FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Wacker Chemie AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Wacker Chemie AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Wacker Chemie AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
122.12 ( 30 Dec 09 )
130.60 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.48 )
Cum % Mvmt ( + 6.94% )
Volume : 49,926,752
Calendar Year End ( 2011 )
130.60 ( 30 Dec 10 )
62.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.45 )
Cum % Mvmt ( -52.41% )
Volume : 69,206,432
Calendar Year End ( 2012 )
62.15 ( 30 Dec 11 )
49.65 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.51 )
Cum % Mvmt ( -20.12% )
Volume : 52,803,168
Calendar Year End ( 2013 )
49.65 ( 28 Dec 12 )
80.38 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.73 )
Cum % Mvmt ( + 61.91% )
Volume : 35,990,152
Calendar Year End ( 2014 )
80.38 ( 30 Dec 13 )
91.05 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.67 )
Cum % Mvmt ( + 13.27% )
Volume : 33,022,158
Calendar Year End ( 2015 )
91.05 ( 30 Dec 14 )
77.52 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.53 )
Cum % Mvmt ( -14.86% )
Volume : 29,135,760
Calendar Year End ( 2016 )
77.52 ( 30 Dec 15 )
98.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.33 )
Cum % Mvmt ( + 27.52% )
Volume : 32,387,406
Calendar Year End ( 2017 )
98.85 ( 30 Dec 16 )
162.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.35 )
Cum % Mvmt ( + 64.09% )
Volume : 30,129,972
Calendar Year End ( 2018 )
162.20 ( 29 Dec 17 )
79.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -83.10 )
Cum % Mvmt ( -51.23% )
Volume : 48,206,312
Calendar Year End ( 2019 )
79.10 ( 28 Dec 18 )
67.64 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.46 )
Cum % Mvmt ( -14.49% )
Volume : 46,568,176
Calendar Year End ( 2020 )
67.64 ( 30 Dec 19 )
116.75 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.11 )
Cum % Mvmt ( + 72.60% )
Volume : 38,319,680
Calendar Year End ( 2021 )
116.75 ( 30 Dec 20 )
131.60 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.85 )
Cum % Mvmt ( + 12.72% )
Volume : 25,290,116
Calendar Year End ( 2022 )
131.60 ( 30 Dec 21 )
119.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.20 )
Cum % Mvmt ( -9.27% )
Volume : 31,057,016
Calendar Year End ( 2023 )
119.40 ( 30 Dec 22 )
114.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.10 )
Cum % Mvmt ( -4.27% )
Volume : 32,181,566
Calendar Year End ( 2024 )
114.30 ( 29 Dec 23 )
70.04 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.26 )
Cum % Mvmt ( -38.72% )
Volume : 30,331,566
Calendar Year End ( 2025 )
70.04 ( 30 Dec 24 )
69.35 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -0.99% )
Volume : 34,276,900
Calendar Year End ( 0 )
69.35 ( 30 Dec 25 )
85.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.05 )
Cum % Mvmt ( + 23.14% )
Volume : 4,981,010
Jan 10
95.00
29 Jan 10
-27.12
-22.21%
-27.12
-22.21%
5,608,386
Feb 10
88.04
26 Feb 10
-6.96
-5.70%
-34.08
-27.91%
7,335,665
Mar 10
110.40
31 Mar 10
+ 22.36
+ 18.31%
-11.72
-9.60%
5,003,084
Apr 10
110.60
30 Apr 10
+ 0.20
+ 0.16%
-11.52
-9.43%
3,762,997
May 10
102.10
31 May 10
-8.50
-6.96%
-20.02
-16.39%
4,829,059
Jun 10
119.55
30 Jun 10
+ 17.45
+ 14.29%
-2.57
-2.10%
5,000,162
Jul 10
123.15
30 Jul 10
+ 3.60
+ 2.95%
+ 1.03
+ 0.84%
4,235,746
Aug 10
119.70
31 Aug 10
-3.45
-2.83%
-2.42
-1.98%
2,771,516
Sep 10
135.35
30 Sep 10
+ 15.65
+ 12.82%
+ 13.23
+ 10.83%
2,722,913
Oct 10
148.25
29 Oct 10
+ 12.90
+ 10.56%
+ 26.13
+ 21.40%
2,745,272
Nov 10
132.00
30 Nov 10
-16.25
-13.31%
+ 9.88
+ 8.09%
3,448,020
Dec 10
130.60
30 Dec 10
-1.40
-1.15%
+ 8.48
+ 6.94%
2,463,931
Jan 11
132.00
31 Jan 11
+ 1.40
+ 1.07%
+ 1.40
+ 1.07%
3,034,690
Feb 11
133.70
28 Feb 11
+ 1.70
+ 1.30%
+ 3.10
+ 2.37%
2,327,462
Mar 11
158.70
31 Mar 11
+ 25.00
+ 19.14%
+ 28.10
+ 21.52%
5,942,817
Apr 11
167.30
29 Apr 11
+ 8.60
+ 6.58%
+ 36.70
+ 28.10%
2,932,479
May 11
155.00
31 May 11
-12.30
-9.42%
+ 24.40
+ 18.68%
6,784,183
Jun 11
149.10
30 Jun 11
-5.90
-4.52%
+ 18.50
+ 14.17%
3,899,238
Jul 11
132.20
29 Jul 11
-16.90
-12.94%
+ 1.60
+ 1.23%
4,566,011
Aug 11
101.40
31 Aug 11
-30.80
-23.58%
-29.20
-22.36%
9,799,563
Sep 11
67.25
30 Sep 11
-34.15
-26.15%
-63.35
-48.51%
10,030,651
Oct 11
73.11
31 Oct 11
+ 5.86
+ 4.49%
-57.49
-44.02%
9,134,143
Nov 11
70.81
30 Nov 11
-2.30
-1.76%
-59.79
-45.78%
6,277,017
Dec 11
62.15
30 Dec 11
-8.66
-6.63%
-68.45
-52.41%
4,478,182
Jan 12
70.07
31 Jan 12
+ 7.92
+ 12.74%
+ 7.92
+ 12.74%
6,385,014
Feb 12
74.10
29 Feb 12
+ 4.03
+ 6.48%
+ 11.95
+ 19.23%
7,874,689
Mar 12
66.11
30 Mar 12
-7.99
-12.86%
+ 3.96
+ 6.37%
5,584,153
Apr 12
60.89
30 Apr 12
-5.22
-8.40%
-1.26
-2.03%
4,168,742
May 12
55.23
31 May 12
-5.66
-9.11%
-6.92
-11.13%
3,886,423
Jun 12
54.20
29 Jun 12
-1.03
-1.66%
-7.95
-12.79%
3,649,593
Jul 12
52.99
31 Jul 12
-1.21
-1.95%
-9.16
-14.74%
2,660,369
Aug 12
51.10
31 Aug 12
-1.89
-3.04%
-11.05
-17.78%
2,281,773
Sep 12
49.96
28 Sep 12
-1.14
-1.83%
-12.19
-19.61%
3,264,912
Oct 12
43.58
31 Oct 12
-6.38
-10.27%
-18.57
-29.88%
4,890,046
Nov 12
41.86
30 Nov 12
-1.72
-2.77%
-20.29
-32.65%
3,865,982
Dec 12
49.65
28 Dec 12
+ 7.78
+ 12.53%
-12.51
-20.12%
4,291,470
Jan 13
52.44
31 Jan 13
+ 2.79
+ 5.63%
+ 2.79
+ 5.63%
5,334,670
Feb 13
68.63
28 Feb 13
+ 16.19
+ 32.61%
+ 18.98
+ 38.24%
4,086,186
Mar 13
55.83
28 Mar 13
-12.80
-25.78%
+ 6.19
+ 12.46%
3,564,478
Apr 13
58.02
30 Apr 13
+ 2.19
+ 4.41%
+ 8.38
+ 16.87%
2,635,192
May 13
57.04
31 May 13
-0.98
-1.97%
+ 7.40
+ 14.90%
2,497,626
Jun 13
57.82
28 Jun 13
+ 0.78
+ 1.57%
+ 8.17
+ 16.47%
2,073,675
Jul 13
73.54
31 Jul 13
+ 15.72
+ 31.66%
+ 23.90
+ 48.13%
3,514,349
Aug 13
74.27
30 Aug 13
+ 0.73
+ 1.47%
+ 24.62
+ 49.60%
2,373,340
Sep 13
72.95
30 Sep 13
-1.32
-2.66%
+ 23.30
+ 46.94%
1,758,295
Oct 13
69.29
31 Oct 13
-3.66
-7.37%
+ 19.65
+ 39.57%
2,968,260
Nov 13
78.49
29 Nov 13
+ 9.20
+ 18.53%
+ 28.84
+ 58.10%
2,987,129
Dec 13
80.38
30 Dec 13
+ 1.89
+ 3.81%
+ 30.73
+ 61.91%
2,196,954
Jan 14
88.28
31 Jan 14
+ 7.90
+ 9.83%
+ 7.90
+ 9.83%
4,337,058
Feb 14
97.85
28 Feb 14
+ 9.57
+ 11.91%
+ 17.47
+ 21.73%
3,565,644
Mar 14
88.63
31 Mar 14
-9.22
-11.47%
+ 8.25
+ 10.26%
4,264,153
Apr 14
84.54
30 Apr 14
-4.09
-5.09%
+ 4.16
+ 5.18%
2,483,159
May 14
86.69
30 May 14
+ 2.15
+ 2.67%
+ 6.31
+ 7.85%
2,635,863
Jun 14
84.33
30 Jun 14
-2.36
-2.94%
+ 3.95
+ 4.91%
2,126,138
Jul 14
86.97
31 Jul 14
+ 2.64
+ 3.28%
+ 6.59
+ 8.20%
2,588,813
Aug 14
90.39
29 Aug 14
+ 3.42
+ 4.25%
+ 10.01
+ 12.45%
2,003,040
Sep 14
95.81
30 Sep 14
+ 5.42
+ 6.74%
+ 15.43
+ 19.20%
1,804,432
Oct 14
96.23
31 Oct 14
+ 0.42
+ 0.52%
+ 15.85
+ 19.72%
3,066,886
Nov 14
93.14
28 Nov 14
-3.09
-3.84%
+ 12.76
+ 15.87%
1,963,982
Dec 14
91.05
30 Dec 14
-2.09
-2.60%
+ 10.67
+ 13.27%
2,182,990
Jan 15
95.00
30 Jan 15
+ 3.95
+ 4.34%
+ 3.95
+ 4.34%
3,051,880
Feb 15
101.70
27 Feb 15
+ 6.70
+ 7.36%
+ 10.65
+ 11.70%
1,798,773
Mar 15
107.75
31 Mar 15
+ 6.05
+ 6.64%
+ 16.70
+ 18.34%
2,474,789
Apr 15
111.60
30 Apr 15
+ 3.85
+ 4.23%
+ 20.55
+ 22.57%
1,818,408
May 15
98.83
29 May 15
-12.77
-14.03%
+ 7.78
+ 8.54%
2,484,344
Jun 15
92.60
30 Jun 15
-6.23
-6.84%
+ 1.55
+ 1.70%
2,507,873
Jul 15
91.30
31 Jul 15
-1.30
-1.43%
+ 0.25
+ 0.27%
2,598,907
Aug 15
76.92
31 Aug 15
-14.38
-15.79%
-14.13
-15.52%
2,791,303
Sep 15
67.91
30 Sep 15
-9.01
-9.90%
-23.14
-25.41%
2,455,464
Oct 15
79.86
30 Oct 15
+ 11.95
+ 13.12%
-11.19
-12.29%
2,725,492
Nov 15
85.09
30 Nov 15
+ 5.23
+ 5.74%
-5.96
-6.55%
2,193,275
Dec 15
77.52
30 Dec 15
-7.57
-8.31%
-13.53
-14.86%
2,235,251
Jan 16
67.06
29 Jan 16
-10.46
-13.49%
-10.46
-13.49%
2,277,937
Feb 16
73.49
29 Feb 16
+ 6.43
+ 8.29%
-4.03
-5.20%
3,932,390
Mar 16
77.34
31 Mar 16
+ 3.85
+ 4.97%
-0.18
-0.23%
2,519,229
Apr 16
83.73
29 Apr 16
+ 6.39
+ 8.24%
+ 6.21
+ 8.01%
2,312,741
May 16
84.40
31 May 16
+ 0.67
+ 0.86%
+ 6.88
+ 8.88%
1,984,751
Jun 16
78.46
30 Jun 16
-5.94
-7.66%
+ 0.94
+ 1.21%
2,856,238
Jul 16
83.31
29 Jul 16
+ 4.85
+ 6.26%
+ 5.79
+ 7.47%
2,149,830
Aug 16
83.34
31 Aug 16
+ 0.03
+ 0.04%
+ 5.82
+ 7.51%
2,235,881
Sep 16
75.00
30 Sep 16
-8.34
-10.76%
-2.52
-3.25%
3,496,956
Oct 16
81.14
31 Oct 16
+ 6.14
+ 7.92%
+ 3.62
+ 4.67%
3,357,922
Nov 16
83.33
30 Nov 16
+ 2.19
+ 2.83%
+ 5.81
+ 7.49%
2,396,575
Dec 16
98.85
30 Dec 16
+ 15.52
+ 20.02%
+ 21.33
+ 27.52%
2,866,956
Jan 17
111.60
31 Jan 17
+ 12.75
+ 12.90%
+ 12.75
+ 12.90%
2,693,785
Feb 17
105.80
28 Feb 17
-5.80
-5.87%
+ 6.95
+ 7.03%
2,469,173
Mar 17
96.55
31 Mar 17
-9.25
-9.36%
-2.30
-2.33%
2,662,060
Apr 17
97.17
28 Apr 17
+ 0.62
+ 0.63%
-1.68
-1.70%
2,836,996
May 17
97.60
31 May 17
+ 0.43
+ 0.44%
-1.25
-1.26%
2,299,246
Jun 17
95.05
30 Jun 17
-2.55
-2.58%
-3.80
-3.84%
2,573,597
Jul 17
104.90
31 Jul 17
+ 9.85
+ 9.96%
+ 6.05
+ 6.12%
2,326,604
Aug 17
107.65
31 Aug 17
+ 2.75
+ 2.78%
+ 8.80
+ 8.90%
2,095,125
Sep 17
121.30
29 Sep 17
+ 13.65
+ 13.81%
+ 22.45
+ 22.71%
2,419,208
Oct 17
133.95
30 Oct 17
+ 12.65
+ 12.80%
+ 35.10
+ 35.51%
2,820,554
Nov 17
136.90
30 Nov 17
+ 2.95
+ 2.98%
+ 38.05
+ 38.49%
2,530,198
Dec 17
162.20
29 Dec 17
+ 25.30
+ 25.59%
+ 63.35
+ 64.09%
2,403,427
Jan 18
161.65
31 Jan 18
-0.55
-0.34%
-0.55
-0.34%
3,783,772
Feb 18
140.05
28 Feb 18
-21.60
-13.32%
-22.15
-13.66%
4,196,748
Mar 18
133.35
29 Mar 18
-6.70
-4.13%
-28.85
-17.79%
4,658,344
Apr 18
149.50
30 Apr 18
+ 16.15
+ 9.96%
-12.70
-7.83%
2,787,471
May 18
139.00
31 May 18
-10.50
-6.47%
-23.20
-14.30%
2,992,444
Jun 18
112.15
29 Jun 18
-26.85
-16.55%
-50.05
-30.86%
5,630,982
Jul 18
124.55
31 Jul 18
+ 12.40
+ 7.64%
-37.65
-23.21%
3,846,843
Aug 18
124.25
31 Aug 18
-0.30
-0.18%
-37.95
-23.40%
2,743,308
Sep 18
108.30
28 Sep 18
-15.95
-9.83%
-53.90
-33.23%
2,899,137
Oct 18
79.06
31 Oct 18
-29.24
-18.03%
-83.14
-51.26%
4,973,406
Nov 18
85.00
30 Nov 18
+ 5.94
+ 3.66%
-77.20
-47.60%
5,734,122
Dec 18
79.10
28 Dec 18
-5.90
-3.64%
-83.10
-51.23%
3,959,736
Jan 19
92.16
31 Jan 19
+ 13.06
+ 16.51%
+ 13.06
+ 16.51%
4,039,761
Feb 19
90.06
28 Feb 19
-2.10
-2.65%
+ 10.96
+ 13.86%
3,463,674
Mar 19
76.80
29 Mar 19
-13.26
-16.76%
-2.30
-2.91%
4,220,955
Apr 19
78.04
30 Apr 19
+ 1.24
+ 1.57%
-1.06
-1.34%
3,898,395
May 19
70.86
31 May 19
-7.18
-9.08%
-8.24
-10.42%
3,558,116
Jun 19
69.58
28 Jun 19
-1.28
-1.62%
-9.52
-12.04%
3,604,191
Jul 19
67.50
31 Jul 19
-2.08
-2.63%
-11.60
-14.66%
3,273,373
Aug 19
70.82
30 Aug 19
+ 3.32
+ 4.20%
-8.28
-10.47%
3,746,570
Sep 19
60.30
30 Sep 19
-10.52
-13.30%
-18.80
-23.77%
3,987,591
Oct 19
70.40
31 Oct 19
+ 10.10
+ 12.77%
-8.70
-11.00%
5,249,921
Nov 19
62.60
29 Nov 19
-7.80
-9.86%
-16.50
-20.86%
4,218,874
Dec 19
67.64
30 Dec 19
+ 5.04
+ 6.37%
-11.46
-14.49%
3,306,754
Jan 20
65.12
31 Jan 20
-2.52
-3.73%
-2.52
-3.73%
3,938,700
Feb 20
63.48
28 Feb 20
-1.64
-2.42%
-4.16
-6.15%
4,120,018
Mar 20
45.51
31 Mar 20
-17.97
-26.57%
-22.13
-32.72%
6,430,343
Apr 20
53.28
30 Apr 20
+ 7.77
+ 11.49%
-14.36
-21.23%
2,665,311
May 20
56.18
29 May 20
+ 2.90
+ 4.29%
-11.46
-16.94%
2,303,796
Jun 20
61.04
30 Jun 20
+ 4.86
+ 7.19%
-6.60
-9.76%
2,737,427
Jul 20
76.54
31 Jul 20
+ 15.50
+ 22.92%
+ 8.90
+ 13.16%
3,824,022
Aug 20
81.88
31 Aug 20
+ 5.34
+ 7.89%
+ 14.24
+ 21.05%
1,945,231
Sep 20
82.90
30 Sep 20
+ 1.02
+ 1.51%
+ 15.26
+ 22.56%
2,453,807
Oct 20
82.82
30 Oct 20
-0.08
-0.12%
+ 15.18
+ 22.44%
3,049,061
Nov 20
104.70
30 Nov 20
+ 21.88
+ 32.35%
+ 37.06
+ 54.79%
2,665,632
Dec 20
116.75
30 Dec 20
+ 12.05
+ 17.81%
+ 49.11
+ 72.60%
2,186,333
Jan 21
119.60
29 Jan 21
+ 2.85
+ 2.44%
+ 2.85
+ 2.44%
2,233,589
Feb 21
107.55
26 Feb 21
-12.05
-10.32%
-9.20
-7.88%
2,524,969
Mar 21
121.35
31 Mar 21
+ 13.80
+ 11.82%
+ 4.60
+ 3.94%
2,720,692
Apr 21
125.50
30 Apr 21
+ 4.15
+ 3.55%
+ 8.75
+ 7.49%
1,938,483
May 21
136.80
31 May 21
+ 11.30
+ 9.68%
+ 20.05
+ 17.17%
1,961,509
Jun 21
130.05
30 Jun 21
-6.75
-5.78%
+ 13.30
+ 11.39%
2,457,296
Jul 21
124.20
30 Jul 21
-5.85
-5.01%
+ 7.45
+ 6.38%
1,566,754
Aug 21
149.35
31 Aug 21
+ 25.15
+ 21.54%
+ 32.60
+ 27.92%
1,714,532
Sep 21
161.40
30 Sep 21
+ 12.05
+ 10.32%
+ 44.65
+ 38.24%
2,086,329
Oct 21
155.95
29 Oct 21
-5.45
-4.67%
+ 39.20
+ 33.58%
1,643,240
Nov 21
152.05
30 Nov 21
-3.90
-3.34%
+ 35.30
+ 30.24%
2,004,629
Dec 21
131.60
30 Dec 21
-20.45
-17.52%
+ 14.85
+ 12.72%
2,438,093
Jan 22
128.15
31 Jan 22
-3.45
-2.62%
-3.45
-2.62%
3,194,087
Feb 22
138.75
28 Feb 22
+ 10.60
+ 8.05%
+ 7.15
+ 5.43%
2,330,993
Mar 22
154.75
31 Mar 22
+ 16.00
+ 12.16%
+ 23.15
+ 17.59%
2,854,264
Apr 22
152.15
29 Apr 22
-2.60
-1.98%
+ 20.55
+ 15.62%
2,468,713
May 22
166.55
31 May 22
+ 14.40
+ 10.94%
+ 34.95
+ 26.56%
2,983,439
Jun 22
137.60
30 Jun 22
-28.95
-22.00%
+ 6.00
+ 4.56%
3,145,090
Jul 22
146.55
29 Jul 22
+ 8.95
+ 6.80%
+ 14.95
+ 11.36%
2,979,113
Aug 22
142.05
31 Aug 22
-4.50
-3.42%
+ 10.45
+ 7.94%
1,606,232
Sep 22
106.15
30 Sep 22
-35.90
-27.28%
-25.45
-19.34%
2,877,849
Oct 22
117.90
31 Oct 22
+ 11.75
+ 8.93%
-13.70
-10.41%
2,923,481
Nov 22
121.15
30 Nov 22
+ 3.25
+ 2.47%
-10.45
-7.94%
1,900,609
Dec 22
119.40
30 Dec 22
-1.75
-1.33%
-12.20
-9.27%
1,793,147
Jan 23
138.45
31 Jan 23
+ 19.05
+ 15.95%
+ 19.05
+ 15.95%
3,365,497
Feb 23
148.40
28 Feb 23
+ 9.95
+ 8.33%
+ 29.00
+ 24.29%
3,057,103
Mar 23
149.40
31 Mar 23
+ 1.00
+ 0.84%
+ 30.00
+ 25.13%
3,002,412
Apr 23
139.95
28 Apr 23
-9.45
-7.91%
+ 20.55
+ 17.21%
2,384,844
May 23
124.20
31 May 23
-15.75
-13.19%
+ 4.80
+ 4.02%
5,042,377
Jun 23
125.75
30 Jun 23
+ 1.55
+ 1.30%
+ 6.35
+ 5.32%
3,727,651
Jul 23
141.35
31 Jul 23
+ 15.60
+ 13.07%
+ 21.95
+ 18.38%
2,566,904
Aug 23
136.10
31 Aug 23
-5.25
-4.40%
+ 16.70
+ 13.99%
1,720,213
Sep 23
135.65
29 Sep 23
-0.45
-0.38%
+ 16.25
+ 13.61%
1,469,736
Oct 23
115.50
31 Oct 23
-20.15
-16.88%
-3.90
-3.27%
1,845,874
Nov 23
112.30
30 Nov 23
-3.20
-2.68%
-7.10
-5.95%
2,236,859
Dec 23
114.30
29 Dec 23
+ 2.00
+ 1.68%
-5.10
-4.27%
1,762,096
Jan 24
101.45
31 Jan 24
-12.85
-11.24%
-12.85
-11.24%
3,035,483
Feb 24
101.05
29 Feb 24
-0.40
-0.35%
-13.25
-11.59%
3,779,283
Mar 24
104.55
28 Mar 24
+ 3.50
+ 3.06%
-9.75
-8.53%
3,577,412
Apr 24
100.60
30 Apr 24
-3.95
-3.46%
-13.70
-11.99%
2,810,724
May 24
101.90
31 May 24
+ 1.30
+ 1.14%
-12.40
-10.85%
2,070,710
Jun 24
101.80
28 Jun 24
-0.10
-0.09%
-12.50
-10.94%
2,192,981
Jul 24
92.80
31 Jul 24
-9.00
-7.87%
-21.50
-18.81%
2,222,315
Aug 24
87.12
30 Aug 24
-5.68
-4.97%
-27.18
-23.78%
1,578,984
Sep 24
88.60
30 Sep 24
+ 1.48
+ 1.29%
-25.70
-22.48%
2,214,043
Oct 24
77.34
31 Oct 24
-11.26
-9.85%
-36.96
-32.34%
2,685,861
Nov 24
70.76
29 Nov 24
-6.58
-5.76%
-43.54
-38.09%
2,037,418
Dec 24
70.04
30 Dec 24
-0.72
-0.63%
-44.26
-38.72%
2,126,352
Jan 25
66.40
31 Jan 25
-3.64
-5.20%
-3.64
-5.20%
3,186,340
Feb 25
68.84
28 Feb 25
+ 2.44
+ 3.48%
-1.20
-1.71%
2,898,655
Mar 25
75.78
31 Mar 25
+ 6.94
+ 9.91%
+ 5.74
+ 8.20%
4,654,394
Apr 25
66.00
30 Apr 25
-9.78
-13.96%
-4.04
-5.77%
3,943,062
May 25
62.55
30 May 25
-3.45
-4.93%
-7.49
-10.69%
2,857,829
Jun 25
62.00
30 Jun 25
-0.55
-0.79%
-8.04
-11.48%
2,533,687
Jul 25
65.70
31 Jul 25
+ 3.70
+ 5.28%
-4.34
-6.20%
3,543,820
Aug 25
65.20
29 Aug 25
-0.50
-0.71%
-4.84
-6.91%
2,240,990
Sep 25
64.10
30 Sep 25
-1.10
-1.57%
-5.94
-8.48%
2,262,193
Oct 25
68.45
31 Oct 25
+ 4.35
+ 6.21%
-1.59
-2.27%
2,277,417
Nov 25
66.30
28 Nov 25
-2.15
-3.07%
-3.74
-5.34%
2,328,150
Dec 25
69.35
30 Dec 25
+ 3.05
+ 4.35%
-0.69
-0.99%
1,550,363
Jan 26
68.65
30 Jan 26
-0.70
-1.01%
-0.70
-1.01%
2,096,894
Feb 26
80.80
27 Feb 26
+ 12.15
+ 17.52%
+ 11.45
+ 16.51%
2,188,673
Mar 26
84.10
31 Mar 26
+ 3.30
+ 4.76%
+ 14.75
+ 21.27%
2,329,770
Apr 26
93.65
30 Apr 26
+ 9.55
+ 13.77%
+ 24.30
+ 35.04%
2,466,347
May 26
99.30
29 May 26
+ 5.65
+ 8.15%
+ 29.95
+ 43.19%
2,621,267
Jun 26
89.15
29 Jun 26
-10.15
-14.64%
+ 19.80
+ 28.55%
2,669,155
Jul 26
88.50
31 Jul 26
-0.65
-0.94%
+ 19.15
+ 27.61%
2,747,467
Aug 26
89.80
26 Aug 26
+ 1.30
+ 1.87%
+ 20.45
+ 29.49%
2,768,102
Sep 26
89.95
30 Sep 26
+ 0.15
+ 0.22%
+ 20.60
+ 29.70%
2,822,071
Oct 26
85.40
20 Oct 26
-4.55
-6.56%
+ 16.05
+ 23.14%
2,884,116

Wacker Chemie AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
122.12 ( 30 Dec 09 )
130.60 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.48 )
Cum % Mvmt ( + 6.94% )
49,926,752
Calendar Year End ( 2011 )
130.60 ( 30 Dec 10 )
62.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.45 )
Cum % Mvmt ( -52.41% )
69,206,432
Calendar Year End ( 2012 )
62.15 ( 30 Dec 11 )
49.65 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.51 )
Cum % Mvmt ( -20.12% )
52,803,168
Calendar Year End ( 2013 )
49.65 ( 28 Dec 12 )
80.38 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.73 )
Cum % Mvmt ( + 61.91% )
35,990,152
Calendar Year End ( 2014 )
80.38 ( 30 Dec 13 )
91.05 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.67 )
Cum % Mvmt ( + 13.27% )
33,022,158
Calendar Year End ( 2015 )
91.05 ( 30 Dec 14 )
77.52 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.53 )
Cum % Mvmt ( -14.86% )
29,135,760
Calendar Year End ( 2016 )
77.52 ( 30 Dec 15 )
98.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.33 )
Cum % Mvmt ( + 27.52% )
32,387,406
Calendar Year End ( 2017 )
98.85 ( 30 Dec 16 )
162.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.35 )
Cum % Mvmt ( + 64.09% )
30,129,972
Calendar Year End ( 2018 )
162.20 ( 29 Dec 17 )
79.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -83.10 )
Cum % Mvmt ( -51.23% )
48,206,312
Calendar Year End ( 2019 )
79.10 ( 28 Dec 18 )
67.64 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.46 )
Cum % Mvmt ( -14.49% )
46,568,176
Calendar Year End ( 2020 )
67.64 ( 30 Dec 19 )
116.75 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.11 )
Cum % Mvmt ( + 72.60% )
38,319,680
Calendar Year End ( 2021 )
116.75 ( 30 Dec 20 )
131.60 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.85 )
Cum % Mvmt ( + 12.72% )
25,290,116
Calendar Year End ( 2022 )
131.60 ( 30 Dec 21 )
119.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.20 )
Cum % Mvmt ( -9.27% )
31,057,016
Calendar Year End ( 2023 )
119.40 ( 30 Dec 22 )
114.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.10 )
Cum % Mvmt ( -4.27% )
32,181,566
Calendar Year End ( 2024 )
114.30 ( 29 Dec 23 )
70.04 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.26 )
Cum % Mvmt ( -38.72% )
30,331,566
Calendar Year End ( 2025 )
70.04 ( 30 Dec 24 )
69.35 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -0.99% )
34,276,900
Calendar Year End ( 0 )
69.35 ( 30 Dec 25 )
85.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.05 )
Cum % Mvmt ( + 23.14% )
4,981,010
Jan 10
95.00
29 Jan 10
-27.12
-22.21%
-27.12
-22.21%
5,608,386
Feb 10
88.04
26 Feb 10
-6.96
-5.70%
-34.08
-27.91%
7,335,665
Mar 10
110.40
31 Mar 10
+22.36
+ 18.31%
-11.72
-9.60%
5,003,084
Apr 10
110.60
30 Apr 10
+0.20
+ 0.16%
-11.52
-9.43%
3,762,997
May 10
102.10
31 May 10
-8.50
-6.96%
-20.02
-16.39%
4,829,059
Jun 10
119.55
30 Jun 10
+17.45
+ 14.29%
-2.57
-2.10%
5,000,162
Jul 10
123.15
30 Jul 10
+3.60
+ 2.95%
+ 1.03
+0.84%
4,235,746
Aug 10
119.70
31 Aug 10
-3.45
-2.83%
-2.42
-1.98%
2,771,516
Sep 10
135.35
30 Sep 10
+15.65
+ 12.82%
+ 13.23
+10.83%
2,722,913
Oct 10
148.25
29 Oct 10
+12.90
+ 10.56%
+ 26.13
+21.40%
2,745,272
Nov 10
132.00
30 Nov 10
-16.25
-13.31%
+ 9.88
+8.09%
3,448,020
Dec 10
130.60
30 Dec 10
-1.40
-1.15%
+ 8.48
+6.94%
2,463,931
Jan 11
132.00
31 Jan 11
+1.40
+ 1.07%
+ 1.40
+1.07%
3,034,690
Feb 11
133.70
28 Feb 11
+1.70
+ 1.30%
+ 3.10
+2.37%
2,327,462
Mar 11
158.70
31 Mar 11
+25.00
+ 19.14%
+ 28.10
+21.52%
5,942,817
Apr 11
167.30
29 Apr 11
+8.60
+ 6.58%
+ 36.70
+28.10%
2,932,479
May 11
155.00
31 May 11
-12.30
-9.42%
+ 24.40
+18.68%
6,784,183
Jun 11
149.10
30 Jun 11
-5.90
-4.52%
+ 18.50
+14.17%
3,899,238
Jul 11
132.20
29 Jul 11
-16.90
-12.94%
+ 1.60
+1.23%
4,566,011
Aug 11
101.40
31 Aug 11
-30.80
-23.58%
-29.20
-22.36%
9,799,563
Sep 11
67.25
30 Sep 11
-34.15
-26.15%
-63.35
-48.51%
10,030,651
Oct 11
73.11
31 Oct 11
+5.86
+ 4.49%
-57.49
-44.02%
9,134,143
Nov 11
70.81
30 Nov 11
-2.30
-1.76%
-59.79
-45.78%
6,277,017
Dec 11
62.15
30 Dec 11
-8.66
-6.63%
-68.45
-52.41%
4,478,182
Jan 12
70.07
31 Jan 12
+7.92
+ 12.74%
+ 7.92
+12.74%
6,385,014
Feb 12
74.10
29 Feb 12
+4.03
+ 6.48%
+ 11.95
+19.23%
7,874,689
Mar 12
66.11
30 Mar 12
-7.99
-12.86%
+ 3.96
+6.37%
5,584,153
Apr 12
60.89
30 Apr 12
-5.22
-8.40%
-1.26
-2.03%
4,168,742
May 12
55.23
31 May 12
-5.66
-9.11%
-6.92
-11.13%
3,886,423
Jun 12
54.20
29 Jun 12
-1.03
-1.66%
-7.95
-12.79%
3,649,593
Jul 12
52.99
31 Jul 12
-1.21
-1.95%
-9.16
-14.74%
2,660,369
Aug 12
51.10
31 Aug 12
-1.89
-3.04%
-11.05
-17.78%
2,281,773
Sep 12
49.96
28 Sep 12
-1.14
-1.83%
-12.19
-19.61%
3,264,912
Oct 12
43.58
31 Oct 12
-6.38
-10.27%
-18.57
-29.88%
4,890,046
Nov 12
41.86
30 Nov 12
-1.72
-2.77%
-20.29
-32.65%
3,865,982
Dec 12
49.65
28 Dec 12
+7.78
+ 12.53%
-12.51
-20.12%
4,291,470
Jan 13
52.44
31 Jan 13
+2.79
+ 5.63%
+ 2.79
+5.63%
5,334,670
Feb 13
68.63
28 Feb 13
+16.19
+ 32.61%
+ 18.98
+38.24%
4,086,186
Mar 13
55.83
28 Mar 13
-12.80
-25.78%
+ 6.19
+12.46%
3,564,478
Apr 13
58.02
30 Apr 13
+2.19
+ 4.41%
+ 8.38
+16.87%
2,635,192
May 13
57.04
31 May 13
-0.98
-1.97%
+ 7.40
+14.90%
2,497,626
Jun 13
57.82
28 Jun 13
+0.78
+ 1.57%
+ 8.17
+16.47%
2,073,675
Jul 13
73.54
31 Jul 13
+15.72
+ 31.66%
+ 23.90
+48.13%
3,514,349
Aug 13
74.27
30 Aug 13
+0.73
+ 1.47%
+ 24.62
+49.60%
2,373,340
Sep 13
72.95
30 Sep 13
-1.32
-2.66%
+ 23.30
+46.94%
1,758,295
Oct 13
69.29
31 Oct 13
-3.66
-7.37%
+ 19.65
+39.57%
2,968,260
Nov 13
78.49
29 Nov 13
+9.20
+ 18.53%
+ 28.84
+58.10%
2,987,129
Dec 13
80.38
30 Dec 13
+1.89
+ 3.81%
+ 30.73
+61.91%
2,196,954
Jan 14
88.28
31 Jan 14
+7.90
+ 9.83%
+ 7.90
+9.83%
4,337,058
Feb 14
97.85
28 Feb 14
+9.57
+ 11.91%
+ 17.47
+21.73%
3,565,644
Mar 14
88.63
31 Mar 14
-9.22
-11.47%
+ 8.25
+10.26%
4,264,153
Apr 14
84.54
30 Apr 14
-4.09
-5.09%
+ 4.16
+5.18%
2,483,159
May 14
86.69
30 May 14
+2.15
+ 2.67%
+ 6.31
+7.85%
2,635,863
Jun 14
84.33
30 Jun 14
-2.36
-2.94%
+ 3.95
+4.91%
2,126,138
Jul 14
86.97
31 Jul 14
+2.64
+ 3.28%
+ 6.59
+8.20%
2,588,813
Aug 14
90.39
29 Aug 14
+3.42
+ 4.25%
+ 10.01
+12.45%
2,003,040
Sep 14
95.81
30 Sep 14
+5.42
+ 6.74%
+ 15.43
+19.20%
1,804,432
Oct 14
96.23
31 Oct 14
+0.42
+ 0.52%
+ 15.85
+19.72%
3,066,886
Nov 14
93.14
28 Nov 14
-3.09
-3.84%
+ 12.76
+15.87%
1,963,982
Dec 14
91.05
30 Dec 14
-2.09
-2.60%
+ 10.67
+13.27%
2,182,990
Jan 15
95.00
30 Jan 15
+3.95
+ 4.34%
+ 3.95
+4.34%
3,051,880
Feb 15
101.70
27 Feb 15
+6.70
+ 7.36%
+ 10.65
+11.70%
1,798,773
Mar 15
107.75
31 Mar 15
+6.05
+ 6.64%
+ 16.70
+18.34%
2,474,789
Apr 15
111.60
30 Apr 15
+3.85
+ 4.23%
+ 20.55
+22.57%
1,818,408
May 15
98.83
29 May 15
-12.77
-14.03%
+ 7.78
+8.54%
2,484,344
Jun 15
92.60
30 Jun 15
-6.23
-6.84%
+ 1.55
+1.70%
2,507,873
Jul 15
91.30
31 Jul 15
-1.30
-1.43%
+ 0.25
+0.27%
2,598,907
Aug 15
76.92
31 Aug 15
-14.38
-15.79%
-14.13
-15.52%
2,791,303
Sep 15
67.91
30 Sep 15
-9.01
-9.90%
-23.14
-25.41%
2,455,464
Oct 15
79.86
30 Oct 15
+11.95
+ 13.12%
-11.19
-12.29%
2,725,492
Nov 15
85.09
30 Nov 15
+5.23
+ 5.74%
-5.96
-6.55%
2,193,275
Dec 15
77.52
30 Dec 15
-7.57
-8.31%
-13.53
-14.86%
2,235,251
Jan 16
67.06
29 Jan 16
-10.46
-13.49%
-10.46
-13.49%
2,277,937
Feb 16
73.49
29 Feb 16
+6.43
+ 8.29%
-4.03
-5.20%
3,932,390
Mar 16
77.34
31 Mar 16
+3.85
+ 4.97%
-0.18
-0.23%
2,519,229
Apr 16
83.73
29 Apr 16
+6.39
+ 8.24%
+ 6.21
+8.01%
2,312,741
May 16
84.40
31 May 16
+0.67
+ 0.86%
+ 6.88
+8.88%
1,984,751
Jun 16
78.46
30 Jun 16
-5.94
-7.66%
+ 0.94
+1.21%
2,856,238
Jul 16
83.31
29 Jul 16
+4.85
+ 6.26%
+ 5.79
+7.47%
2,149,830
Aug 16
83.34
31 Aug 16
+0.03
+ 0.04%
+ 5.82
+7.51%
2,235,881
Sep 16
75.00
30 Sep 16
-8.34
-10.76%
-2.52
-3.25%
3,496,956
Oct 16
81.14
31 Oct 16
+6.14
+ 7.92%
+ 3.62
+4.67%
3,357,922
Nov 16
83.33
30 Nov 16
+2.19
+ 2.83%
+ 5.81
+7.49%
2,396,575
Dec 16
98.85
30 Dec 16
+15.52
+ 20.02%
+ 21.33
+27.52%
2,866,956
Jan 17
111.60
31 Jan 17
+12.75
+ 12.90%
+ 12.75
+12.90%
2,693,785
Feb 17
105.80
28 Feb 17
-5.80
-5.87%
+ 6.95
+7.03%
2,469,173
Mar 17
96.55
31 Mar 17
-9.25
-9.36%
-2.30
-2.33%
2,662,060
Apr 17
97.17
28 Apr 17
+0.62
+ 0.63%
-1.68
-1.70%
2,836,996
May 17
97.60
31 May 17
+0.43
+ 0.44%
-1.25
-1.26%
2,299,246
Jun 17
95.05
30 Jun 17
-2.55
-2.58%
-3.80
-3.84%
2,573,597
Jul 17
104.90
31 Jul 17
+9.85
+ 9.96%
+ 6.05
+6.12%
2,326,604
Aug 17
107.65
31 Aug 17
+2.75
+ 2.78%
+ 8.80
+8.90%
2,095,125
Sep 17
121.30
29 Sep 17
+13.65
+ 13.81%
+ 22.45
+22.71%
2,419,208
Oct 17
133.95
30 Oct 17
+12.65
+ 12.80%
+ 35.10
+35.51%
2,820,554
Nov 17
136.90
30 Nov 17
+2.95
+ 2.98%
+ 38.05
+38.49%
2,530,198
Dec 17
162.20
29 Dec 17
+25.30
+ 25.59%
+ 63.35
+64.09%
2,403,427
Jan 18
161.65
31 Jan 18
-0.55
-0.34%
-0.55
-0.34%
3,783,772
Feb 18
140.05
28 Feb 18
-21.60
-13.32%
-22.15
-13.66%
4,196,748
Mar 18
133.35
29 Mar 18
-6.70
-4.13%
-28.85
-17.79%
4,658,344
Apr 18
149.50
30 Apr 18
+16.15
+ 9.96%
-12.70
-7.83%
2,787,471
May 18
139.00
31 May 18
-10.50
-6.47%
-23.20
-14.30%
2,992,444
Jun 18
112.15
29 Jun 18
-26.85
-16.55%
-50.05
-30.86%
5,630,982
Jul 18
124.55
31 Jul 18
+12.40
+ 7.64%
-37.65
-23.21%
3,846,843
Aug 18
124.25
31 Aug 18
-0.30
-0.18%
-37.95
-23.40%
2,743,308
Sep 18
108.30
28 Sep 18
-15.95
-9.83%
-53.90
-33.23%
2,899,137
Oct 18
79.06
31 Oct 18
-29.24
-18.03%
-83.14
-51.26%
4,973,406
Nov 18
85.00
30 Nov 18
+5.94
+ 3.66%
-77.20
-47.60%
5,734,122
Dec 18
79.10
28 Dec 18
-5.90
-3.64%
-83.10
-51.23%
3,959,736
Jan 19
92.16
31 Jan 19
+13.06
+ 16.51%
+ 13.06
+16.51%
4,039,761
Feb 19
90.06
28 Feb 19
-2.10
-2.65%
+ 10.96
+13.86%
3,463,674
Mar 19
76.80
29 Mar 19
-13.26
-16.76%
-2.30
-2.91%
4,220,955
Apr 19
78.04
30 Apr 19
+1.24
+ 1.57%
-1.06
-1.34%
3,898,395
May 19
70.86
31 May 19
-7.18
-9.08%
-8.24
-10.42%
3,558,116
Jun 19
69.58
28 Jun 19
-1.28
-1.62%
-9.52
-12.04%
3,604,191
Jul 19
67.50
31 Jul 19
-2.08
-2.63%
-11.60
-14.66%
3,273,373
Aug 19
70.82
30 Aug 19
+3.32
+ 4.20%
-8.28
-10.47%
3,746,570
Sep 19
60.30
30 Sep 19
-10.52
-13.30%
-18.80
-23.77%
3,987,591
Oct 19
70.40
31 Oct 19
+10.10
+ 12.77%
-8.70
-11.00%
5,249,921
Nov 19
62.60
29 Nov 19
-7.80
-9.86%
-16.50
-20.86%
4,218,874
Dec 19
67.64
30 Dec 19
+5.04
+ 6.37%
-11.46
-14.49%
3,306,754
Jan 20
65.12
31 Jan 20
-2.52
-3.73%
-2.52
-3.73%
3,938,700
Feb 20
63.48
28 Feb 20
-1.64
-2.42%
-4.16
-6.15%
4,120,018
Mar 20
45.51
31 Mar 20
-17.97
-26.57%
-22.13
-32.72%
6,430,343
Apr 20
53.28
30 Apr 20
+7.77
+ 11.49%
-14.36
-21.23%
2,665,311
May 20
56.18
29 May 20
+2.90
+ 4.29%
-11.46
-16.94%
2,303,796
Jun 20
61.04
30 Jun 20
+4.86
+ 7.19%
-6.60
-9.76%
2,737,427
Jul 20
76.54
31 Jul 20
+15.50
+ 22.92%
+ 8.90
+13.16%
3,824,022
Aug 20
81.88
31 Aug 20
+5.34
+ 7.89%
+ 14.24
+21.05%
1,945,231
Sep 20
82.90
30 Sep 20
+1.02
+ 1.51%
+ 15.26
+22.56%
2,453,807
Oct 20
82.82
30 Oct 20
-0.08
-0.12%
+ 15.18
+22.44%
3,049,061
Nov 20
104.70
30 Nov 20
+21.88
+ 32.35%
+ 37.06
+54.79%
2,665,632
Dec 20
116.75
30 Dec 20
+12.05
+ 17.81%
+ 49.11
+72.60%
2,186,333
Jan 21
119.60
29 Jan 21
+2.85
+ 2.44%
+ 2.85
+2.44%
2,233,589
Feb 21
107.55
26 Feb 21
-12.05
-10.32%
-9.20
-7.88%
2,524,969
Mar 21
121.35
31 Mar 21
+13.80
+ 11.82%
+ 4.60
+3.94%
2,720,692
Apr 21
125.50
30 Apr 21
+4.15
+ 3.55%
+ 8.75
+7.49%
1,938,483
May 21
136.80
31 May 21
+11.30
+ 9.68%
+ 20.05
+17.17%
1,961,509
Jun 21
130.05
30 Jun 21
-6.75
-5.78%
+ 13.30
+11.39%
2,457,296
Jul 21
124.20
30 Jul 21
-5.85
-5.01%
+ 7.45
+6.38%
1,566,754
Aug 21
149.35
31 Aug 21
+25.15
+ 21.54%
+ 32.60
+27.92%
1,714,532
Sep 21
161.40
30 Sep 21
+12.05
+ 10.32%
+ 44.65
+38.24%
2,086,329
Oct 21
155.95
29 Oct 21
-5.45
-4.67%
+ 39.20
+33.58%
1,643,240
Nov 21
152.05
30 Nov 21
-3.90
-3.34%
+ 35.30
+30.24%
2,004,629
Dec 21
131.60
30 Dec 21
-20.45
-17.52%
+ 14.85
+12.72%
2,438,093
Jan 22
128.15
31 Jan 22
-3.45
-2.62%
-3.45
-2.62%
3,194,087
Feb 22
138.75
28 Feb 22
+10.60
+ 8.05%
+ 7.15
+5.43%
2,330,993
Mar 22
154.75
31 Mar 22
+16.00
+ 12.16%
+ 23.15
+17.59%
2,854,264
Apr 22
152.15
29 Apr 22
-2.60
-1.98%
+ 20.55
+15.62%
2,468,713
May 22
166.55
31 May 22
+14.40
+ 10.94%
+ 34.95
+26.56%
2,983,439
Jun 22
137.60
30 Jun 22
-28.95
-22.00%
+ 6.00
+4.56%
3,145,090
Jul 22
146.55
29 Jul 22
+8.95
+ 6.80%
+ 14.95
+11.36%
2,979,113
Aug 22
142.05
31 Aug 22
-4.50
-3.42%
+ 10.45
+7.94%
1,606,232
Sep 22
106.15
30 Sep 22
-35.90
-27.28%
-25.45
-19.34%
2,877,849
Oct 22
117.90
31 Oct 22
+11.75
+ 8.93%
-13.70
-10.41%
2,923,481
Nov 22
121.15
30 Nov 22
+3.25
+ 2.47%
-10.45
-7.94%
1,900,609
Dec 22
119.40
30 Dec 22
-1.75
-1.33%
-12.20
-9.27%
1,793,147
Jan 23
138.45
31 Jan 23
+19.05
+ 15.95%
+ 19.05
+15.95%
3,365,497
Feb 23
148.40
28 Feb 23
+9.95
+ 8.33%
+ 29.00
+24.29%
3,057,103
Mar 23
149.40
31 Mar 23
+1.00
+ 0.84%
+ 30.00
+25.13%
3,002,412
Apr 23
139.95
28 Apr 23
-9.45
-7.91%
+ 20.55
+17.21%
2,384,844
May 23
124.20
31 May 23
-15.75
-13.19%
+ 4.80
+4.02%
5,042,377
Jun 23
125.75
30 Jun 23
+1.55
+ 1.30%
+ 6.35
+5.32%
3,727,651
Jul 23
141.35
31 Jul 23
+15.60
+ 13.07%
+ 21.95
+18.38%
2,566,904
Aug 23
136.10
31 Aug 23
-5.25
-4.40%
+ 16.70
+13.99%
1,720,213
Sep 23
135.65
29 Sep 23
-0.45
-0.38%
+ 16.25
+13.61%
1,469,736
Oct 23
115.50
31 Oct 23
-20.15
-16.88%
-3.90
-3.27%
1,845,874
Nov 23
112.30
30 Nov 23
-3.20
-2.68%
-7.10
-5.95%
2,236,859
Dec 23
114.30
29 Dec 23
+2.00
+ 1.68%
-5.10
-4.27%
1,762,096
Jan 24
101.45
31 Jan 24
-12.85
-11.24%
-12.85
-11.24%
3,035,483
Feb 24
101.05
29 Feb 24
-0.40
-0.35%
-13.25
-11.59%
3,779,283
Mar 24
104.55
28 Mar 24
+3.50
+ 3.06%
-9.75
-8.53%
3,577,412
Apr 24
100.60
30 Apr 24
-3.95
-3.46%
-13.70
-11.99%
2,810,724
May 24
101.90
31 May 24
+1.30
+ 1.14%
-12.40
-10.85%
2,070,710
Jun 24
101.80
28 Jun 24
-0.10
-0.09%
-12.50
-10.94%
2,192,981
Jul 24
92.80
31 Jul 24
-9.00
-7.87%
-21.50
-18.81%
2,222,315
Aug 24
87.12
30 Aug 24
-5.68
-4.97%
-27.18
-23.78%
1,578,984
Sep 24
88.60
30 Sep 24
+1.48
+ 1.29%
-25.70
-22.48%
2,214,043
Oct 24
77.34
31 Oct 24
-11.26
-9.85%
-36.96
-32.34%
2,685,861
Nov 24
70.76
29 Nov 24
-6.58
-5.76%
-43.54
-38.09%
2,037,418
Dec 24
70.04
30 Dec 24
-0.72
-0.63%
-44.26
-38.72%
2,126,352
Jan 25
66.40
31 Jan 25
-3.64
-5.20%
-3.64
-5.20%
3,186,340
Feb 25
68.84
28 Feb 25
+2.44
+ 3.48%
-1.20
-1.71%
2,898,655
Mar 25
75.78
31 Mar 25
+6.94
+ 9.91%
+ 5.74
+8.20%
4,654,394
Apr 25
66.00
30 Apr 25
-9.78
-13.96%
-4.04
-5.77%
3,943,062
May 25
62.55
30 May 25
-3.45
-4.93%
-7.49
-10.69%
2,857,829
Jun 25
62.00
30 Jun 25
-0.55
-0.79%
-8.04
-11.48%
2,533,687
Jul 25
65.70
31 Jul 25
+3.70
+ 5.28%
-4.34
-6.20%
3,543,820
Aug 25
65.20
29 Aug 25
-0.50
-0.71%
-4.84
-6.91%
2,240,990
Sep 25
64.10
30 Sep 25
-1.10
-1.57%
-5.94
-8.48%
2,262,193
Oct 25
68.45
31 Oct 25
+4.35
+ 6.21%
-1.59
-2.27%
2,277,417
Nov 25
66.30
28 Nov 25
-2.15
-3.07%
-3.74
-5.34%
2,328,150
Dec 25
69.35
30 Dec 25
+3.05
+ 4.35%
-0.69
-0.99%
1,550,363
Jan 26
68.65
30 Jan 26
-0.70
-1.01%
-0.70
-1.01%
2,096,894
Feb 26
80.80
27 Feb 26
+12.15
+ 17.52%
+ 11.45
+16.51%
2,188,673
Mar 26
84.10
31 Mar 26
+3.30
+ 4.76%
+ 14.75
+21.27%
2,329,770
Apr 26
93.65
30 Apr 26
+9.55
+ 13.77%
+ 24.30
+35.04%
2,466,347
May 26
99.30
29 May 26
+5.65
+ 8.15%
+ 29.95
+43.19%
2,621,267
Jun 26
89.15
29 Jun 26
-10.15
-14.64%
+ 19.80
+28.55%
2,669,155
Jul 26
88.50
31 Jul 26
-0.65
-0.94%
+ 19.15
+27.61%
2,747,467
Aug 26
89.80
26 Aug 26
+1.30
+ 1.87%
+ 20.45
+29.49%
2,768,102
Sep 26
89.95
30 Sep 26
+0.15
+ 0.22%
+ 20.60
+29.70%
2,822,071
Oct 26
85.40
20 Oct 26
-4.55
-6.56%
+ 16.05
+23.14%
2,884,116