FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
ThyssenKrupp AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
ThyssenKrupp AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






ThyssenKrupp AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.83 ( 30 Dec 09 )
23.27 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.44 )
Cum % Mvmt ( + 17.37% )
Volume : 815,660,480
Calendar Year End ( 2011 )
23.27 ( 30 Dec 10 )
13.31 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.96 )
Cum % Mvmt ( -42.79% )
Volume : 843,017,792
Calendar Year End ( 2012 )
13.31 ( 30 Dec 11 )
13.34 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.20% )
Volume : 1,021,674,176
Calendar Year End ( 2013 )
13.34 ( 28 Dec 12 )
13.29 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.39% )
Volume : 844,920,064
Calendar Year End ( 2014 )
13.29 ( 30 Dec 13 )
15.97 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.68 )
Cum % Mvmt ( + 20.18% )
Volume : 612,757,760
Calendar Year End ( 2015 )
15.97 ( 30 Dec 14 )
13.78 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -13.74% )
Volume : 610,394,112
Calendar Year End ( 2016 )
13.78 ( 30 Dec 15 )
17.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.23 )
Cum % Mvmt ( + 23.45% )
Volume : 641,513,792
Calendar Year End ( 2017 )
17.01 ( 30 Dec 16 )
18.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 6.96% )
Volume : 665,399,232
Calendar Year End ( 2018 )
18.19 ( 29 Dec 17 )
11.25 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.94 )
Cum % Mvmt ( -38.14% )
Volume : 793,004,864
Calendar Year End ( 2019 )
11.25 ( 28 Dec 18 )
9.04 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -19.63% )
Volume : 1,176,387,200
Calendar Year End ( 2020 )
9.04 ( 30 Dec 19 )
6.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.94 )
Cum % Mvmt ( -32.52% )
Volume : 1,174,607,872
Calendar Year End ( 2021 )
6.10 ( 30 Dec 20 )
7.27 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.17 )
Cum % Mvmt ( + 19.20% )
Volume : 754,360,704
Calendar Year End ( 2022 )
7.27 ( 30 Dec 21 )
4.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -41.18% )
Volume : 953,866,240
Calendar Year End ( 2023 )
4.28 ( 30 Dec 22 )
4.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 10.81% )
Volume : 731,215,744
Calendar Year End ( 2024 )
4.74 ( 29 Dec 23 )
2.95 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -37.88% )
Volume : 853,639,040
Calendar Year End ( 2025 )
2.95 ( 30 Dec 24 )
9.27 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.33 )
Cum % Mvmt ( + 214.89% )
Volume : 1,193,057,152
Calendar Year End ( 0 )
9.27 ( 30 Dec 25 )
13.66 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.39 )
Cum % Mvmt ( + 47.35% )
Volume : 155,448,000
Jan 10
17.27
29 Jan 10
-2.56
-12.92%
-2.56
-12.92%
75,771,720
Feb 10
17.46
26 Feb 10
+ 0.20
+ 0.98%
-2.37
-11.93%
77,042,192
Mar 10
19.12
31 Mar 10
+ 1.66
+ 8.35%
-0.71
-3.58%
63,003,828
Apr 10
18.49
30 Apr 10
-0.63
-3.16%
-1.34
-6.74%
59,191,748
May 10
16.48
31 May 10
-2.01
-10.13%
-3.35
-16.87%
103,533,712
Jun 10
15.29
30 Jun 10
-1.20
-6.04%
-4.54
-22.92%
83,262,728
Jul 10
17.10
30 Jul 10
+ 1.82
+ 9.17%
-2.73
-13.75%
68,797,104
Aug 10
16.22
31 Aug 10
-0.88
-4.45%
-3.61
-18.20%
59,885,688
Sep 10
17.97
30 Sep 10
+ 1.75
+ 8.81%
-1.86
-9.39%
62,416,960
Oct 10
19.86
29 Oct 10
+ 1.89
+ 9.55%
+ 0.03
+ 0.15%
57,405,912
Nov 10
22.10
30 Nov 10
+ 2.24
+ 11.29%
+ 2.27
+ 11.44%
61,322,688
Dec 10
23.27
30 Dec 10
+ 1.18
+ 5.93%
+ 3.44
+ 17.37%
44,026,168
Jan 11
22.20
31 Jan 11
-1.07
-4.60%
-1.07
-4.60%
64,073,192
Feb 11
22.63
28 Feb 11
+ 0.43
+ 1.84%
-0.64
-2.76%
46,447,144
Mar 11
21.66
31 Mar 11
-0.98
-4.20%
-1.62
-6.95%
58,582,264
Apr 11
23.33
29 Apr 11
+ 1.68
+ 7.21%
+ 0.06
+ 0.26%
37,245,468
May 11
24.79
31 May 11
+ 1.46
+ 6.26%
+ 1.52
+ 6.52%
61,860,256
Jun 11
26.92
30 Jun 11
+ 2.13
+ 9.13%
+ 3.64
+ 15.65%
60,105,080
Jul 11
23.17
29 Jul 11
-3.74
-16.09%
-0.10
-0.44%
77,668,752
Aug 11
17.66
31 Aug 11
-5.51
-23.69%
-5.61
-24.12%
130,564,232
Sep 11
13.93
30 Sep 11
-3.73
-16.02%
-9.34
-40.15%
86,125,600
Oct 11
15.67
31 Oct 11
+ 1.74
+ 7.46%
-7.61
-32.69%
72,866,936
Nov 11
14.36
30 Nov 11
-1.30
-5.60%
-8.91
-38.29%
77,299,040
Dec 11
13.31
30 Dec 11
-1.05
-4.50%
-9.96
-42.79%
70,179,848
Jan 12
16.28
31 Jan 12
+ 2.96
+ 22.26%
+ 2.96
+ 22.26%
97,571,712
Feb 12
15.21
29 Feb 12
-1.06
-7.98%
+ 1.90
+ 14.27%
66,342,616
Mar 12
14.02
30 Mar 12
-1.19
-8.97%
+ 0.71
+ 5.30%
67,836,224
Apr 12
13.45
30 Apr 12
-0.57
-4.32%
+ 0.13
+ 0.99%
62,905,700
May 12
10.02
31 May 12
-3.42
-25.70%
-3.29
-24.71%
102,504,968
Jun 12
9.64
29 Jun 12
-0.38
-2.88%
-3.67
-27.59%
110,778,640
Jul 12
11.24
31 Jul 12
+ 1.60
+ 12.05%
-2.07
-15.54%
108,581,408
Aug 12
11.90
31 Aug 12
+ 0.65
+ 4.91%
-1.42
-10.63%
95,272,272
Sep 12
12.42
28 Sep 12
+ 0.53
+ 3.95%
-0.89
-6.69%
80,374,456
Oct 12
13.19
31 Oct 12
+ 0.76
+ 5.73%
-0.13
-0.96%
79,210,344
Nov 12
11.70
30 Nov 12
-1.49
-11.20%
-1.62
-12.16%
71,670,704
Dec 12
13.34
28 Dec 12
+ 1.64
+ 12.36%
+ 0.03
+ 0.20%
78,625,128
Jan 13
13.44
31 Jan 13
+ 0.10
+ 0.73%
+ 0.10
+ 0.73%
64,015,856
Feb 13
12.98
28 Feb 13
-0.46
-3.46%
-0.36
-2.73%
54,036,624
Mar 13
11.92
28 Mar 13
-1.06
-7.94%
-1.42
-10.67%
70,325,272
Apr 13
10.32
30 Apr 13
-1.60
-11.99%
-3.02
-22.66%
89,216,456
May 13
11.61
31 May 13
+ 1.29
+ 9.68%
-1.73
-12.98%
90,413,152
Jun 13
11.34
28 Jun 13
-0.27
-2.03%
-2.00
-15.01%
73,850,496
Jul 13
12.28
31 Jul 13
+ 0.94
+ 7.07%
-1.06
-7.94%
80,902,200
Aug 13
11.95
30 Aug 13
-0.33
-2.51%
-1.39
-10.45%
69,641,544
Sep 13
13.28
30 Sep 13
+ 1.33
+ 9.99%
-0.06
-0.45%
70,227,256
Oct 13
14.14
31 Oct 13
+ 0.86
+ 6.45%
+ 0.80
+ 6.00%
52,927,912
Nov 13
14.47
29 Nov 13
+ 0.33
+ 2.48%
+ 1.13
+ 8.47%
44,346,424
Dec 13
13.29
30 Dec 13
-1.18
-8.87%
-0.05
-0.39%
85,016,912
Jan 14
14.34
31 Jan 14
+ 1.06
+ 7.94%
+ 1.06
+ 7.94%
61,774,016
Feb 14
14.84
28 Feb 14
+ 0.50
+ 3.76%
+ 1.55
+ 11.70%
62,386,664
Mar 14
14.62
31 Mar 14
-0.22
-1.67%
+ 1.33
+ 10.03%
57,177,464
Apr 14
15.41
30 Apr 14
+ 0.79
+ 5.96%
+ 2.13
+ 16.00%
43,869,072
May 14
16.55
30 May 14
+ 1.13
+ 8.54%
+ 3.26
+ 24.53%
50,336,944
Jun 14
15.99
30 Jun 14
-0.56
-4.18%
+ 2.70
+ 20.35%
38,101,480
Jul 14
15.90
31 Jul 14
-0.09
-0.71%
+ 2.61
+ 19.64%
42,448,600
Aug 14
15.87
29 Aug 14
-0.03
-0.23%
+ 2.58
+ 19.42%
43,053,160
Sep 14
15.60
30 Sep 14
-0.26
-1.98%
+ 2.32
+ 17.44%
39,657,244
Oct 14
14.40
31 Oct 14
-1.20
-9.05%
+ 1.12
+ 8.39%
79,286,936
Nov 14
15.98
28 Nov 14
+ 1.58
+ 11.87%
+ 2.69
+ 20.27%
54,880,920
Dec 14
15.97
30 Dec 14
-0.01
-0.08%
+ 2.68
+ 20.18%
39,785,236
Jan 15
17.34
30 Jan 15
+ 1.37
+ 8.61%
+ 1.37
+ 8.61%
64,882,276
Feb 15
17.87
27 Feb 15
+ 0.53
+ 3.29%
+ 1.90
+ 11.90%
47,107,176
Mar 15
18.35
31 Mar 15
+ 0.48
+ 3.03%
+ 2.38
+ 14.93%
44,707,656
Apr 15
17.92
30 Apr 15
-0.43
-2.70%
+ 1.95
+ 12.23%
38,810,424
May 15
18.12
29 May 15
+ 0.20
+ 1.22%
+ 2.15
+ 13.45%
46,257,632
Jun 15
17.53
30 Jun 15
-0.59
-3.69%
+ 1.56
+ 9.76%
45,705,824
Jul 15
17.34
31 Jul 15
-0.19
-1.18%
+ 1.37
+ 8.58%
46,315,688
Aug 15
14.52
31 Aug 15
-2.82
-17.69%
-1.45
-9.10%
54,031,560
Sep 15
11.78
30 Sep 15
-2.74
-17.14%
-4.19
-26.25%
55,764,076
Oct 15
13.78
30 Oct 15
+ 2.00
+ 12.54%
-2.19
-13.71%
57,316,136
Nov 15
15.13
30 Nov 15
+ 1.35
+ 8.47%
-0.84
-5.25%
54,960,936
Dec 15
13.78
30 Dec 15
-1.36
-8.49%
-2.19
-13.74%
54,534,756
Jan 16
10.69
29 Jan 16
-3.08
-22.38%
-3.08
-22.38%
61,458,408
Feb 16
11.73
29 Feb 16
+ 1.04
+ 7.52%
-2.05
-14.86%
87,983,560
Mar 16
13.72
31 Mar 16
+ 1.99
+ 14.42%
-0.06
-0.44%
53,750,540
Apr 16
15.26
29 Apr 16
+ 1.54
+ 11.18%
+ 1.48
+ 10.74%
61,706,604
May 16
14.86
31 May 16
-0.39
-2.86%
+ 1.09
+ 7.88%
50,292,428
Jun 16
13.53
30 Jun 16
-1.33
-9.68%
-0.25
-1.80%
54,979,928
Jul 16
15.40
29 Jul 16
+ 1.87
+ 13.58%
+ 1.62
+ 11.78%
44,344,224
Aug 16
15.70
31 Aug 16
+ 0.30
+ 2.15%
+ 1.92
+ 13.93%
39,521,348
Sep 16
15.94
30 Sep 16
+ 0.24
+ 1.77%
+ 2.16
+ 15.70%
40,592,064
Oct 16
15.84
31 Oct 16
-0.10
-0.71%
+ 2.07
+ 15.00%
43,402,936
Nov 16
16.09
30 Nov 16
+ 0.25
+ 1.80%
+ 2.31
+ 16.79%
55,037,680
Dec 16
17.01
30 Dec 16
+ 0.92
+ 6.65%
+ 3.23
+ 23.45%
48,444,052
Jan 17
17.54
31 Jan 17
+ 0.53
+ 3.14%
+ 0.53
+ 3.14%
48,242,032
Feb 17
17.72
28 Feb 17
+ 0.18
+ 1.08%
+ 0.72
+ 4.22%
51,430,528
Mar 17
17.25
31 Mar 17
-0.48
-2.80%
+ 0.24
+ 1.41%
50,668,128
Apr 17
16.42
28 Apr 17
-0.83
-4.88%
-0.59
-3.47%
43,401,452
May 17
17.73
31 May 17
+ 1.32
+ 7.75%
+ 0.73
+ 4.28%
60,844,324
Jun 17
18.68
30 Jun 17
+ 0.95
+ 5.59%
+ 1.68
+ 9.87%
54,042,464
Jul 17
18.84
31 Jul 17
+ 0.16
+ 0.93%
+ 1.84
+ 10.80%
50,905,828
Aug 17
18.92
31 Aug 17
+ 0.08
+ 0.46%
+ 1.92
+ 11.26%
53,692,744
Sep 17
18.83
29 Sep 17
-0.09
-0.51%
+ 1.83
+ 10.76%
69,383,976
Oct 17
17.20
30 Oct 17
-1.63
-9.58%
+ 0.20
+ 1.17%
72,987,232
Nov 17
17.27
30 Nov 17
+ 0.06
+ 0.38%
+ 0.26
+ 1.55%
64,574,924
Dec 17
18.19
29 Dec 17
+ 0.92
+ 5.41%
+ 1.18
+ 6.96%
45,225,572
Jan 18
19.03
31 Jan 18
+ 0.84
+ 4.65%
+ 0.84
+ 4.65%
51,100,488
Feb 18
16.77
28 Feb 18
-2.27
-12.47%
-1.42
-7.83%
49,560,724
Mar 18
15.92
29 Mar 18
-0.85
-4.67%
-2.27
-12.49%
59,687,816
Apr 18
16.22
30 Apr 18
+ 0.31
+ 1.69%
-1.96
-10.80%
49,405,352
May 18
16.95
31 May 18
+ 0.73
+ 4.01%
-1.24
-6.79%
70,786,192
Jun 18
15.64
29 Jun 18
-1.31
-7.23%
-2.55
-14.02%
69,979,048
Jul 18
17.14
31 Jul 18
+ 1.50
+ 8.26%
-1.05
-5.76%
81,419,568
Aug 18
14.96
31 Aug 18
-2.19
-12.02%
-3.23
-17.78%
68,555,336
Sep 18
16.33
28 Sep 18
+ 1.37
+ 7.56%
-1.86
-10.22%
71,271,480
Oct 18
13.95
31 Oct 18
-2.38
-13.07%
-4.24
-23.29%
82,872,824
Nov 18
12.39
30 Nov 18
-1.56
-8.59%
-5.80
-31.88%
85,844,096
Dec 18
11.25
28 Dec 18
-1.14
-6.26%
-6.94
-38.14%
52,521,936
Jan 19
11.62
31 Jan 19
+ 0.37
+ 3.27%
+ 0.37
+ 3.27%
64,985,248
Feb 19
9.88
28 Feb 19
-1.74
-15.49%
-1.37
-12.22%
106,666,696
Mar 19
9.20
29 Mar 19
-0.68
-6.04%
-2.05
-18.26%
83,664,656
Apr 19
9.42
30 Apr 19
+ 0.22
+ 1.94%
-1.84
-16.32%
95,207,488
May 19
8.51
31 May 19
-0.90
-8.01%
-2.74
-24.33%
178,759,968
Jun 19
9.63
28 Jun 19
+ 1.12
+ 9.95%
-1.62
-14.39%
99,696,520
Jul 19
8.78
31 Jul 19
-0.85
-7.58%
-2.47
-21.96%
115,124,824
Aug 19
8.35
30 Aug 19
-0.43
-3.84%
-2.90
-25.80%
125,937,888
Sep 19
9.54
30 Sep 19
+ 1.19
+ 10.61%
-1.71
-15.19%
114,155,760
Oct 19
9.61
31 Oct 19
+ 0.07
+ 0.60%
-1.64
-14.59%
68,640,136
Nov 19
8.55
29 Nov 19
-1.06
-9.45%
-2.70
-24.03%
81,907,200
Dec 19
9.04
30 Dec 19
+ 0.50
+ 4.41%
-2.21
-19.63%
41,640,836
Jan 20
8.39
31 Jan 20
-0.66
-7.27%
-0.66
-7.27%
62,661,512
Feb 20
6.54
28 Feb 20
-1.85
-20.46%
-2.51
-27.72%
94,365,600
Mar 20
3.58
31 Mar 20
-2.95
-32.67%
-5.46
-60.40%
161,499,744
Apr 20
4.57
30 Apr 20
+ 0.99
+ 10.90%
-4.48
-49.50%
82,261,912
May 20
4.55
29 May 20
-0.01
-0.17%
-4.49
-49.67%
124,374,192
Jun 20
4.74
30 Jun 20
+ 0.19
+ 2.11%
-4.30
-47.56%
104,214,080
Jul 20
4.93
31 Jul 20
+ 0.19
+ 2.13%
-4.11
-45.43%
60,903,360
Aug 20
4.52
31 Aug 20
-0.41
-4.53%
-4.52
-49.97%
73,732,840
Sep 20
3.24
30 Sep 20
-1.29
-14.22%
-5.80
-64.19%
62,897,936
Oct 20
3.08
30 Oct 20
-0.16
-1.80%
-5.97
-65.99%
104,109,024
Nov 20
4.21
30 Nov 20
+ 1.13
+ 12.52%
-4.84
-53.47%
137,406,160
Dec 20
6.10
30 Dec 20
+ 1.89
+ 20.95%
-2.94
-32.52%
106,181,544
Jan 21
7.22
29 Jan 21
+ 1.11
+ 18.24%
+ 1.11
+ 18.24%
81,727,072
Feb 21
8.38
26 Feb 21
+ 1.16
+ 19.07%
+ 2.28
+ 37.31%
64,457,652
Mar 21
8.55
31 Mar 21
+ 0.17
+ 2.83%
+ 2.45
+ 40.14%
64,589,940
Apr 21
8.35
30 Apr 21
-0.20
-3.26%
+ 2.25
+ 36.88%
39,805,212
May 21
7.26
31 May 21
-1.09
-17.85%
+ 1.16
+ 19.03%
63,644,812
Jun 21
6.60
30 Jun 21
-0.66
-10.83%
+ 0.50
+ 8.20%
76,967,752
Jul 21
6.32
30 Jul 21
-0.29
-4.70%
+ 0.21
+ 3.50%
60,877,380
Aug 21
7.09
31 Aug 21
+ 0.77
+ 12.63%
+ 0.98
+ 16.13%
59,368,320
Sep 21
6.89
30 Sep 21
-0.19
-3.15%
+ 0.79
+ 12.97%
55,646,688
Oct 21
6.75
29 Oct 21
-0.14
-2.29%
+ 0.65
+ 10.68%
46,322,520
Nov 21
7.31
30 Nov 21
+ 0.56
+ 9.13%
+ 1.21
+ 19.82%
88,422,592
Dec 21
7.27
30 Dec 21
-0.04
-0.61%
+ 1.17
+ 19.20%
52,530,772
Jan 22
6.77
31 Jan 22
-0.51
-6.98%
-0.51
-6.98%
63,888,040
Feb 22
7.21
28 Feb 22
+ 0.44
+ 6.11%
-0.06
-0.87%
86,079,632
Mar 22
5.85
31 Mar 22
-1.36
-18.69%
-1.42
-19.56%
112,250,728
Apr 22
5.54
29 Apr 22
-0.31
-4.23%
-1.73
-23.79%
70,921,400
May 22
6.72
31 May 22
+ 1.17
+ 16.11%
-0.56
-7.68%
68,610,576
Jun 22
4.06
30 Jun 22
-2.65
-36.45%
-3.21
-44.13%
83,226,216
Jul 22
4.51
29 Jul 22
+ 0.45
+ 6.15%
-2.76
-37.98%
72,336,552
Aug 22
4.18
31 Aug 22
-0.33
-4.50%
-3.09
-42.48%
71,250,440
Sep 22
3.29
30 Sep 22
-0.89
-12.23%
-3.98
-54.71%
81,669,808
Oct 22
4.01
31 Oct 22
+ 0.71
+ 9.77%
-3.27
-44.94%
66,309,956
Nov 22
3.99
30 Nov 22
-0.01
-0.14%
-3.28
-45.08%
108,259,256
Dec 22
4.28
30 Dec 22
+ 0.28
+ 3.90%
-3.00
-41.18%
69,063,624
Jan 23
5.39
31 Jan 23
+ 1.12
+ 26.09%
+ 1.12
+ 26.09%
76,509,928
Feb 23
5.34
28 Feb 23
-0.06
-1.37%
+ 1.06
+ 24.72%
80,355,384
Mar 23
4.97
31 Mar 23
-0.37
-8.57%
+ 0.69
+ 16.15%
70,457,008
Apr 23
4.89
28 Apr 23
-0.08
-1.97%
+ 0.61
+ 14.18%
95,434,696
May 23
4.83
31 May 23
-0.06
-1.33%
+ 0.55
+ 12.85%
64,587,248
Jun 23
5.38
30 Jun 23
+ 0.56
+ 12.99%
+ 1.11
+ 25.84%
63,204,976
Jul 23
5.43
31 Jul 23
+ 0.05
+ 1.09%
+ 1.15
+ 26.93%
47,051,952
Aug 23
5.34
31 Aug 23
-0.09
-2.21%
+ 1.06
+ 24.72%
49,109,492
Sep 23
5.43
29 Sep 23
+ 0.09
+ 2.14%
+ 1.15
+ 26.86%
47,444,488
Oct 23
4.93
31 Oct 23
-0.50
-11.73%
+ 0.65
+ 15.13%
40,195,896
Nov 23
5.19
30 Nov 23
+ 0.27
+ 6.21%
+ 0.91
+ 21.35%
56,041,192
Dec 23
4.74
29 Dec 23
-0.45
-10.53%
+ 0.46
+ 10.81%
40,823,472
Jan 24
4.33
31 Jan 24
-0.41
-8.71%
-0.41
-8.71%
56,451,040
Feb 24
3.55
29 Feb 24
-0.78
-16.46%
-1.19
-25.18%
101,039,224
Mar 24
3.74
28 Mar 24
+ 0.19
+ 3.98%
-1.00
-21.20%
59,514,288
Apr 24
3.54
30 Apr 24
-0.20
-4.21%
-1.20
-25.41%
80,198,072
May 24
3.40
31 May 24
-0.14
-2.88%
-1.34
-28.29%
64,449,188
Jun 24
3.03
28 Jun 24
-0.37
-7.73%
-1.71
-36.03%
76,249,936
Jul 24
2.66
31 Jul 24
-0.37
-7.91%
-2.08
-43.93%
73,385,272
Aug 24
2.40
30 Aug 24
-0.26
-5.43%
-2.34
-49.37%
67,453,760
Sep 24
2.61
30 Sep 24
+ 0.21
+ 4.42%
-2.13
-44.95%
98,206,104
Oct 24
2.41
31 Oct 24
-0.20
-4.31%
-2.34
-49.26%
64,205,544
Nov 24
2.91
29 Nov 24
+ 0.50
+ 10.60%
-1.83
-38.66%
65,373,140
Dec 24
2.95
30 Dec 24
+ 0.04
+ 0.78%
-1.80
-37.88%
47,113,448
Jan 25
3.61
31 Jan 25
+ 0.66
+ 22.49%
+ 0.66
+ 22.49%
57,300,468
Feb 25
5.71
28 Feb 25
+ 2.10
+ 71.44%
+ 2.77
+ 93.93%
142,457,072
Mar 25
7.11
31 Mar 25
+ 1.40
+ 47.44%
+ 4.16
+ 141.37%
238,830,144
Apr 25
7.53
30 Apr 25
+ 0.42
+ 14.18%
+ 4.58
+ 155.55%
132,184,320
May 25
6.45
30 May 25
-1.08
-36.67%
+ 3.50
+ 118.87%
123,178,848
Jun 25
6.85
30 Jun 25
+ 0.41
+ 13.77%
+ 3.91
+ 132.65%
70,040,072
Jul 25
7.68
31 Jul 25
+ 0.82
+ 28.00%
+ 4.73
+ 160.65%
88,935,880
Aug 25
6.78
29 Aug 25
-0.90
-30.40%
+ 3.84
+ 130.25%
65,670,048
Sep 25
8.77
30 Sep 25
+ 1.99
+ 67.51%
+ 5.82
+ 197.76%
61,900,280
Oct 25
9.08
31 Oct 25
+ 0.31
+ 10.40%
+ 6.13
+ 208.16%
98,729,512
Nov 25
9.41
28 Nov 25
+ 0.33
+ 11.34%
+ 6.46
+ 219.50%
46,626,216
Dec 25
9.27
30 Dec 25
-0.14
-4.62%
+ 6.33
+ 214.89%
67,204,312
Jan 26
11.29
30 Jan 26
+ 2.02
+ 21.74%
+ 2.02
+ 21.74%
58,929,364
Feb 26
10.55
27 Feb 26
-0.74
-8.03%
+ 1.27
+ 13.70%
73,692,200
Mar 26
7.41
31 Mar 26
-3.14
-33.85%
-1.87
-20.14%
77,818,304
Apr 26
10.09
30 Apr 26
+ 2.68
+ 28.89%
+ 0.81
+ 8.74%
82,320,576
May 26
11.74
29 May 26
+ 1.66
+ 17.90%
+ 2.47
+ 26.64%
85,932,112
Jun 26
10.40
30 Jun 26
-1.34
-14.45%
+ 1.13
+ 12.20%
88,482,064
Jul 26
12.06
31 Jul 26
+ 1.65
+ 17.79%
+ 2.78
+ 29.99%
90,504,928
Aug 26
14.45
26 Aug 26
+ 2.40
+ 25.88%
+ 5.18
+ 55.87%
93,148,792
Sep 26
14.64
30 Sep 26
+ 0.19
+ 1.99%
+ 5.37
+ 57.86%
94,454,064
Oct 26
13.66
22 Oct 26
-0.98
-10.51%
+ 4.39
+ 47.35%
96,518,640

ThyssenKrupp AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.83 ( 30 Dec 09 )
23.27 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.44 )
Cum % Mvmt ( + 17.37% )
815,660,480
Calendar Year End ( 2011 )
23.27 ( 30 Dec 10 )
13.31 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.96 )
Cum % Mvmt ( -42.79% )
843,017,792
Calendar Year End ( 2012 )
13.31 ( 30 Dec 11 )
13.34 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.20% )
1,021,674,176
Calendar Year End ( 2013 )
13.34 ( 28 Dec 12 )
13.29 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.39% )
844,920,064
Calendar Year End ( 2014 )
13.29 ( 30 Dec 13 )
15.97 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.68 )
Cum % Mvmt ( + 20.18% )
612,757,760
Calendar Year End ( 2015 )
15.97 ( 30 Dec 14 )
13.78 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -13.74% )
610,394,112
Calendar Year End ( 2016 )
13.78 ( 30 Dec 15 )
17.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.23 )
Cum % Mvmt ( + 23.45% )
641,513,792
Calendar Year End ( 2017 )
17.01 ( 30 Dec 16 )
18.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 6.96% )
665,399,232
Calendar Year End ( 2018 )
18.19 ( 29 Dec 17 )
11.25 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.94 )
Cum % Mvmt ( -38.14% )
793,004,864
Calendar Year End ( 2019 )
11.25 ( 28 Dec 18 )
9.04 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -19.63% )
1,176,387,200
Calendar Year End ( 2020 )
9.04 ( 30 Dec 19 )
6.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.94 )
Cum % Mvmt ( -32.52% )
1,174,607,872
Calendar Year End ( 2021 )
6.10 ( 30 Dec 20 )
7.27 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.17 )
Cum % Mvmt ( + 19.20% )
754,360,704
Calendar Year End ( 2022 )
7.27 ( 30 Dec 21 )
4.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -41.18% )
953,866,240
Calendar Year End ( 2023 )
4.28 ( 30 Dec 22 )
4.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 10.81% )
731,215,744
Calendar Year End ( 2024 )
4.74 ( 29 Dec 23 )
2.95 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -37.88% )
853,639,040
Calendar Year End ( 2025 )
2.95 ( 30 Dec 24 )
9.27 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.33 )
Cum % Mvmt ( + 214.89% )
1,193,057,152
Calendar Year End ( 0 )
9.27 ( 30 Dec 25 )
13.66 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.39 )
Cum % Mvmt ( + 47.35% )
155,448,000
Jan 10
17.27
29 Jan 10
-2.56
-12.92%
-2.56
-12.92%
75,771,720
Feb 10
17.46
26 Feb 10
+0.20
+ 0.98%
-2.37
-11.93%
77,042,192
Mar 10
19.12
31 Mar 10
+1.66
+ 8.35%
-0.71
-3.58%
63,003,828
Apr 10
18.49
30 Apr 10
-0.63
-3.16%
-1.34
-6.74%
59,191,748
May 10
16.48
31 May 10
-2.01
-10.13%
-3.35
-16.87%
103,533,712
Jun 10
15.29
30 Jun 10
-1.20
-6.04%
-4.54
-22.92%
83,262,728
Jul 10
17.10
30 Jul 10
+1.82
+ 9.17%
-2.73
-13.75%
68,797,104
Aug 10
16.22
31 Aug 10
-0.88
-4.45%
-3.61
-18.20%
59,885,688
Sep 10
17.97
30 Sep 10
+1.75
+ 8.81%
-1.86
-9.39%
62,416,960
Oct 10
19.86
29 Oct 10
+1.89
+ 9.55%
+ 0.03
+0.15%
57,405,912
Nov 10
22.10
30 Nov 10
+2.24
+ 11.29%
+ 2.27
+11.44%
61,322,688
Dec 10
23.27
30 Dec 10
+1.18
+ 5.93%
+ 3.44
+17.37%
44,026,168
Jan 11
22.20
31 Jan 11
-1.07
-4.60%
-1.07
-4.60%
64,073,192
Feb 11
22.63
28 Feb 11
+0.43
+ 1.84%
-0.64
-2.76%
46,447,144
Mar 11
21.66
31 Mar 11
-0.98
-4.20%
-1.62
-6.95%
58,582,264
Apr 11
23.33
29 Apr 11
+1.68
+ 7.21%
+ 0.06
+0.26%
37,245,468
May 11
24.79
31 May 11
+1.46
+ 6.26%
+ 1.52
+6.52%
61,860,256
Jun 11
26.92
30 Jun 11
+2.13
+ 9.13%
+ 3.64
+15.65%
60,105,080
Jul 11
23.17
29 Jul 11
-3.74
-16.09%
-0.10
-0.44%
77,668,752
Aug 11
17.66
31 Aug 11
-5.51
-23.69%
-5.61
-24.12%
130,564,232
Sep 11
13.93
30 Sep 11
-3.73
-16.02%
-9.34
-40.15%
86,125,600
Oct 11
15.67
31 Oct 11
+1.74
+ 7.46%
-7.61
-32.69%
72,866,936
Nov 11
14.36
30 Nov 11
-1.30
-5.60%
-8.91
-38.29%
77,299,040
Dec 11
13.31
30 Dec 11
-1.05
-4.50%
-9.96
-42.79%
70,179,848
Jan 12
16.28
31 Jan 12
+2.96
+ 22.26%
+ 2.96
+22.26%
97,571,712
Feb 12
15.21
29 Feb 12
-1.06
-7.98%
+ 1.90
+14.27%
66,342,616
Mar 12
14.02
30 Mar 12
-1.19
-8.97%
+ 0.71
+5.30%
67,836,224
Apr 12
13.45
30 Apr 12
-0.57
-4.32%
+ 0.13
+0.99%
62,905,700
May 12
10.02
31 May 12
-3.42
-25.70%
-3.29
-24.71%
102,504,968
Jun 12
9.64
29 Jun 12
-0.38
-2.88%
-3.67
-27.59%
110,778,640
Jul 12
11.24
31 Jul 12
+1.60
+ 12.05%
-2.07
-15.54%
108,581,408
Aug 12
11.90
31 Aug 12
+0.65
+ 4.91%
-1.42
-10.63%
95,272,272
Sep 12
12.42
28 Sep 12
+0.53
+ 3.95%
-0.89
-6.69%
80,374,456
Oct 12
13.19
31 Oct 12
+0.76
+ 5.73%
-0.13
-0.96%
79,210,344
Nov 12
11.70
30 Nov 12
-1.49
-11.20%
-1.62
-12.16%
71,670,704
Dec 12
13.34
28 Dec 12
+1.64
+ 12.36%
+ 0.03
+0.20%
78,625,128
Jan 13
13.44
31 Jan 13
+0.10
+ 0.73%
+ 0.10
+0.73%
64,015,856
Feb 13
12.98
28 Feb 13
-0.46
-3.46%
-0.36
-2.73%
54,036,624
Mar 13
11.92
28 Mar 13
-1.06
-7.94%
-1.42
-10.67%
70,325,272
Apr 13
10.32
30 Apr 13
-1.60
-11.99%
-3.02
-22.66%
89,216,456
May 13
11.61
31 May 13
+1.29
+ 9.68%
-1.73
-12.98%
90,413,152
Jun 13
11.34
28 Jun 13
-0.27
-2.03%
-2.00
-15.01%
73,850,496
Jul 13
12.28
31 Jul 13
+0.94
+ 7.07%
-1.06
-7.94%
80,902,200
Aug 13
11.95
30 Aug 13
-0.33
-2.51%
-1.39
-10.45%
69,641,544
Sep 13
13.28
30 Sep 13
+1.33
+ 9.99%
-0.06
-0.45%
70,227,256
Oct 13
14.14
31 Oct 13
+0.86
+ 6.45%
+ 0.80
+6.00%
52,927,912
Nov 13
14.47
29 Nov 13
+0.33
+ 2.48%
+ 1.13
+8.47%
44,346,424
Dec 13
13.29
30 Dec 13
-1.18
-8.87%
-0.05
-0.39%
85,016,912
Jan 14
14.34
31 Jan 14
+1.06
+ 7.94%
+ 1.06
+7.94%
61,774,016
Feb 14
14.84
28 Feb 14
+0.50
+ 3.76%
+ 1.55
+11.70%
62,386,664
Mar 14
14.62
31 Mar 14
-0.22
-1.67%
+ 1.33
+10.03%
57,177,464
Apr 14
15.41
30 Apr 14
+0.79
+ 5.96%
+ 2.13
+16.00%
43,869,072
May 14
16.55
30 May 14
+1.13
+ 8.54%
+ 3.26
+24.53%
50,336,944
Jun 14
15.99
30 Jun 14
-0.56
-4.18%
+ 2.70
+20.35%
38,101,480
Jul 14
15.90
31 Jul 14
-0.09
-0.71%
+ 2.61
+19.64%
42,448,600
Aug 14
15.87
29 Aug 14
-0.03
-0.23%
+ 2.58
+19.42%
43,053,160
Sep 14
15.60
30 Sep 14
-0.26
-1.98%
+ 2.32
+17.44%
39,657,244
Oct 14
14.40
31 Oct 14
-1.20
-9.05%
+ 1.12
+8.39%
79,286,936
Nov 14
15.98
28 Nov 14
+1.58
+ 11.87%
+ 2.69
+20.27%
54,880,920
Dec 14
15.97
30 Dec 14
-0.01
-0.08%
+ 2.68
+20.18%
39,785,236
Jan 15
17.34
30 Jan 15
+1.37
+ 8.61%
+ 1.37
+8.61%
64,882,276
Feb 15
17.87
27 Feb 15
+0.53
+ 3.29%
+ 1.90
+11.90%
47,107,176
Mar 15
18.35
31 Mar 15
+0.48
+ 3.03%
+ 2.38
+14.93%
44,707,656
Apr 15
17.92
30 Apr 15
-0.43
-2.70%
+ 1.95
+12.23%
38,810,424
May 15
18.12
29 May 15
+0.20
+ 1.22%
+ 2.15
+13.45%
46,257,632
Jun 15
17.53
30 Jun 15
-0.59
-3.69%
+ 1.56
+9.76%
45,705,824
Jul 15
17.34
31 Jul 15
-0.19
-1.18%
+ 1.37
+8.58%
46,315,688
Aug 15
14.52
31 Aug 15
-2.82
-17.69%
-1.45
-9.10%
54,031,560
Sep 15
11.78
30 Sep 15
-2.74
-17.14%
-4.19
-26.25%
55,764,076
Oct 15
13.78
30 Oct 15
+2.00
+ 12.54%
-2.19
-13.71%
57,316,136
Nov 15
15.13
30 Nov 15
+1.35
+ 8.47%
-0.84
-5.25%
54,960,936
Dec 15
13.78
30 Dec 15
-1.36
-8.49%
-2.19
-13.74%
54,534,756
Jan 16
10.69
29 Jan 16
-3.08
-22.38%
-3.08
-22.38%
61,458,408
Feb 16
11.73
29 Feb 16
+1.04
+ 7.52%
-2.05
-14.86%
87,983,560
Mar 16
13.72
31 Mar 16
+1.99
+ 14.42%
-0.06
-0.44%
53,750,540
Apr 16
15.26
29 Apr 16
+1.54
+ 11.18%
+ 1.48
+10.74%
61,706,604
May 16
14.86
31 May 16
-0.39
-2.86%
+ 1.09
+7.88%
50,292,428
Jun 16
13.53
30 Jun 16
-1.33
-9.68%
-0.25
-1.80%
54,979,928
Jul 16
15.40
29 Jul 16
+1.87
+ 13.58%
+ 1.62
+11.78%
44,344,224
Aug 16
15.70
31 Aug 16
+0.30
+ 2.15%
+ 1.92
+13.93%
39,521,348
Sep 16
15.94
30 Sep 16
+0.24
+ 1.77%
+ 2.16
+15.70%
40,592,064
Oct 16
15.84
31 Oct 16
-0.10
-0.71%
+ 2.07
+15.00%
43,402,936
Nov 16
16.09
30 Nov 16
+0.25
+ 1.80%
+ 2.31
+16.79%
55,037,680
Dec 16
17.01
30 Dec 16
+0.92
+ 6.65%
+ 3.23
+23.45%
48,444,052
Jan 17
17.54
31 Jan 17
+0.53
+ 3.14%
+ 0.53
+3.14%
48,242,032
Feb 17
17.72
28 Feb 17
+0.18
+ 1.08%
+ 0.72
+4.22%
51,430,528
Mar 17
17.25
31 Mar 17
-0.48
-2.80%
+ 0.24
+1.41%
50,668,128
Apr 17
16.42
28 Apr 17
-0.83
-4.88%
-0.59
-3.47%
43,401,452
May 17
17.73
31 May 17
+1.32
+ 7.75%
+ 0.73
+4.28%
60,844,324
Jun 17
18.68
30 Jun 17
+0.95
+ 5.59%
+ 1.68
+9.87%
54,042,464
Jul 17
18.84
31 Jul 17
+0.16
+ 0.93%
+ 1.84
+10.80%
50,905,828
Aug 17
18.92
31 Aug 17
+0.08
+ 0.46%
+ 1.92
+11.26%
53,692,744
Sep 17
18.83
29 Sep 17
-0.09
-0.51%
+ 1.83
+10.76%
69,383,976
Oct 17
17.20
30 Oct 17
-1.63
-9.58%
+ 0.20
+1.17%
72,987,232
Nov 17
17.27
30 Nov 17
+0.06
+ 0.38%
+ 0.26
+1.55%
64,574,924
Dec 17
18.19
29 Dec 17
+0.92
+ 5.41%
+ 1.18
+6.96%
45,225,572
Jan 18
19.03
31 Jan 18
+0.84
+ 4.65%
+ 0.84
+4.65%
51,100,488
Feb 18
16.77
28 Feb 18
-2.27
-12.47%
-1.42
-7.83%
49,560,724
Mar 18
15.92
29 Mar 18
-0.85
-4.67%
-2.27
-12.49%
59,687,816
Apr 18
16.22
30 Apr 18
+0.31
+ 1.69%
-1.96
-10.80%
49,405,352
May 18
16.95
31 May 18
+0.73
+ 4.01%
-1.24
-6.79%
70,786,192
Jun 18
15.64
29 Jun 18
-1.31
-7.23%
-2.55
-14.02%
69,979,048
Jul 18
17.14
31 Jul 18
+1.50
+ 8.26%
-1.05
-5.76%
81,419,568
Aug 18
14.96
31 Aug 18
-2.19
-12.02%
-3.23
-17.78%
68,555,336
Sep 18
16.33
28 Sep 18
+1.37
+ 7.56%
-1.86
-10.22%
71,271,480
Oct 18
13.95
31 Oct 18
-2.38
-13.07%
-4.24
-23.29%
82,872,824
Nov 18
12.39
30 Nov 18
-1.56
-8.59%
-5.80
-31.88%
85,844,096
Dec 18
11.25
28 Dec 18
-1.14
-6.26%
-6.94
-38.14%
52,521,936
Jan 19
11.62
31 Jan 19
+0.37
+ 3.27%
+ 0.37
+3.27%
64,985,248
Feb 19
9.88
28 Feb 19
-1.74
-15.49%
-1.37
-12.22%
106,666,696
Mar 19
9.20
29 Mar 19
-0.68
-6.04%
-2.05
-18.26%
83,664,656
Apr 19
9.42
30 Apr 19
+0.22
+ 1.94%
-1.84
-16.32%
95,207,488
May 19
8.51
31 May 19
-0.90
-8.01%
-2.74
-24.33%
178,759,968
Jun 19
9.63
28 Jun 19
+1.12
+ 9.95%
-1.62
-14.39%
99,696,520
Jul 19
8.78
31 Jul 19
-0.85
-7.58%
-2.47
-21.96%
115,124,824
Aug 19
8.35
30 Aug 19
-0.43
-3.84%
-2.90
-25.80%
125,937,888
Sep 19
9.54
30 Sep 19
+1.19
+ 10.61%
-1.71
-15.19%
114,155,760
Oct 19
9.61
31 Oct 19
+0.07
+ 0.60%
-1.64
-14.59%
68,640,136
Nov 19
8.55
29 Nov 19
-1.06
-9.45%
-2.70
-24.03%
81,907,200
Dec 19
9.04
30 Dec 19
+0.50
+ 4.41%
-2.21
-19.63%
41,640,836
Jan 20
8.39
31 Jan 20
-0.66
-7.27%
-0.66
-7.27%
62,661,512
Feb 20
6.54
28 Feb 20
-1.85
-20.46%
-2.51
-27.72%
94,365,600
Mar 20
3.58
31 Mar 20
-2.95
-32.67%
-5.46
-60.40%
161,499,744
Apr 20
4.57
30 Apr 20
+0.99
+ 10.90%
-4.48
-49.50%
82,261,912
May 20
4.55
29 May 20
-0.01
-0.17%
-4.49
-49.67%
124,374,192
Jun 20
4.74
30 Jun 20
+0.19
+ 2.11%
-4.30
-47.56%
104,214,080
Jul 20
4.93
31 Jul 20
+0.19
+ 2.13%
-4.11
-45.43%
60,903,360
Aug 20
4.52
31 Aug 20
-0.41
-4.53%
-4.52
-49.97%
73,732,840
Sep 20
3.24
30 Sep 20
-1.29
-14.22%
-5.80
-64.19%
62,897,936
Oct 20
3.08
30 Oct 20
-0.16
-1.80%
-5.97
-65.99%
104,109,024
Nov 20
4.21
30 Nov 20
+1.13
+ 12.52%
-4.84
-53.47%
137,406,160
Dec 20
6.10
30 Dec 20
+1.89
+ 20.95%
-2.94
-32.52%
106,181,544
Jan 21
7.22
29 Jan 21
+1.11
+ 18.24%
+ 1.11
+18.24%
81,727,072
Feb 21
8.38
26 Feb 21
+1.16
+ 19.07%
+ 2.28
+37.31%
64,457,652
Mar 21
8.55
31 Mar 21
+0.17
+ 2.83%
+ 2.45
+40.14%
64,589,940
Apr 21
8.35
30 Apr 21
-0.20
-3.26%
+ 2.25
+36.88%
39,805,212
May 21
7.26
31 May 21
-1.09
-17.85%
+ 1.16
+19.03%
63,644,812
Jun 21
6.60
30 Jun 21
-0.66
-10.83%
+ 0.50
+8.20%
76,967,752
Jul 21
6.32
30 Jul 21
-0.29
-4.70%
+ 0.21
+3.50%
60,877,380
Aug 21
7.09
31 Aug 21
+0.77
+ 12.63%
+ 0.98
+16.13%
59,368,320
Sep 21
6.89
30 Sep 21
-0.19
-3.15%
+ 0.79
+12.97%
55,646,688
Oct 21
6.75
29 Oct 21
-0.14
-2.29%
+ 0.65
+10.68%
46,322,520
Nov 21
7.31
30 Nov 21
+0.56
+ 9.13%
+ 1.21
+19.82%
88,422,592
Dec 21
7.27
30 Dec 21
-0.04
-0.61%
+ 1.17
+19.20%
52,530,772
Jan 22
6.77
31 Jan 22
-0.51
-6.98%
-0.51
-6.98%
63,888,040
Feb 22
7.21
28 Feb 22
+0.44
+ 6.11%
-0.06
-0.87%
86,079,632
Mar 22
5.85
31 Mar 22
-1.36
-18.69%
-1.42
-19.56%
112,250,728
Apr 22
5.54
29 Apr 22
-0.31
-4.23%
-1.73
-23.79%
70,921,400
May 22
6.72
31 May 22
+1.17
+ 16.11%
-0.56
-7.68%
68,610,576
Jun 22
4.06
30 Jun 22
-2.65
-36.45%
-3.21
-44.13%
83,226,216
Jul 22
4.51
29 Jul 22
+0.45
+ 6.15%
-2.76
-37.98%
72,336,552
Aug 22
4.18
31 Aug 22
-0.33
-4.50%
-3.09
-42.48%
71,250,440
Sep 22
3.29
30 Sep 22
-0.89
-12.23%
-3.98
-54.71%
81,669,808
Oct 22
4.01
31 Oct 22
+0.71
+ 9.77%
-3.27
-44.94%
66,309,956
Nov 22
3.99
30 Nov 22
-0.01
-0.14%
-3.28
-45.08%
108,259,256
Dec 22
4.28
30 Dec 22
+0.28
+ 3.90%
-3.00
-41.18%
69,063,624
Jan 23
5.39
31 Jan 23
+1.12
+ 26.09%
+ 1.12
+26.09%
76,509,928
Feb 23
5.34
28 Feb 23
-0.06
-1.37%
+ 1.06
+24.72%
80,355,384
Mar 23
4.97
31 Mar 23
-0.37
-8.57%
+ 0.69
+16.15%
70,457,008
Apr 23
4.89
28 Apr 23
-0.08
-1.97%
+ 0.61
+14.18%
95,434,696
May 23
4.83
31 May 23
-0.06
-1.33%
+ 0.55
+12.85%
64,587,248
Jun 23
5.38
30 Jun 23
+0.56
+ 12.99%
+ 1.11
+25.84%
63,204,976
Jul 23
5.43
31 Jul 23
+0.05
+ 1.09%
+ 1.15
+26.93%
47,051,952
Aug 23
5.34
31 Aug 23
-0.09
-2.21%
+ 1.06
+24.72%
49,109,492
Sep 23
5.43
29 Sep 23
+0.09
+ 2.14%
+ 1.15
+26.86%
47,444,488
Oct 23
4.93
31 Oct 23
-0.50
-11.73%
+ 0.65
+15.13%
40,195,896
Nov 23
5.19
30 Nov 23
+0.27
+ 6.21%
+ 0.91
+21.35%
56,041,192
Dec 23
4.74
29 Dec 23
-0.45
-10.53%
+ 0.46
+10.81%
40,823,472
Jan 24
4.33
31 Jan 24
-0.41
-8.71%
-0.41
-8.71%
56,451,040
Feb 24
3.55
29 Feb 24
-0.78
-16.46%
-1.19
-25.18%
101,039,224
Mar 24
3.74
28 Mar 24
+0.19
+ 3.98%
-1.00
-21.20%
59,514,288
Apr 24
3.54
30 Apr 24
-0.20
-4.21%
-1.20
-25.41%
80,198,072
May 24
3.40
31 May 24
-0.14
-2.88%
-1.34
-28.29%
64,449,188
Jun 24
3.03
28 Jun 24
-0.37
-7.73%
-1.71
-36.03%
76,249,936
Jul 24
2.66
31 Jul 24
-0.37
-7.91%
-2.08
-43.93%
73,385,272
Aug 24
2.40
30 Aug 24
-0.26
-5.43%
-2.34
-49.37%
67,453,760
Sep 24
2.61
30 Sep 24
+0.21
+ 4.42%
-2.13
-44.95%
98,206,104
Oct 24
2.41
31 Oct 24
-0.20
-4.31%
-2.34
-49.26%
64,205,544
Nov 24
2.91
29 Nov 24
+0.50
+ 10.60%
-1.83
-38.66%
65,373,140
Dec 24
2.95
30 Dec 24
+0.04
+ 0.78%
-1.80
-37.88%
47,113,448
Jan 25
3.61
31 Jan 25
+0.66
+ 22.49%
+ 0.66
+22.49%
57,300,468
Feb 25
5.71
28 Feb 25
+2.10
+ 71.44%
+ 2.77
+93.93%
142,457,072
Mar 25
7.11
31 Mar 25
+1.40
+ 47.44%
+ 4.16
+141.37%
238,830,144
Apr 25
7.53
30 Apr 25
+0.42
+ 14.18%
+ 4.58
+155.55%
132,184,320
May 25
6.45
30 May 25
-1.08
-36.67%
+ 3.50
+118.87%
123,178,848
Jun 25
6.85
30 Jun 25
+0.41
+ 13.77%
+ 3.91
+132.65%
70,040,072
Jul 25
7.68
31 Jul 25
+0.82
+ 28.00%
+ 4.73
+160.65%
88,935,880
Aug 25
6.78
29 Aug 25
-0.90
-30.40%
+ 3.84
+130.25%
65,670,048
Sep 25
8.77
30 Sep 25
+1.99
+ 67.51%
+ 5.82
+197.76%
61,900,280
Oct 25
9.08
31 Oct 25
+0.31
+ 10.40%
+ 6.13
+208.16%
98,729,512
Nov 25
9.41
28 Nov 25
+0.33
+ 11.34%
+ 6.46
+219.50%
46,626,216
Dec 25
9.27
30 Dec 25
-0.14
-4.62%
+ 6.33
+214.89%
67,204,312
Jan 26
11.29
30 Jan 26
+2.02
+ 21.74%
+ 2.02
+21.74%
58,929,364
Feb 26
10.55
27 Feb 26
-0.74
-8.03%
+ 1.27
+13.70%
73,692,200
Mar 26
7.41
31 Mar 26
-3.14
-33.85%
-1.87
-20.14%
77,818,304
Apr 26
10.09
30 Apr 26
+2.68
+ 28.89%
+ 0.81
+8.74%
82,320,576
May 26
11.74
29 May 26
+1.66
+ 17.90%
+ 2.47
+26.64%
85,932,112
Jun 26
10.40
30 Jun 26
-1.34
-14.45%
+ 1.13
+12.20%
88,482,064
Jul 26
12.06
31 Jul 26
+1.65
+ 17.79%
+ 2.78
+29.99%
90,504,928
Aug 26
14.45
26 Aug 26
+2.40
+ 25.88%
+ 5.18
+55.87%
93,148,792
Sep 26
14.64
30 Sep 26
+0.19
+ 1.99%
+ 5.37
+57.86%
94,454,064
Oct 26
13.66
22 Oct 26
-0.98
-10.51%
+ 4.39
+47.35%
96,518,640