FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
ProSiebenSat1 Media SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
ProSiebenSat1 Media SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






ProSiebenSat1 Media SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.06 ( 30 Dec 09 )
22.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.44 )
Cum % Mvmt ( + 179.16% )
Volume : 196,464,512
Calendar Year End ( 2011 )
22.50 ( 30 Dec 10 )
14.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.39 )
Cum % Mvmt ( -37.27% )
Volume : 233,403,312
Calendar Year End ( 2012 )
14.11 ( 30 Dec 11 )
21.30 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.18 )
Cum % Mvmt ( + 50.90% )
Volume : 134,111,336
Calendar Year End ( 2013 )
21.30 ( 28 Dec 12 )
36.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.70 )
Cum % Mvmt ( + 69.01% )
Volume : 169,950,176
Calendar Year End ( 2014 )
36.00 ( 30 Dec 13 )
34.83 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -3.25% )
Volume : 178,568,992
Calendar Year End ( 2015 )
34.83 ( 30 Dec 14 )
46.76 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.93 )
Cum % Mvmt ( + 34.27% )
Volume : 158,875,040
Calendar Year End ( 2016 )
46.76 ( 30 Dec 15 )
36.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.15 )
Cum % Mvmt ( -21.71% )
Volume : 231,237,152
Calendar Year End ( 2017 )
36.61 ( 30 Dec 16 )
28.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.91 )
Cum % Mvmt ( -21.59% )
Volume : 347,899,232
Calendar Year End ( 2018 )
28.70 ( 29 Dec 17 )
15.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.15 )
Cum % Mvmt ( -45.83% )
Volume : 356,854,880
Calendar Year End ( 2019 )
15.55 ( 28 Dec 18 )
13.91 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -10.55% )
Volume : 377,857,280
Calendar Year End ( 2020 )
13.91 ( 30 Dec 19 )
13.76 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -1.11% )
Volume : 462,342,272
Calendar Year End ( 2021 )
13.76 ( 30 Dec 20 )
14.01 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 1.85% )
Volume : 286,726,816
Calendar Year End ( 2022 )
14.01 ( 30 Dec 21 )
8.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.66 )
Cum % Mvmt ( -40.40% )
Volume : 269,756,416
Calendar Year End ( 2023 )
8.35 ( 30 Dec 22 )
5.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -33.72% )
Volume : 184,365,360
Calendar Year End ( 2024 )
5.53 ( 29 Dec 23 )
4.96 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -10.44% )
Volume : 148,057,232
Calendar Year End ( 2025 )
4.96 ( 30 Dec 24 )
4.87 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -1.82% )
Volume : 156,754,320
Calendar Year End ( 0 )
4.87 ( 30 Dec 25 )
3.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -33.91% )
Volume : 9,206,023
Jan 10
9.78
29 Jan 10
+ 1.72
+ 21.29%
+ 1.72
+ 21.29%
21,240,176
Feb 10
10.76
26 Feb 10
+ 0.98
+ 12.21%
+ 2.70
+ 33.50%
20,269,098
Mar 10
12.50
31 Mar 10
+ 1.74
+ 21.59%
+ 4.44
+ 55.09%
15,846,134
Apr 10
14.20
30 Apr 10
+ 1.70
+ 21.09%
+ 6.14
+ 76.18%
18,685,708
May 10
12.48
31 May 10
-1.72
-21.28%
+ 4.42
+ 54.90%
22,854,454
Jun 10
12.11
30 Jun 10
-0.37
-4.59%
+ 4.05
+ 50.31%
11,866,348
Jul 10
13.44
30 Jul 10
+ 1.32
+ 16.44%
+ 5.38
+ 66.75%
15,359,434
Aug 10
14.17
31 Aug 10
+ 0.73
+ 9.06%
+ 6.11
+ 75.81%
11,996,402
Sep 10
17.43
30 Sep 10
+ 3.26
+ 40.45%
+ 9.37
+ 116.25%
10,334,872
Oct 10
18.99
29 Oct 10
+ 1.56
+ 19.35%
+ 10.93
+ 135.61%
10,556,267
Nov 10
20.41
30 Nov 10
+ 1.42
+ 17.62%
+ 12.35
+ 153.23%
22,087,284
Dec 10
22.50
30 Dec 10
+ 2.09
+ 25.93%
+ 14.44
+ 179.16%
15,368,332
Jan 11
22.43
31 Jan 11
-0.07
-0.29%
-0.07
-0.29%
17,023,218
Feb 11
23.44
28 Feb 11
+ 1.01
+ 4.49%
+ 0.94
+ 4.20%
15,319,962
Mar 11
20.66
31 Mar 11
-2.79
-12.40%
-1.84
-8.20%
26,438,784
Apr 11
19.33
29 Apr 11
-1.32
-5.87%
-3.17
-14.07%
21,674,040
May 11
18.00
31 May 11
-1.34
-5.96%
-4.50
-20.02%
16,632,178
Jun 11
19.55
30 Jun 11
+ 1.55
+ 6.91%
-2.95
-13.11%
15,427,568
Jul 11
18.00
29 Jul 11
-1.55
-6.87%
-4.50
-19.98%
14,107,522
Aug 11
13.90
31 Aug 11
-4.10
-18.24%
-8.60
-38.22%
32,174,696
Sep 11
13.31
30 Sep 11
-0.59
-2.62%
-9.19
-40.84%
24,852,290
Oct 11
15.50
31 Oct 11
+ 2.19
+ 9.73%
-7.00
-31.11%
18,524,868
Nov 11
14.59
30 Nov 11
-0.91
-4.04%
-7.91
-35.16%
19,546,516
Dec 11
14.11
30 Dec 11
-0.48
-2.11%
-8.39
-37.27%
11,681,670
Jan 12
17.94
31 Jan 12
+ 3.83
+ 27.10%
+ 3.83
+ 27.10%
18,711,222
Feb 12
19.50
29 Feb 12
+ 1.56
+ 11.09%
+ 5.39
+ 38.19%
14,401,882
Mar 12
19.27
30 Mar 12
-0.23
-1.66%
+ 5.16
+ 36.52%
15,919,915
Apr 12
19.18
30 Apr 12
-0.09
-0.64%
+ 5.07
+ 35.88%
10,783,238
May 12
16.96
31 May 12
-2.22
-15.73%
+ 2.84
+ 20.16%
13,665,254
Jun 12
17.62
29 Jun 12
+ 0.66
+ 4.68%
+ 3.51
+ 24.83%
9,637,508
Jul 12
17.10
31 Jul 12
-0.52
-3.68%
+ 2.99
+ 21.15%
9,360,538
Aug 12
19.16
31 Aug 12
+ 2.06
+ 14.56%
+ 5.04
+ 35.71%
7,384,290
Sep 12
19.60
28 Sep 12
+ 0.45
+ 3.19%
+ 5.49
+ 38.89%
8,316,724
Oct 12
21.50
31 Oct 12
+ 1.90
+ 13.43%
+ 7.39
+ 52.32%
7,751,877
Nov 12
22.50
30 Nov 12
+ 1.00
+ 7.12%
+ 8.39
+ 59.44%
7,908,875
Dec 12
21.30
28 Dec 12
-1.20
-8.54%
+ 7.18
+ 50.90%
10,270,012
Jan 13
25.19
31 Jan 13
+ 3.89
+ 18.26%
+ 3.89
+ 18.26%
10,213,428
Feb 13
26.40
28 Feb 13
+ 1.21
+ 5.68%
+ 5.10
+ 23.94%
13,533,523
Mar 13
27.85
28 Mar 13
+ 1.45
+ 6.81%
+ 6.55
+ 30.75%
10,741,669
Apr 13
29.08
30 Apr 13
+ 1.23
+ 5.77%
+ 7.78
+ 36.53%
10,356,037
May 13
30.90
31 May 13
+ 1.82
+ 8.54%
+ 9.60
+ 45.07%
10,682,028
Jun 13
33.02
28 Jun 13
+ 2.12
+ 9.95%
+ 11.72
+ 55.02%
11,229,719
Jul 13
30.84
31 Jul 13
-2.18
-10.23%
+ 9.54
+ 44.79%
16,012,147
Aug 13
32.08
30 Aug 13
+ 1.24
+ 5.80%
+ 10.78
+ 50.59%
14,663,490
Sep 13
31.40
30 Sep 13
-0.68
-3.17%
+ 10.10
+ 47.42%
17,598,708
Oct 13
35.08
31 Oct 13
+ 3.68
+ 17.28%
+ 13.78
+ 64.69%
14,080,996
Nov 13
33.12
29 Nov 13
-1.97
-9.23%
+ 11.82
+ 55.47%
26,701,108
Dec 13
36.00
30 Dec 13
+ 2.88
+ 13.54%
+ 14.70
+ 69.01%
14,137,317
Jan 14
33.29
31 Jan 14
-2.71
-7.53%
-2.71
-7.53%
25,429,940
Feb 14
34.55
28 Feb 14
+ 1.26
+ 3.50%
-1.45
-4.03%
18,646,544
Mar 14
33.22
31 Mar 14
-1.33
-3.69%
-2.78
-7.72%
18,332,352
Apr 14
31.51
30 Apr 14
-1.71
-4.74%
-4.49
-12.46%
14,544,638
May 14
33.38
30 May 14
+ 1.87
+ 5.19%
-2.62
-7.26%
12,839,769
Jun 14
32.53
30 Jun 14
-0.85
-2.36%
-3.47
-9.63%
13,999,641
Jul 14
31.47
31 Jul 14
-1.07
-2.97%
-4.53
-12.60%
12,164,705
Aug 14
30.51
29 Aug 14
-0.95
-2.64%
-5.49
-15.24%
12,710,122
Sep 14
31.55
30 Sep 14
+ 1.03
+ 2.87%
-4.45
-12.36%
12,995,872
Oct 14
32.15
31 Oct 14
+ 0.60
+ 1.68%
-3.85
-10.68%
16,516,076
Nov 14
34.35
28 Nov 14
+ 2.19
+ 6.10%
-1.65
-4.58%
10,291,102
Dec 14
34.83
30 Dec 14
+ 0.48
+ 1.33%
-1.17
-3.25%
10,098,226
Jan 15
39.34
30 Jan 15
+ 4.51
+ 12.95%
+ 4.51
+ 12.95%
18,040,610
Feb 15
43.90
27 Feb 15
+ 4.56
+ 13.08%
+ 9.06
+ 26.03%
12,396,041
Mar 15
45.71
31 Mar 15
+ 1.81
+ 5.20%
+ 10.88
+ 31.22%
17,669,044
Apr 15
45.89
30 Apr 15
+ 0.18
+ 0.53%
+ 11.06
+ 31.75%
10,895,707
May 15
43.54
29 May 15
-2.35
-6.75%
+ 8.71
+ 25.01%
12,456,566
Jun 15
44.30
30 Jun 15
+ 0.76
+ 2.18%
+ 9.47
+ 27.19%
13,241,072
Jul 15
46.55
31 Jul 15
+ 2.25
+ 6.46%
+ 11.72
+ 33.65%
12,735,449
Aug 15
43.40
31 Aug 15
-3.15
-9.03%
+ 8.57
+ 24.62%
14,502,760
Sep 15
43.84
30 Sep 15
+ 0.44
+ 1.25%
+ 9.01
+ 25.87%
13,766,018
Oct 15
49.19
30 Oct 15
+ 5.35
+ 15.36%
+ 14.36
+ 41.23%
13,960,482
Nov 15
49.70
30 Nov 15
+ 0.51
+ 1.46%
+ 14.87
+ 42.69%
10,186,364
Dec 15
46.76
30 Dec 15
-2.94
-8.43%
+ 11.93
+ 34.27%
9,024,933
Jan 16
45.90
29 Jan 16
-0.86
-1.84%
-0.86
-1.84%
11,913,949
Feb 16
47.28
29 Feb 16
+ 1.37
+ 2.93%
+ 0.51
+ 1.09%
16,132,223
Mar 16
45.19
31 Mar 16
-2.09
-4.47%
-1.58
-3.38%
23,024,536
Apr 16
44.52
29 Apr 16
-0.67
-1.42%
-2.24
-4.80%
13,954,908
May 16
45.19
31 May 16
+ 0.67
+ 1.42%
-1.58
-3.38%
15,691,769
Jun 16
39.22
30 Jun 16
-5.97
-12.77%
-7.55
-16.14%
20,827,898
Jul 16
40.89
29 Jul 16
+ 1.67
+ 3.58%
-5.88
-12.56%
18,085,550
Aug 16
38.56
31 Aug 16
-2.33
-4.98%
-8.20
-17.55%
13,814,233
Sep 16
38.12
30 Sep 16
-0.44
-0.94%
-8.65
-18.49%
16,039,945
Oct 16
39.26
31 Oct 16
+ 1.14
+ 2.44%
-7.51
-16.05%
17,628,450
Nov 16
32.33
30 Nov 16
-6.92
-14.81%
-14.43
-30.86%
36,878,288
Dec 16
36.61
30 Dec 16
+ 4.28
+ 9.14%
-10.15
-21.71%
27,245,396
Jan 17
39.28
31 Jan 17
+ 2.67
+ 7.29%
+ 2.67
+ 7.29%
19,849,928
Feb 17
37.85
28 Feb 17
-1.42
-3.89%
+ 1.24
+ 3.40%
20,010,492
Mar 17
41.51
31 Mar 17
+ 3.65
+ 9.97%
+ 4.90
+ 13.37%
21,809,958
Apr 17
38.99
28 Apr 17
-2.51
-6.87%
+ 2.38
+ 6.50%
17,236,482
May 17
37.79
31 May 17
-1.20
-3.26%
+ 1.18
+ 3.24%
33,136,444
Jun 17
36.64
30 Jun 17
-1.15
-3.15%
+ 0.03
+ 0.08%
19,591,998
Jul 17
33.85
31 Jul 17
-2.79
-7.62%
-2.76
-7.54%
28,514,854
Aug 17
28.18
31 Aug 17
-5.67
-15.49%
-8.43
-23.03%
37,900,452
Sep 17
28.83
29 Sep 17
+ 0.65
+ 1.79%
-7.78
-21.24%
29,465,700
Oct 17
29.94
30 Oct 17
+ 1.11
+ 3.03%
-6.67
-18.21%
24,222,968
Nov 17
26.72
30 Nov 17
-3.23
-8.81%
-9.89
-27.01%
63,534,568
Dec 17
28.70
29 Dec 17
+ 1.99
+ 5.42%
-7.91
-21.59%
32,625,384
Jan 18
30.79
31 Jan 18
+ 2.09
+ 7.26%
+ 2.09
+ 7.26%
33,016,444
Feb 18
32.54
28 Feb 18
+ 1.75
+ 6.10%
+ 3.84
+ 13.36%
35,455,540
Mar 18
28.18
29 Mar 18
-4.36
-15.19%
-0.52
-1.83%
50,819,128
Apr 18
30.10
30 Apr 18
+ 1.92
+ 6.69%
+ 1.40
+ 4.86%
18,001,316
May 18
25.17
31 May 18
-4.93
-17.17%
-3.53
-12.31%
30,552,224
Jun 18
21.73
29 Jun 18
-3.44
-11.98%
-6.98
-24.30%
28,190,324
Jul 18
23.14
31 Jul 18
+ 1.41
+ 4.91%
-5.57
-19.39%
25,341,846
Aug 18
22.69
31 Aug 18
-0.45
-1.57%
-6.01
-20.95%
22,900,620
Sep 18
22.37
28 Sep 18
-0.32
-1.11%
-6.33
-22.07%
21,490,416
Oct 18
20.42
31 Oct 18
-1.95
-6.79%
-8.28
-28.86%
27,378,348
Nov 18
17.93
30 Nov 18
-2.49
-8.66%
-10.77
-37.52%
41,877,192
Dec 18
15.55
28 Dec 18
-2.38
-8.31%
-13.15
-45.83%
21,831,468
Jan 19
15.63
31 Jan 19
+ 0.08
+ 0.51%
+ 0.08
+ 0.51%
26,678,578
Feb 19
16.04
28 Feb 19
+ 0.41
+ 2.64%
+ 0.49
+ 3.15%
20,243,504
Mar 19
12.72
29 Mar 19
-3.32
-21.35%
-2.83
-18.20%
33,106,170
Apr 19
14.03
30 Apr 19
+ 1.31
+ 8.46%
-1.52
-9.74%
33,703,148
May 19
14.56
31 May 19
+ 0.53
+ 3.38%
-0.99
-6.37%
58,139,400
Jun 19
13.81
28 Jun 19
-0.75
-4.79%
-1.74
-11.16%
30,472,068
Jul 19
11.73
31 Jul 19
-2.09
-13.41%
-3.82
-24.57%
30,363,460
Aug 19
11.98
30 Aug 19
+ 0.25
+ 1.58%
-3.57
-22.99%
30,512,808
Sep 19
12.64
30 Sep 19
+ 0.66
+ 4.28%
-2.91
-18.71%
30,504,068
Oct 19
13.24
31 Oct 19
+ 0.60
+ 3.86%
-2.31
-14.86%
30,549,088
Nov 19
13.61
29 Nov 19
+ 0.37
+ 2.38%
-1.94
-12.48%
33,162,840
Dec 19
13.91
30 Dec 19
+ 0.30
+ 1.93%
-1.64
-10.55%
20,422,160
Jan 20
11.98
31 Jan 20
-1.93
-13.84%
-1.93
-13.84%
26,856,032
Feb 20
10.97
28 Feb 20
-1.01
-7.30%
-2.94
-21.14%
35,589,900
Mar 20
7.23
31 Mar 20
-3.74
-26.89%
-6.68
-48.02%
94,249,136
Apr 20
9.15
30 Apr 20
+ 1.92
+ 13.77%
-4.76
-34.25%
54,961,568
May 20
11.50
29 May 20
+ 2.35
+ 16.92%
-2.41
-17.33%
53,484,088
Jun 20
10.59
30 Jun 20
-0.91
-6.54%
-3.32
-23.87%
46,910,704
Jul 20
8.73
31 Jul 20
-1.86
-13.40%
-5.18
-37.27%
32,641,188
Aug 20
9.48
31 Aug 20
+ 0.76
+ 5.43%
-4.43
-31.83%
25,600,504
Sep 20
11.20
30 Sep 20
+ 1.72
+ 12.39%
-2.70
-19.45%
25,203,068
Oct 20
9.58
30 Oct 20
-1.63
-11.68%
-4.33
-31.13%
20,345,488
Nov 20
12.14
30 Nov 20
+ 2.56
+ 18.37%
-1.77
-12.76%
23,962,740
Dec 20
13.76
30 Dec 20
+ 1.62
+ 11.65%
-0.15
-1.11%
22,537,848
Jan 21
14.96
29 Jan 21
+ 1.20
+ 8.76%
+ 1.20
+ 8.76%
29,752,908
Feb 21
16.98
26 Feb 21
+ 2.02
+ 14.69%
+ 3.22
+ 23.45%
31,172,892
Mar 21
17.43
31 Mar 21
+ 0.45
+ 3.31%
+ 3.68
+ 26.75%
33,177,678
Apr 21
18.05
30 Apr 21
+ 0.61
+ 4.43%
+ 4.29
+ 31.19%
16,150,646
May 21
18.52
31 May 21
+ 0.48
+ 3.45%
+ 4.77
+ 34.64%
26,615,364
Jun 21
16.77
30 Jun 21
-1.75
-12.69%
+ 3.02
+ 21.96%
20,395,200
Jul 21
16.05
30 Jul 21
-0.73
-5.31%
+ 2.29
+ 16.65%
19,120,276
Aug 21
16.17
31 Aug 21
+ 0.12
+ 0.87%
+ 2.41
+ 17.52%
20,815,216
Sep 21
15.86
30 Sep 21
-0.31
-2.22%
+ 2.10
+ 15.30%
19,702,572
Oct 21
14.48
29 Oct 21
-1.38
-10.00%
+ 0.73
+ 5.31%
20,905,848
Nov 21
12.99
30 Nov 21
-1.49
-10.83%
-0.76
-5.53%
29,148,988
Dec 21
14.01
30 Dec 21
+ 1.02
+ 7.38%
+ 0.26
+ 1.85%
19,769,228
Jan 22
13.78
31 Jan 22
-0.23
-1.61%
-0.23
-1.61%
19,196,704
Feb 22
12.27
28 Feb 22
-1.52
-10.85%
-1.74
-12.46%
20,942,042
Mar 22
11.59
31 Mar 22
-0.68
-4.82%
-2.42
-17.27%
39,083,504
Apr 22
11.02
29 Apr 22
-0.57
-4.10%
-2.99
-21.38%
18,813,136
May 22
10.12
31 May 22
-0.90
-6.39%
-3.89
-27.77%
29,586,428
Jun 22
8.81
30 Jun 22
-1.31
-9.35%
-5.20
-37.12%
19,562,786
Jul 22
8.33
29 Jul 22
-0.48
-3.43%
-5.68
-40.54%
21,215,176
Aug 22
7.70
31 Aug 22
-0.63
-4.48%
-6.31
-45.02%
20,444,836
Sep 22
7.31
30 Sep 22
-0.40
-2.83%
-6.70
-47.85%
22,144,306
Oct 22
6.88
31 Oct 22
-0.43
-3.04%
-7.13
-50.89%
20,410,458
Nov 22
8.68
30 Nov 22
+ 1.80
+ 12.83%
-5.33
-38.06%
21,667,228
Dec 22
8.35
30 Dec 22
-0.33
-2.34%
-5.66
-40.40%
16,689,816
Jan 23
9.42
31 Jan 23
+ 1.07
+ 12.81%
+ 1.07
+ 12.81%
15,131,641
Feb 23
9.44
28 Feb 23
+ 0.02
+ 0.26%
+ 1.09
+ 13.08%
11,335,748
Mar 23
9.36
31 Mar 23
-0.08
-0.96%
+ 1.01
+ 12.12%
16,084,636
Apr 23
8.12
28 Apr 23
-1.24
-14.87%
-0.23
-2.75%
14,784,201
May 23
7.57
31 May 23
-0.55
-6.61%
-0.78
-9.37%
18,038,420
Jun 23
8.54
30 Jun 23
+ 0.97
+ 11.66%
+ 0.19
+ 2.30%
10,868,810
Jul 23
9.05
31 Jul 23
+ 0.51
+ 6.11%
+ 0.70
+ 8.41%
9,052,182
Aug 23
7.33
31 Aug 23
-1.73
-20.67%
-1.02
-12.26%
10,958,990
Sep 23
6.41
29 Sep 23
-0.92
-11.02%
-1.94
-23.28%
11,921,912
Oct 23
5.28
31 Oct 23
-1.13
-13.51%
-3.07
-36.79%
17,595,000
Nov 23
5.78
30 Nov 23
+ 0.50
+ 5.99%
-2.57
-30.80%
20,787,528
Dec 23
5.53
29 Dec 23
-0.24
-2.92%
-2.82
-33.72%
27,806,288
Jan 24
6.55
31 Jan 24
+ 1.02
+ 18.36%
+ 1.02
+ 18.36%
21,476,516
Feb 24
6.07
29 Feb 24
-0.48
-8.75%
+ 0.53
+ 9.61%
19,078,696
Mar 24
6.51
28 Mar 24
+ 0.45
+ 8.06%
+ 0.98
+ 17.67%
17,022,648
Apr 24
7.30
30 Apr 24
+ 0.79
+ 14.24%
+ 1.77
+ 31.91%
17,007,946
May 24
7.59
31 May 24
+ 0.29
+ 5.33%
+ 2.06
+ 37.24%
11,709,360
Jun 24
6.61
28 Jun 24
-0.98
-17.71%
+ 1.08
+ 19.53%
8,881,238
Jul 24
6.34
31 Jul 24
-0.27
-4.88%
+ 0.81
+ 14.65%
7,406,204
Aug 24
5.74
30 Aug 24
-0.60
-10.84%
+ 0.21
+ 3.81%
7,112,318
Sep 24
5.82
30 Sep 24
+ 0.08
+ 1.36%
+ 0.29
+ 5.17%
6,450,207
Oct 24
5.65
31 Oct 24
-0.17
-3.07%
+ 0.12
+ 2.10%
6,463,372
Nov 24
4.61
29 Nov 24
-1.04
-18.72%
-0.92
-16.62%
12,475,063
Dec 24
4.96
30 Dec 24
+ 0.34
+ 6.18%
-0.58
-10.44%
12,973,659
Jan 25
5.57
31 Jan 25
+ 0.61
+ 12.29%
+ 0.61
+ 12.29%
10,397,122
Feb 25
5.86
28 Feb 25
+ 0.30
+ 6.05%
+ 0.91
+ 18.34%
9,830,519
Mar 25
5.80
31 Mar 25
-0.07
-1.41%
+ 0.84
+ 16.93%
20,458,642
Apr 25
6.14
30 Apr 25
+ 0.35
+ 7.06%
+ 1.19
+ 23.99%
17,837,538
May 25
7.07
30 May 25
+ 0.93
+ 18.77%
+ 2.12
+ 42.76%
21,426,468
Jun 25
7.14
30 Jun 25
+ 0.07
+ 1.41%
+ 2.19
+ 44.17%
8,849,004
Jul 25
8.02
31 Jul 25
+ 0.87
+ 17.55%
+ 3.06
+ 61.72%
10,322,719
Aug 25
8.43
29 Aug 25
+ 0.41
+ 8.27%
+ 3.47
+ 70.00%
27,440,536
Sep 25
5.72
30 Sep 25
-2.71
-54.58%
+ 0.76
+ 15.42%
13,999,453
Oct 25
5.28
31 Oct 25
-0.43
-8.78%
+ 0.33
+ 6.64%
5,043,693
Nov 25
4.87
28 Nov 25
-0.42
-8.41%
-0.09
-1.78%
5,682,737
Dec 25
4.87
30 Dec 25
0.00
-0.04%
-0.09
-1.82%
5,465,895
Jan 26
5.05
30 Jan 26
+ 0.19
+ 3.88%
+ 0.19
+ 3.88%
3,575,823
Feb 26
4.70
27 Feb 26
-0.36
-7.30%
-0.17
-3.41%
4,202,385
Mar 26
3.89
31 Mar 26
-0.81
-16.61%
-0.97
-20.02%
4,390,337
Apr 26
4.05
30 Apr 26
+ 0.16
+ 3.21%
-0.82
-16.81%
4,553,096
May 26
3.99
29 May 26
-0.06
-1.19%
-0.88
-18.00%
4,840,493
Jun 26
3.41
29 Jun 26
-0.58
-12.00%
-1.46
-30.00%
4,961,832
Jul 26
3.61
31 Jul 26
+ 0.21
+ 4.27%
-1.25
-25.73%
5,183,993
Aug 26
3.73
26 Aug 26
+ 0.11
+ 2.30%
-1.14
-23.43%
5,309,287
Sep 26
3.18
30 Sep 26
-0.55
-11.30%
-1.69
-34.73%
5,467,277
Oct 26
3.22
20 Oct 26
+ 0.04
+ 0.82%
-1.65
-33.91%
5,630,200

ProSiebenSat1 Media SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.06 ( 30 Dec 09 )
22.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.44 )
Cum % Mvmt ( + 179.16% )
196,464,512
Calendar Year End ( 2011 )
22.50 ( 30 Dec 10 )
14.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.39 )
Cum % Mvmt ( -37.27% )
233,403,312
Calendar Year End ( 2012 )
14.11 ( 30 Dec 11 )
21.30 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.18 )
Cum % Mvmt ( + 50.90% )
134,111,336
Calendar Year End ( 2013 )
21.30 ( 28 Dec 12 )
36.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.70 )
Cum % Mvmt ( + 69.01% )
169,950,176
Calendar Year End ( 2014 )
36.00 ( 30 Dec 13 )
34.83 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -3.25% )
178,568,992
Calendar Year End ( 2015 )
34.83 ( 30 Dec 14 )
46.76 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.93 )
Cum % Mvmt ( + 34.27% )
158,875,040
Calendar Year End ( 2016 )
46.76 ( 30 Dec 15 )
36.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.15 )
Cum % Mvmt ( -21.71% )
231,237,152
Calendar Year End ( 2017 )
36.61 ( 30 Dec 16 )
28.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.91 )
Cum % Mvmt ( -21.59% )
347,899,232
Calendar Year End ( 2018 )
28.70 ( 29 Dec 17 )
15.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.15 )
Cum % Mvmt ( -45.83% )
356,854,880
Calendar Year End ( 2019 )
15.55 ( 28 Dec 18 )
13.91 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -10.55% )
377,857,280
Calendar Year End ( 2020 )
13.91 ( 30 Dec 19 )
13.76 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -1.11% )
462,342,272
Calendar Year End ( 2021 )
13.76 ( 30 Dec 20 )
14.01 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 1.85% )
286,726,816
Calendar Year End ( 2022 )
14.01 ( 30 Dec 21 )
8.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.66 )
Cum % Mvmt ( -40.40% )
269,756,416
Calendar Year End ( 2023 )
8.35 ( 30 Dec 22 )
5.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -33.72% )
184,365,360
Calendar Year End ( 2024 )
5.53 ( 29 Dec 23 )
4.96 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -10.44% )
148,057,232
Calendar Year End ( 2025 )
4.96 ( 30 Dec 24 )
4.87 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -1.82% )
156,754,320
Calendar Year End ( 0 )
4.87 ( 30 Dec 25 )
3.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -33.91% )
9,206,023
Jan 10
9.78
29 Jan 10
+1.72
+ 21.29%
+ 1.72
+21.29%
21,240,176
Feb 10
10.76
26 Feb 10
+0.98
+ 12.21%
+ 2.70
+33.50%
20,269,098
Mar 10
12.50
31 Mar 10
+1.74
+ 21.59%
+ 4.44
+55.09%
15,846,134
Apr 10
14.20
30 Apr 10
+1.70
+ 21.09%
+ 6.14
+76.18%
18,685,708
May 10
12.48
31 May 10
-1.72
-21.28%
+ 4.42
+54.90%
22,854,454
Jun 10
12.11
30 Jun 10
-0.37
-4.59%
+ 4.05
+50.31%
11,866,348
Jul 10
13.44
30 Jul 10
+1.32
+ 16.44%
+ 5.38
+66.75%
15,359,434
Aug 10
14.17
31 Aug 10
+0.73
+ 9.06%
+ 6.11
+75.81%
11,996,402
Sep 10
17.43
30 Sep 10
+3.26
+ 40.45%
+ 9.37
+116.25%
10,334,872
Oct 10
18.99
29 Oct 10
+1.56
+ 19.35%
+ 10.93
+135.61%
10,556,267
Nov 10
20.41
30 Nov 10
+1.42
+ 17.62%
+ 12.35
+153.23%
22,087,284
Dec 10
22.50
30 Dec 10
+2.09
+ 25.93%
+ 14.44
+179.16%
15,368,332
Jan 11
22.43
31 Jan 11
-0.07
-0.29%
-0.07
-0.29%
17,023,218
Feb 11
23.44
28 Feb 11
+1.01
+ 4.49%
+ 0.94
+4.20%
15,319,962
Mar 11
20.66
31 Mar 11
-2.79
-12.40%
-1.84
-8.20%
26,438,784
Apr 11
19.33
29 Apr 11
-1.32
-5.87%
-3.17
-14.07%
21,674,040
May 11
18.00
31 May 11
-1.34
-5.96%
-4.50
-20.02%
16,632,178
Jun 11
19.55
30 Jun 11
+1.55
+ 6.91%
-2.95
-13.11%
15,427,568
Jul 11
18.00
29 Jul 11
-1.55
-6.87%
-4.50
-19.98%
14,107,522
Aug 11
13.90
31 Aug 11
-4.10
-18.24%
-8.60
-38.22%
32,174,696
Sep 11
13.31
30 Sep 11
-0.59
-2.62%
-9.19
-40.84%
24,852,290
Oct 11
15.50
31 Oct 11
+2.19
+ 9.73%
-7.00
-31.11%
18,524,868
Nov 11
14.59
30 Nov 11
-0.91
-4.04%
-7.91
-35.16%
19,546,516
Dec 11
14.11
30 Dec 11
-0.48
-2.11%
-8.39
-37.27%
11,681,670
Jan 12
17.94
31 Jan 12
+3.83
+ 27.10%
+ 3.83
+27.10%
18,711,222
Feb 12
19.50
29 Feb 12
+1.56
+ 11.09%
+ 5.39
+38.19%
14,401,882
Mar 12
19.27
30 Mar 12
-0.23
-1.66%
+ 5.16
+36.52%
15,919,915
Apr 12
19.18
30 Apr 12
-0.09
-0.64%
+ 5.07
+35.88%
10,783,238
May 12
16.96
31 May 12
-2.22
-15.73%
+ 2.84
+20.16%
13,665,254
Jun 12
17.62
29 Jun 12
+0.66
+ 4.68%
+ 3.51
+24.83%
9,637,508
Jul 12
17.10
31 Jul 12
-0.52
-3.68%
+ 2.99
+21.15%
9,360,538
Aug 12
19.16
31 Aug 12
+2.06
+ 14.56%
+ 5.04
+35.71%
7,384,290
Sep 12
19.60
28 Sep 12
+0.45
+ 3.19%
+ 5.49
+38.89%
8,316,724
Oct 12
21.50
31 Oct 12
+1.90
+ 13.43%
+ 7.39
+52.32%
7,751,877
Nov 12
22.50
30 Nov 12
+1.00
+ 7.12%
+ 8.39
+59.44%
7,908,875
Dec 12
21.30
28 Dec 12
-1.20
-8.54%
+ 7.18
+50.90%
10,270,012
Jan 13
25.19
31 Jan 13
+3.89
+ 18.26%
+ 3.89
+18.26%
10,213,428
Feb 13
26.40
28 Feb 13
+1.21
+ 5.68%
+ 5.10
+23.94%
13,533,523
Mar 13
27.85
28 Mar 13
+1.45
+ 6.81%
+ 6.55
+30.75%
10,741,669
Apr 13
29.08
30 Apr 13
+1.23
+ 5.77%
+ 7.78
+36.53%
10,356,037
May 13
30.90
31 May 13
+1.82
+ 8.54%
+ 9.60
+45.07%
10,682,028
Jun 13
33.02
28 Jun 13
+2.12
+ 9.95%
+ 11.72
+55.02%
11,229,719
Jul 13
30.84
31 Jul 13
-2.18
-10.23%
+ 9.54
+44.79%
16,012,147
Aug 13
32.08
30 Aug 13
+1.24
+ 5.80%
+ 10.78
+50.59%
14,663,490
Sep 13
31.40
30 Sep 13
-0.68
-3.17%
+ 10.10
+47.42%
17,598,708
Oct 13
35.08
31 Oct 13
+3.68
+ 17.28%
+ 13.78
+64.69%
14,080,996
Nov 13
33.12
29 Nov 13
-1.97
-9.23%
+ 11.82
+55.47%
26,701,108
Dec 13
36.00
30 Dec 13
+2.88
+ 13.54%
+ 14.70
+69.01%
14,137,317
Jan 14
33.29
31 Jan 14
-2.71
-7.53%
-2.71
-7.53%
25,429,940
Feb 14
34.55
28 Feb 14
+1.26
+ 3.50%
-1.45
-4.03%
18,646,544
Mar 14
33.22
31 Mar 14
-1.33
-3.69%
-2.78
-7.72%
18,332,352
Apr 14
31.51
30 Apr 14
-1.71
-4.74%
-4.49
-12.46%
14,544,638
May 14
33.38
30 May 14
+1.87
+ 5.19%
-2.62
-7.26%
12,839,769
Jun 14
32.53
30 Jun 14
-0.85
-2.36%
-3.47
-9.63%
13,999,641
Jul 14
31.47
31 Jul 14
-1.07
-2.97%
-4.53
-12.60%
12,164,705
Aug 14
30.51
29 Aug 14
-0.95
-2.64%
-5.49
-15.24%
12,710,122
Sep 14
31.55
30 Sep 14
+1.03
+ 2.87%
-4.45
-12.36%
12,995,872
Oct 14
32.15
31 Oct 14
+0.60
+ 1.68%
-3.85
-10.68%
16,516,076
Nov 14
34.35
28 Nov 14
+2.19
+ 6.10%
-1.65
-4.58%
10,291,102
Dec 14
34.83
30 Dec 14
+0.48
+ 1.33%
-1.17
-3.25%
10,098,226
Jan 15
39.34
30 Jan 15
+4.51
+ 12.95%
+ 4.51
+12.95%
18,040,610
Feb 15
43.90
27 Feb 15
+4.56
+ 13.08%
+ 9.06
+26.03%
12,396,041
Mar 15
45.71
31 Mar 15
+1.81
+ 5.20%
+ 10.88
+31.22%
17,669,044
Apr 15
45.89
30 Apr 15
+0.18
+ 0.53%
+ 11.06
+31.75%
10,895,707
May 15
43.54
29 May 15
-2.35
-6.75%
+ 8.71
+25.01%
12,456,566
Jun 15
44.30
30 Jun 15
+0.76
+ 2.18%
+ 9.47
+27.19%
13,241,072
Jul 15
46.55
31 Jul 15
+2.25
+ 6.46%
+ 11.72
+33.65%
12,735,449
Aug 15
43.40
31 Aug 15
-3.15
-9.03%
+ 8.57
+24.62%
14,502,760
Sep 15
43.84
30 Sep 15
+0.44
+ 1.25%
+ 9.01
+25.87%
13,766,018
Oct 15
49.19
30 Oct 15
+5.35
+ 15.36%
+ 14.36
+41.23%
13,960,482
Nov 15
49.70
30 Nov 15
+0.51
+ 1.46%
+ 14.87
+42.69%
10,186,364
Dec 15
46.76
30 Dec 15
-2.94
-8.43%
+ 11.93
+34.27%
9,024,933
Jan 16
45.90
29 Jan 16
-0.86
-1.84%
-0.86
-1.84%
11,913,949
Feb 16
47.28
29 Feb 16
+1.37
+ 2.93%
+ 0.51
+1.09%
16,132,223
Mar 16
45.19
31 Mar 16
-2.09
-4.47%
-1.58
-3.38%
23,024,536
Apr 16
44.52
29 Apr 16
-0.67
-1.42%
-2.24
-4.80%
13,954,908
May 16
45.19
31 May 16
+0.67
+ 1.42%
-1.58
-3.38%
15,691,769
Jun 16
39.22
30 Jun 16
-5.97
-12.77%
-7.55
-16.14%
20,827,898
Jul 16
40.89
29 Jul 16
+1.67
+ 3.58%
-5.88
-12.56%
18,085,550
Aug 16
38.56
31 Aug 16
-2.33
-4.98%
-8.20
-17.55%
13,814,233
Sep 16
38.12
30 Sep 16
-0.44
-0.94%
-8.65
-18.49%
16,039,945
Oct 16
39.26
31 Oct 16
+1.14
+ 2.44%
-7.51
-16.05%
17,628,450
Nov 16
32.33
30 Nov 16
-6.92
-14.81%
-14.43
-30.86%
36,878,288
Dec 16
36.61
30 Dec 16
+4.28
+ 9.14%
-10.15
-21.71%
27,245,396
Jan 17
39.28
31 Jan 17
+2.67
+ 7.29%
+ 2.67
+7.29%
19,849,928
Feb 17
37.85
28 Feb 17
-1.42
-3.89%
+ 1.24
+3.40%
20,010,492
Mar 17
41.51
31 Mar 17
+3.65
+ 9.97%
+ 4.90
+13.37%
21,809,958
Apr 17
38.99
28 Apr 17
-2.51
-6.87%
+ 2.38
+6.50%
17,236,482
May 17
37.79
31 May 17
-1.20
-3.26%
+ 1.18
+3.24%
33,136,444
Jun 17
36.64
30 Jun 17
-1.15
-3.15%
+ 0.03
+0.08%
19,591,998
Jul 17
33.85
31 Jul 17
-2.79
-7.62%
-2.76
-7.54%
28,514,854
Aug 17
28.18
31 Aug 17
-5.67
-15.49%
-8.43
-23.03%
37,900,452
Sep 17
28.83
29 Sep 17
+0.65
+ 1.79%
-7.78
-21.24%
29,465,700
Oct 17
29.94
30 Oct 17
+1.11
+ 3.03%
-6.67
-18.21%
24,222,968
Nov 17
26.72
30 Nov 17
-3.23
-8.81%
-9.89
-27.01%
63,534,568
Dec 17
28.70
29 Dec 17
+1.99
+ 5.42%
-7.91
-21.59%
32,625,384
Jan 18
30.79
31 Jan 18
+2.09
+ 7.26%
+ 2.09
+7.26%
33,016,444
Feb 18
32.54
28 Feb 18
+1.75
+ 6.10%
+ 3.84
+13.36%
35,455,540
Mar 18
28.18
29 Mar 18
-4.36
-15.19%
-0.52
-1.83%
50,819,128
Apr 18
30.10
30 Apr 18
+1.92
+ 6.69%
+ 1.40
+4.86%
18,001,316
May 18
25.17
31 May 18
-4.93
-17.17%
-3.53
-12.31%
30,552,224
Jun 18
21.73
29 Jun 18
-3.44
-11.98%
-6.98
-24.30%
28,190,324
Jul 18
23.14
31 Jul 18
+1.41
+ 4.91%
-5.57
-19.39%
25,341,846
Aug 18
22.69
31 Aug 18
-0.45
-1.57%
-6.01
-20.95%
22,900,620
Sep 18
22.37
28 Sep 18
-0.32
-1.11%
-6.33
-22.07%
21,490,416
Oct 18
20.42
31 Oct 18
-1.95
-6.79%
-8.28
-28.86%
27,378,348
Nov 18
17.93
30 Nov 18
-2.49
-8.66%
-10.77
-37.52%
41,877,192
Dec 18
15.55
28 Dec 18
-2.38
-8.31%
-13.15
-45.83%
21,831,468
Jan 19
15.63
31 Jan 19
+0.08
+ 0.51%
+ 0.08
+0.51%
26,678,578
Feb 19
16.04
28 Feb 19
+0.41
+ 2.64%
+ 0.49
+3.15%
20,243,504
Mar 19
12.72
29 Mar 19
-3.32
-21.35%
-2.83
-18.20%
33,106,170
Apr 19
14.03
30 Apr 19
+1.31
+ 8.46%
-1.52
-9.74%
33,703,148
May 19
14.56
31 May 19
+0.53
+ 3.38%
-0.99
-6.37%
58,139,400
Jun 19
13.81
28 Jun 19
-0.75
-4.79%
-1.74
-11.16%
30,472,068
Jul 19
11.73
31 Jul 19
-2.09
-13.41%
-3.82
-24.57%
30,363,460
Aug 19
11.98
30 Aug 19
+0.25
+ 1.58%
-3.57
-22.99%
30,512,808
Sep 19
12.64
30 Sep 19
+0.66
+ 4.28%
-2.91
-18.71%
30,504,068
Oct 19
13.24
31 Oct 19
+0.60
+ 3.86%
-2.31
-14.86%
30,549,088
Nov 19
13.61
29 Nov 19
+0.37
+ 2.38%
-1.94
-12.48%
33,162,840
Dec 19
13.91
30 Dec 19
+0.30
+ 1.93%
-1.64
-10.55%
20,422,160
Jan 20
11.98
31 Jan 20
-1.93
-13.84%
-1.93
-13.84%
26,856,032
Feb 20
10.97
28 Feb 20
-1.01
-7.30%
-2.94
-21.14%
35,589,900
Mar 20
7.23
31 Mar 20
-3.74
-26.89%
-6.68
-48.02%
94,249,136
Apr 20
9.15
30 Apr 20
+1.92
+ 13.77%
-4.76
-34.25%
54,961,568
May 20
11.50
29 May 20
+2.35
+ 16.92%
-2.41
-17.33%
53,484,088
Jun 20
10.59
30 Jun 20
-0.91
-6.54%
-3.32
-23.87%
46,910,704
Jul 20
8.73
31 Jul 20
-1.86
-13.40%
-5.18
-37.27%
32,641,188
Aug 20
9.48
31 Aug 20
+0.76
+ 5.43%
-4.43
-31.83%
25,600,504
Sep 20
11.20
30 Sep 20
+1.72
+ 12.39%
-2.70
-19.45%
25,203,068
Oct 20
9.58
30 Oct 20
-1.63
-11.68%
-4.33
-31.13%
20,345,488
Nov 20
12.14
30 Nov 20
+2.56
+ 18.37%
-1.77
-12.76%
23,962,740
Dec 20
13.76
30 Dec 20
+1.62
+ 11.65%
-0.15
-1.11%
22,537,848
Jan 21
14.96
29 Jan 21
+1.20
+ 8.76%
+ 1.20
+8.76%
29,752,908
Feb 21
16.98
26 Feb 21
+2.02
+ 14.69%
+ 3.22
+23.45%
31,172,892
Mar 21
17.43
31 Mar 21
+0.45
+ 3.31%
+ 3.68
+26.75%
33,177,678
Apr 21
18.05
30 Apr 21
+0.61
+ 4.43%
+ 4.29
+31.19%
16,150,646
May 21
18.52
31 May 21
+0.48
+ 3.45%
+ 4.77
+34.64%
26,615,364
Jun 21
16.77
30 Jun 21
-1.75
-12.69%
+ 3.02
+21.96%
20,395,200
Jul 21
16.05
30 Jul 21
-0.73
-5.31%
+ 2.29
+16.65%
19,120,276
Aug 21
16.17
31 Aug 21
+0.12
+ 0.87%
+ 2.41
+17.52%
20,815,216
Sep 21
15.86
30 Sep 21
-0.31
-2.22%
+ 2.10
+15.30%
19,702,572
Oct 21
14.48
29 Oct 21
-1.38
-10.00%
+ 0.73
+5.31%
20,905,848
Nov 21
12.99
30 Nov 21
-1.49
-10.83%
-0.76
-5.53%
29,148,988
Dec 21
14.01
30 Dec 21
+1.02
+ 7.38%
+ 0.26
+1.85%
19,769,228
Jan 22
13.78
31 Jan 22
-0.23
-1.61%
-0.23
-1.61%
19,196,704
Feb 22
12.27
28 Feb 22
-1.52
-10.85%
-1.74
-12.46%
20,942,042
Mar 22
11.59
31 Mar 22
-0.68
-4.82%
-2.42
-17.27%
39,083,504
Apr 22
11.02
29 Apr 22
-0.57
-4.10%
-2.99
-21.38%
18,813,136
May 22
10.12
31 May 22
-0.90
-6.39%
-3.89
-27.77%
29,586,428
Jun 22
8.81
30 Jun 22
-1.31
-9.35%
-5.20
-37.12%
19,562,786
Jul 22
8.33
29 Jul 22
-0.48
-3.43%
-5.68
-40.54%
21,215,176
Aug 22
7.70
31 Aug 22
-0.63
-4.48%
-6.31
-45.02%
20,444,836
Sep 22
7.31
30 Sep 22
-0.40
-2.83%
-6.70
-47.85%
22,144,306
Oct 22
6.88
31 Oct 22
-0.43
-3.04%
-7.13
-50.89%
20,410,458
Nov 22
8.68
30 Nov 22
+1.80
+ 12.83%
-5.33
-38.06%
21,667,228
Dec 22
8.35
30 Dec 22
-0.33
-2.34%
-5.66
-40.40%
16,689,816
Jan 23
9.42
31 Jan 23
+1.07
+ 12.81%
+ 1.07
+12.81%
15,131,641
Feb 23
9.44
28 Feb 23
+0.02
+ 0.26%
+ 1.09
+13.08%
11,335,748
Mar 23
9.36
31 Mar 23
-0.08
-0.96%
+ 1.01
+12.12%
16,084,636
Apr 23
8.12
28 Apr 23
-1.24
-14.87%
-0.23
-2.75%
14,784,201
May 23
7.57
31 May 23
-0.55
-6.61%
-0.78
-9.37%
18,038,420
Jun 23
8.54
30 Jun 23
+0.97
+ 11.66%
+ 0.19
+2.30%
10,868,810
Jul 23
9.05
31 Jul 23
+0.51
+ 6.11%
+ 0.70
+8.41%
9,052,182
Aug 23
7.33
31 Aug 23
-1.73
-20.67%
-1.02
-12.26%
10,958,990
Sep 23
6.41
29 Sep 23
-0.92
-11.02%
-1.94
-23.28%
11,921,912
Oct 23
5.28
31 Oct 23
-1.13
-13.51%
-3.07
-36.79%
17,595,000
Nov 23
5.78
30 Nov 23
+0.50
+ 5.99%
-2.57
-30.80%
20,787,528
Dec 23
5.53
29 Dec 23
-0.24
-2.92%
-2.82
-33.72%
27,806,288
Jan 24
6.55
31 Jan 24
+1.02
+ 18.36%
+ 1.02
+18.36%
21,476,516
Feb 24
6.07
29 Feb 24
-0.48
-8.75%
+ 0.53
+9.61%
19,078,696
Mar 24
6.51
28 Mar 24
+0.45
+ 8.06%
+ 0.98
+17.67%
17,022,648
Apr 24
7.30
30 Apr 24
+0.79
+ 14.24%
+ 1.77
+31.91%
17,007,946
May 24
7.59
31 May 24
+0.29
+ 5.33%
+ 2.06
+37.24%
11,709,360
Jun 24
6.61
28 Jun 24
-0.98
-17.71%
+ 1.08
+19.53%
8,881,238
Jul 24
6.34
31 Jul 24
-0.27
-4.88%
+ 0.81
+14.65%
7,406,204
Aug 24
5.74
30 Aug 24
-0.60
-10.84%
+ 0.21
+3.81%
7,112,318
Sep 24
5.82
30 Sep 24
+0.08
+ 1.36%
+ 0.29
+5.17%
6,450,207
Oct 24
5.65
31 Oct 24
-0.17
-3.07%
+ 0.12
+2.10%
6,463,372
Nov 24
4.61
29 Nov 24
-1.04
-18.72%
-0.92
-16.62%
12,475,063
Dec 24
4.96
30 Dec 24
+0.34
+ 6.18%
-0.58
-10.44%
12,973,659
Jan 25
5.57
31 Jan 25
+0.61
+ 12.29%
+ 0.61
+12.29%
10,397,122
Feb 25
5.86
28 Feb 25
+0.30
+ 6.05%
+ 0.91
+18.34%
9,830,519
Mar 25
5.80
31 Mar 25
-0.07
-1.41%
+ 0.84
+16.93%
20,458,642
Apr 25
6.14
30 Apr 25
+0.35
+ 7.06%
+ 1.19
+23.99%
17,837,538
May 25
7.07
30 May 25
+0.93
+ 18.77%
+ 2.12
+42.76%
21,426,468
Jun 25
7.14
30 Jun 25
+0.07
+ 1.41%
+ 2.19
+44.17%
8,849,004
Jul 25
8.02
31 Jul 25
+0.87
+ 17.55%
+ 3.06
+61.72%
10,322,719
Aug 25
8.43
29 Aug 25
+0.41
+ 8.27%
+ 3.47
+70.00%
27,440,536
Sep 25
5.72
30 Sep 25
-2.71
-54.58%
+ 0.76
+15.42%
13,999,453
Oct 25
5.28
31 Oct 25
-0.43
-8.78%
+ 0.33
+6.64%
5,043,693
Nov 25
4.87
28 Nov 25
-0.42
-8.41%
-0.09
-1.78%
5,682,737
Dec 25
4.87
30 Dec 25
0.00
-0.04%
-0.09
-1.82%
5,465,895
Jan 26
5.05
30 Jan 26
+0.19
+ 3.88%
+ 0.19
+3.88%
3,575,823
Feb 26
4.70
27 Feb 26
-0.36
-7.30%
-0.17
-3.41%
4,202,385
Mar 26
3.89
31 Mar 26
-0.81
-16.61%
-0.97
-20.02%
4,390,337
Apr 26
4.05
30 Apr 26
+0.16
+ 3.21%
-0.82
-16.81%
4,553,096
May 26
3.99
29 May 26
-0.06
-1.19%
-0.88
-18.00%
4,840,493
Jun 26
3.41
29 Jun 26
-0.58
-12.00%
-1.46
-30.00%
4,961,832
Jul 26
3.61
31 Jul 26
+0.21
+ 4.27%
-1.25
-25.73%
5,183,993
Aug 26
3.73
26 Aug 26
+0.11
+ 2.30%
-1.14
-23.43%
5,309,287
Sep 26
3.18
30 Sep 26
-0.55
-11.30%
-1.69
-34.73%
5,467,277
Oct 26
3.22
20 Oct 26
+0.04
+ 0.82%
-1.65
-33.91%
5,630,200