80
31 May 24
-1.73
-6.10%
-3.57
-12.58%
9,147,273
Jun 24
22.98
28 Jun 24
-1.82
-6.42%
-5.39
-19.00%
8,344,770
Jul 24
24.18
31 Jul 24
+1.20
+ 4.23%
-4.19
-14.77%
9,443,984
Aug 24
25.53
30 Aug 24
+1.35
+ 4.76%
-2.84
-10.01%
6,595,918
Sep 24
28.38
30 Sep 24
+2.85
+ 10.05%
+ 0.01
+0.04%
7,396,093
Oct 24
26.58
31 Oct 24
-1.80
-6.34%
-1.79
-6.31%
6,049,925
Nov 24
23.66
29 Nov 24
-2.92
-10.29%
-4.71
-16.60%
7,782,637
Dec 24
23.58
30 Dec 24
-0.08
-0.28%
-4.79
-16.88%
5,116,437
Jan 25
26.26
31 Jan 25
+2.68
+ 11.37%
+ 2.68
+11.37%
6,421,981
Feb 25
28.67
28 Feb 25
+2.41
+ 10.22%
+ 5.09
+21.59%
8,674,390
Mar 25
27.81
31 Mar 25
-0.86
-3.65%
+ 4.23
+17.94%
11,944,671
Apr 25
26.22
30 Apr 25
-1.59
-6.74%
+ 2.64
+11.20%
9,392,889
May 25
27.16
30 May 25
+0.94
+ 3.99%
+ 3.58
+15.18%
6,984,470
Jun 25
25.26
30 Jun 25
-1.90
-8.06%
+ 1.68
+7.12%
6,482,179
Jul 25
24.20
31 Jul 25
-1.06
-4.50%
+ 0.62
+2.63%
8,276,066
Aug 25
24.24
29 Aug 25
+0.04
+ 0.17%
+ 0.66
+2.80%
7,055,789
Sep 25
21.10
30 Sep 25
-3.14
-13.32%
-2.48
-10.52%
9,023,701
Oct 25
20.64
31 Oct 25
-0.46
-1.95%
-2.94
-12.47%
9,239,904
Nov 25
17.47
28 Nov 25
-3.17
-13.44%
-6.11
-25.91%
17,490,096
Dec 25
17.62
30 Dec 25
+0.15
+ 0.64%
-5.96
-25.28%
11,262,799
Jan 26
17.46
30 Jan 26
-0.16
-0.91%
-0.16
-0.91%
10,812,902
Feb 26
19.12
27 Feb 26
+1.66
+ 9.42%
+ 1.50
+8.51%
11,745,676
Mar 26
18.65
31 Mar 26
-0.47
-2.67%
+ 1.03
+5.85%
12,853,291
Apr 26
18.16
30 Apr 26
-0.49
-2.78%
+ 0.54
+3.06%
13,236,405
May 26
16.50
29 May 26
-1.66
-9.42%
-1.12
-6.36%
13,777,777
Jun 26
15.53
29 Jun 26
-0.97
-5.51%
-2.09
-11.86%
14,240,865
Jul 26
16.54
31 Jul 26
+1.01
+ 5.73%
-1.08
-6.13%
14,618,851
Aug 26
14.17
26 Aug 26
-2.37
-13.45%
-3.45
-19.58%
14,864,146
Sep 26
12.60
30 Sep 26
-1.57
-8.91%
-5.02
-28.49%
15,369,793
Oct 26
12.38
20 Oct 26
-0.22
-1.25%
-5.24
-29.74%
15,906,721