FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hella GmbH & Co KGaA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hella GmbH & Co KGaA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hella GmbH & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
35.00 ( 30 Dec 14 )
38.53 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.53 )
Cum % Mvmt ( + 10.09% )
Volume : 34,217,364
Calendar Year End ( 2016 )
38.53 ( 30 Dec 15 )
35.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.68 )
Cum % Mvmt ( -6.97% )
Volume : 33,245,784
Calendar Year End ( 2017 )
35.85 ( 30 Dec 16 )
51.57 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.72 )
Cum % Mvmt ( + 43.87% )
Volume : 43,247,984
Calendar Year End ( 2018 )
51.57 ( 29 Dec 17 )
34.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.77 )
Cum % Mvmt ( -32.52% )
Volume : 45,380,648
Calendar Year End ( 2019 )
34.80 ( 28 Dec 18 )
49.34 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.54 )
Cum % Mvmt ( + 41.78% )
Volume : 44,921,852
Calendar Year End ( 2020 )
49.34 ( 30 Dec 19 )
52.90 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 7.22% )
Volume : 44,221,156
Calendar Year End ( 2021 )
52.90 ( 30 Dec 20 )
62.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 17.20% )
Volume : 35,220,692
Calendar Year End ( 2022 )
62.00 ( 30 Dec 21 )
76.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.05 )
Cum % Mvmt ( + 22.66% )
Volume : 9,534,529
Calendar Year End ( 2023 )
76.05 ( 30 Dec 22 )
82.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.45 )
Cum % Mvmt ( + 8.48% )
Volume : 2,849,119
Calendar Year End ( 2024 )
82.50 ( 29 Dec 23 )
88.80 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.30 )
Cum % Mvmt ( + 7.64% )
Volume : 3,461,369
Calendar Year End ( 2025 )
88.80 ( 30 Dec 24 )
82.60 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.20 )
Cum % Mvmt ( -6.98% )
Volume : 3,779,340
Calendar Year End ( 0 )
82.60 ( 30 Dec 25 )
69.70 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.90 )
Cum % Mvmt ( -15.62% )
Volume : 458,873
Jan 15
40.19
30 Jan 15
+ 5.19
+ 14.84%
+ 5.19
+ 14.84%
1,709,113
Feb 15
42.45
27 Feb 15
+ 2.26
+ 6.44%
+ 7.45
+ 21.29%
1,509,891
Mar 15
44.81
31 Mar 15
+ 2.36
+ 6.74%
+ 9.81
+ 28.03%
2,347,195
Apr 15
41.26
30 Apr 15
-3.55
-10.14%
+ 6.26
+ 17.89%
1,557,794
May 15
44.46
29 May 15
+ 3.20
+ 9.14%
+ 9.46
+ 27.03%
4,267,409
Jun 15
43.24
30 Jun 15
-1.22
-3.49%
+ 8.24
+ 23.54%
3,509,832
Jul 15
43.18
31 Jul 15
-0.06
-0.17%
+ 8.18
+ 23.37%
2,373,551
Aug 15
37.54
31 Aug 15
-5.64
-16.11%
+ 2.54
+ 7.26%
2,846,527
Sep 15
32.26
30 Sep 15
-5.28
-15.07%
-2.74
-7.81%
6,325,878
Oct 15
37.40
30 Oct 15
+ 5.13
+ 14.66%
+ 2.40
+ 6.84%
3,339,871
Nov 15
39.15
30 Nov 15
+ 1.76
+ 5.01%
+ 4.15
+ 11.86%
2,373,839
Dec 15
38.53
30 Dec 15
-0.62
-1.77%
+ 3.53
+ 10.09%
2,056,465
Jan 16
38.28
29 Jan 16
-0.25
-0.65%
-0.25
-0.65%
3,219,140
Feb 16
35.95
29 Feb 16
-2.33
-6.05%
-2.58
-6.70%
2,778,909
Mar 16
37.29
31 Mar 16
+ 1.34
+ 3.49%
-1.24
-3.21%
2,024,981
Apr 16
33.38
29 Apr 16
-3.92
-10.17%
-5.15
-13.38%
2,990,773
May 16
33.94
31 May 16
+ 0.57
+ 1.48%
-4.58
-11.90%
1,802,809
Jun 16
28.76
30 Jun 16
-5.18
-13.44%
-9.76
-25.34%
3,369,577
Jul 16
32.62
29 Jul 16
+ 3.85
+ 10.01%
-5.91
-15.34%
3,193,236
Aug 16
36.30
31 Aug 16
+ 3.68
+ 9.55%
-2.23
-5.79%
2,997,398
Sep 16
35.26
30 Sep 16
-1.04
-2.70%
-3.27
-8.49%
3,897,171
Oct 16
34.73
31 Oct 16
-0.53
-1.38%
-3.80
-9.86%
2,414,371
Nov 16
32.88
30 Nov 16
-1.85
-4.80%
-5.65
-14.66%
2,469,668
Dec 16
35.85
30 Dec 16
+ 2.97
+ 7.70%
-2.68
-6.97%
2,087,752
Jan 17
37.70
31 Jan 17
+ 1.85
+ 5.18%
+ 1.85
+ 5.18%
4,158,799
Feb 17
37.31
28 Feb 17
-0.39
-1.09%
+ 1.47
+ 4.09%
3,256,878
Mar 17
41.53
31 Mar 17
+ 4.22
+ 11.76%
+ 5.68
+ 15.85%
4,098,865
Apr 17
45.42
28 Apr 17
+ 3.89
+ 10.85%
+ 9.57
+ 26.70%
4,084,614
May 17
45.13
31 May 17
-0.28
-0.78%
+ 9.29
+ 25.92%
3,313,035
Jun 17
43.10
30 Jun 17
-2.04
-5.69%
+ 7.25
+ 20.23%
4,396,396
Jul 17
44.70
31 Jul 17
+ 1.60
+ 4.48%
+ 8.85
+ 24.70%
3,560,207
Aug 17
46.40
31 Aug 17
+ 1.70
+ 4.74%
+ 10.56
+ 29.45%
2,849,443
Sep 17
49.88
29 Sep 17
+ 3.47
+ 9.69%
+ 14.03
+ 39.14%
5,417,339
Oct 17
51.66
30 Oct 17
+ 1.78
+ 4.98%
+ 15.81
+ 44.12%
2,665,200
Nov 17
51.58
30 Nov 17
-0.08
-0.22%
+ 15.74
+ 43.90%
2,641,435
Dec 17
51.57
29 Dec 17
-0.01
-0.03%
+ 15.72
+ 43.87%
2,805,772
Jan 18
57.35
31 Jan 18
+ 5.78
+ 11.21%
+ 5.78
+ 11.21%
3,876,902
Feb 18
55.70
28 Feb 18
-1.65
-3.20%
+ 4.13
+ 8.01%
3,231,643
Mar 18
53.40
29 Mar 18
-2.30
-4.46%
+ 1.83
+ 3.55%
4,192,018
Apr 18
51.25
30 Apr 18
-2.15
-4.17%
-0.32
-0.62%
2,814,633
May 18
53.80
31 May 18
+ 2.55
+ 4.94%
+ 2.23
+ 4.32%
2,440,397
Jun 18
48.00
29 Jun 18
-5.80
-11.25%
-3.57
-6.92%
4,075,744
Jul 18
50.35
31 Jul 18
+ 2.35
+ 4.56%
-1.22
-2.37%
3,884,477
Aug 18
52.00
31 Aug 18
+ 1.65
+ 3.20%
+ 0.43
+ 0.83%
4,009,016
Sep 18
48.04
28 Sep 18
-3.96
-7.68%
-3.53
-6.85%
5,082,503
Oct 18
41.40
31 Oct 18
-6.64
-12.88%
-10.17
-19.72%
5,060,619
Nov 18
36.58
30 Nov 18
-4.82
-9.35%
-14.99
-29.07%
3,121,946
Dec 18
34.80
28 Dec 18
-1.78
-3.45%
-16.77
-32.52%
3,590,748
Jan 19
39.66
31 Jan 19
+ 4.86
+ 13.97%
+ 4.86
+ 13.97%
4,052,201
Feb 19
39.80
28 Feb 19
+ 0.14
+ 0.40%
+ 5.00
+ 14.37%
3,240,068
Mar 19
39.20
29 Mar 19
-0.60
-1.72%
+ 4.40
+ 12.64%
3,376,719
Apr 19
48.46
30 Apr 19
+ 9.26
+ 26.61%
+ 13.66
+ 39.25%
4,461,645
May 19
41.44
31 May 19
-7.02
-20.17%
+ 6.64
+ 19.08%
3,253,065
Jun 19
43.48
28 Jun 19
+ 2.04
+ 5.86%
+ 8.68
+ 24.94%
4,010,263
Jul 19
43.10
31 Jul 19
-0.38
-1.09%
+ 8.30
+ 23.85%
3,651,935
Aug 19
37.88
30 Aug 19
-5.22
-15.00%
+ 3.08
+ 8.85%
3,927,517
Sep 19
41.02
30 Sep 19
+ 3.14
+ 9.02%
+ 6.22
+ 17.87%
4,089,509
Oct 19
43.62
31 Oct 19
+ 2.60
+ 7.47%
+ 8.82
+ 25.34%
3,683,377
Nov 19
48.98
29 Nov 19
+ 5.36
+ 15.40%
+ 14.18
+ 40.75%
3,773,077
Dec 19
49.34
30 Dec 19
+ 0.36
+ 1.03%
+ 14.54
+ 41.78%
3,402,476
Jan 20
42.58
31 Jan 20
-6.76
-13.70%
-6.76
-13.70%
4,006,288
Feb 20
37.34
28 Feb 20
-5.24
-10.62%
-12.00
-24.32%
3,902,334
Mar 20
26.56
31 Mar 20
-10.78
-21.85%
-22.78
-46.17%
8,977,307
Apr 20
33.80
30 Apr 20
+ 7.24
+ 14.67%
-15.54
-31.50%
3,859,554
May 20
35.10
29 May 20
+ 1.30
+ 2.63%
-14.24
-28.86%
3,698,482
Jun 20
36.40
30 Jun 20
+ 1.30
+ 2.63%
-12.94
-26.23%
3,419,737
Jul 20
36.98
31 Jul 20
+ 0.58
+ 1.18%
-12.36
-25.05%
3,115,671
Aug 20
41.00
31 Aug 20
+ 4.02
+ 8.15%
-8.34
-16.90%
2,283,990
Sep 20
43.02
30 Sep 20
+ 2.02
+ 4.09%
-6.32
-12.81%
2,739,790
Oct 20
37.48
30 Oct 20
-5.54
-11.23%
-11.86
-24.04%
2,913,532
Nov 20
48.10
30 Nov 20
+ 10.62
+ 21.52%
-1.24
-2.51%
2,997,331
Dec 20
52.90
30 Dec 20
+ 4.80
+ 9.73%
+ 3.56
+ 7.22%
2,307,140
Jan 21
50.40
29 Jan 21
-2.50
-4.73%
-2.50
-4.73%
2,809,534
Feb 21
49.02
26 Feb 21
-1.38
-2.61%
-3.88
-7.33%
2,030,758
Mar 21
47.82
31 Mar 21
-1.20
-2.27%
-5.08
-9.60%
2,881,673
Apr 21
49.86
30 Apr 21
+ 2.04
+ 3.86%
-3.04
-5.75%
4,877,349
May 21
56.50
31 May 21
+ 6.64
+ 12.55%
+ 3.60
+ 6.81%
3,001,286
Jun 21
57.76
30 Jun 21
+ 1.26
+ 2.38%
+ 4.86
+ 9.19%
2,493,385
Jul 21
59.06
30 Jul 21
+ 1.30
+ 2.46%
+ 6.16
+ 11.64%
1,822,879
Aug 21
60.54
31 Aug 21
+ 1.48
+ 2.80%
+ 7.64
+ 14.44%
5,605,147
Sep 21
60.44
30 Sep 21
-0.10
-0.19%
+ 7.54
+ 14.25%
2,826,416
Oct 21
60.00
29 Oct 21
-0.44
-0.83%
+ 7.10
+ 13.42%
2,026,762
Nov 21
61.60
30 Nov 21
+ 1.60
+ 3.02%
+ 8.70
+ 16.45%
3,995,517
Dec 21
62.00
30 Dec 21
+ 0.40
+ 0.76%
+ 9.10
+ 17.20%
849,985
Jan 22
62.16
31 Jan 22
+ 0.16
+ 0.26%
+ 0.16
+ 0.26%
1,896,870
Feb 22
62.02
28 Feb 22
-0.14
-0.23%
+ 0.02
+ 0.03%
545,937
Mar 22
58.24
31 Mar 22
-3.78
-6.10%
-3.76
-6.06%
2,471,861
Apr 22
60.05
29 Apr 22
+ 1.81
+ 2.92%
-1.95
-3.15%
986,339
May 22
67.05
31 May 22
+ 7.00
+ 11.29%
+ 5.05
+ 8.15%
715,602
Jun 22
64.35
30 Jun 22
-2.70
-4.35%
+ 2.35
+ 3.79%
558,881
Jul 22
68.55
29 Jul 22
+ 4.20
+ 6.77%
+ 6.55
+ 10.56%
349,512
Aug 22
70.30
31 Aug 22
+ 1.75
+ 2.82%
+ 8.30
+ 13.39%
361,700
Sep 22
68.10
30 Sep 22
-2.20
-3.55%
+ 6.10
+ 9.84%
746,713
Oct 22
79.05
31 Oct 22
+ 10.95
+ 17.66%
+ 17.05
+ 27.50%
296,157
Nov 22
80.20
30 Nov 22
+ 1.15
+ 1.85%
+ 18.20
+ 29.35%
336,989
Dec 22
76.05
30 Dec 22
-4.15
-6.69%
+ 14.05
+ 22.66%
267,968
Jan 23
77.25
31 Jan 23
+ 1.20
+ 1.58%
+ 1.20
+ 1.58%
325,879
Feb 23
80.95
28 Feb 23
+ 3.70
+ 4.87%
+ 4.90
+ 6.44%
250,246
Mar 23
80.15
31 Mar 23
-0.80
-1.05%
+ 4.10
+ 5.39%
261,766
Apr 23
76.70
28 Apr 23
-3.45
-4.54%
+ 0.65
+ 0.85%
149,270
May 23
71.10
31 May 23
-5.60
-7.36%
-4.95
-6.51%
259,583
Jun 23
72.10
30 Jun 23
+ 1.00
+ 1.31%
-3.95
-5.19%
337,997
Jul 23
72.10
31 Jul 23
+ 0.00
+ 0.00%
-3.95
-5.19%
169,781
Aug 23
65.80
31 Aug 23
-6.30
-8.28%
-10.25
-13.48%
153,687
Sep 23
67.00
29 Sep 23
+ 1.20
+ 1.58%
-9.05
-11.90%
207,643
Oct 23
71.90
31 Oct 23
+ 4.90
+ 6.44%
-4.15
-5.46%
340,017
Nov 23
79.80
30 Nov 23
+ 7.90
+ 10.39%
+ 3.75
+ 4.93%
237,399
Dec 23
82.50
29 Dec 23
+ 2.70
+ 3.55%
+ 6.45
+ 8.48%
155,851
Jan 24
82.10
31 Jan 24
-0.40
-0.48%
-0.40
-0.48%
480,164
Feb 24
81.70
29 Feb 24
-0.40
-0.48%
-0.80
-0.97%
412,331
Mar 24
85.20
28 Mar 24
+ 3.50
+ 4.24%
+ 2.70
+ 3.27%
1,213,070
Apr 24
82.20
30 Apr 24
-3.00
-3.64%
-0.30
-0.36%
289,994
May 24
85.00
31 May 24
+ 2.80
+ 3.39%
+ 2.50
+ 3.03%
168,029
Jun 24
85.50
28 Jun 24
+ 0.50
+ 0.61%
+ 3.00
+ 3.64%
206,414
Jul 24
87.40
31 Jul 24
+ 1.90
+ 2.30%
+ 4.90
+ 5.94%
132,536
Aug 24
90.00
30 Aug 24
+ 2.60
+ 3.15%
+ 7.50
+ 9.09%
119,280
Sep 24
85.80
30 Sep 24
-4.20
-5.09%
+ 3.30
+ 4.00%
141,706
Oct 24
86.80
31 Oct 24
+ 1.00
+ 1.21%
+ 4.30
+ 5.21%
87,571
Nov 24
86.30
29 Nov 24
-0.50
-0.61%
+ 3.80
+ 4.61%
83,351
Dec 24
88.80
30 Dec 24
+ 2.50
+ 3.03%
+ 6.30
+ 7.64%
126,923
Jan 25
90.10
31 Jan 25
+ 1.30
+ 1.46%
+ 1.30
+ 1.46%
89,989
Feb 25
89.00
28 Feb 25
-1.10
-1.24%
+ 0.20
+ 0.23%
336,295
Mar 25
87.10
31 Mar 25
-1.90
-2.14%
-1.70
-1.91%
796,453
Apr 25
88.40
30 Apr 25
+ 1.30
+ 1.46%
-0.40
-0.45%
431,872
May 25
87.20
30 May 25
-1.20
-1.35%
-1.60
-1.80%
287,813
Jun 25
86.00
30 Jun 25
-1.20
-1.35%
-2.80
-3.15%
271,675
Jul 25
87.00
31 Jul 25
+ 1.00
+ 1.13%
-1.80
-2.03%
260,297
Aug 25
83.50
29 Aug 25
-3.50
-3.94%
-5.30
-5.97%
173,131
Sep 25
81.20
30 Sep 25
-2.30
-2.59%
-7.60
-8.56%
239,917
Oct 25
80.70
31 Oct 25
-0.50
-0.56%
-8.10
-9.12%
264,942
Nov 25
82.00
28 Nov 25
+ 1.30
+ 1.46%
-6.80
-7.66%
376,714
Dec 25
82.60
30 Dec 25
+ 0.60
+ 0.68%
-6.20
-6.98%
250,242
Jan 26
81.60
30 Jan 26
-1.00
-1.21%
-1.00
-1.21%
264,479
Feb 26
80.70
27 Feb 26
-0.90
-1.09%
-1.90
-2.30%
136,506
Mar 26
73.50
31 Mar 26
-7.20
-8.72%
-9.10
-11.02%
141,502
Apr 26
71.90
30 Apr 26
-1.60
-1.94%
-10.70
-12.95%
157,149
May 26
72.70
29 May 26
+ 0.80
+ 0.97%
-9.90
-11.99%
164,103
Jun 26
71.40
30 Jun 26
-1.30
-1.57%
-11.20
-13.56%
170,354
Jul 26
70.70
31 Jul 26
-0.70
-0.85%
-11.90
-14.41%
178,081
Aug 26
70.10
26 Aug 26
-0.60
-0.73%
-12.50
-15.13%
180,844
Sep 26
70.30
30 Sep 26
+ 0.20
+ 0.24%
-12.30
-14.89%
185,779
Oct 26
69.70
22 Oct 26
-0.60
-0.73%
-12.90
-15.62%
194,394

Hella GmbH & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
35.00 ( 30 Dec 14 )
38.53 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.53 )
Cum % Mvmt ( + 10.09% )
34,217,364
Calendar Year End ( 2016 )
38.53 ( 30 Dec 15 )
35.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.68 )
Cum % Mvmt ( -6.97% )
33,245,784
Calendar Year End ( 2017 )
35.85 ( 30 Dec 16 )
51.57 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.72 )
Cum % Mvmt ( + 43.87% )
43,247,984
Calendar Year End ( 2018 )
51.57 ( 29 Dec 17 )
34.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.77 )
Cum % Mvmt ( -32.52% )
45,380,648
Calendar Year End ( 2019 )
34.80 ( 28 Dec 18 )
49.34 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.54 )
Cum % Mvmt ( + 41.78% )
44,921,852
Calendar Year End ( 2020 )
49.34 ( 30 Dec 19 )
52.90 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 7.22% )
44,221,156
Calendar Year End ( 2021 )
52.90 ( 30 Dec 20 )
62.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 17.20% )
35,220,692
Calendar Year End ( 2022 )
62.00 ( 30 Dec 21 )
76.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.05 )
Cum % Mvmt ( + 22.66% )
9,534,529
Calendar Year End ( 2023 )
76.05 ( 30 Dec 22 )
82.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.45 )
Cum % Mvmt ( + 8.48% )
2,849,119
Calendar Year End ( 2024 )
82.50 ( 29 Dec 23 )
88.80 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.30 )
Cum % Mvmt ( + 7.64% )
3,461,369
Calendar Year End ( 2025 )
88.80 ( 30 Dec 24 )
82.60 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.20 )
Cum % Mvmt ( -6.98% )
3,779,340
Calendar Year End ( 0 )
82.60 ( 30 Dec 25 )
69.70 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.90 )
Cum % Mvmt ( -15.62% )
458,873
Jan 15
40.19
30 Jan 15
+5.19
+ 14.84%
+ 5.19
+14.84%
1,709,113
Feb 15
42.45
27 Feb 15
+2.26
+ 6.44%
+ 7.45
+21.29%
1,509,891
Mar 15
44.81
31 Mar 15
+2.36
+ 6.74%
+ 9.81
+28.03%
2,347,195
Apr 15
41.26
30 Apr 15
-3.55
-10.14%
+ 6.26
+17.89%
1,557,794
May 15
44.46
29 May 15
+3.20
+ 9.14%
+ 9.46
+27.03%
4,267,409
Jun 15
43.24
30 Jun 15
-1.22
-3.49%
+ 8.24
+23.54%
3,509,832
Jul 15
43.18
31 Jul 15
-0.06
-0.17%
+ 8.18
+23.37%
2,373,551
Aug 15
37.54
31 Aug 15
-5.64
-16.11%
+ 2.54
+7.26%
2,846,527
Sep 15
32.26
30 Sep 15
-5.28
-15.07%
-2.74
-7.81%
6,325,878
Oct 15
37.40
30 Oct 15
+5.13
+ 14.66%
+ 2.40
+6.84%
3,339,871
Nov 15
39.15
30 Nov 15
+1.76
+ 5.01%
+ 4.15
+11.86%
2,373,839
Dec 15
38.53
30 Dec 15
-0.62
-1.77%
+ 3.53
+10.09%
2,056,465
Jan 16
38.28
29 Jan 16
-0.25
-0.65%
-0.25
-0.65%
3,219,140
Feb 16
35.95
29 Feb 16
-2.33
-6.05%
-2.58
-6.70%
2,778,909
Mar 16
37.29
31 Mar 16
+1.34
+ 3.49%
-1.24
-3.21%
2,024,981
Apr 16
33.38
29 Apr 16
-3.92
-10.17%
-5.15
-13.38%
2,990,773
May 16
33.94
31 May 16
+0.57
+ 1.48%
-4.58
-11.90%
1,802,809
Jun 16
28.76
30 Jun 16
-5.18
-13.44%
-9.76
-25.34%
3,369,577
Jul 16
32.62
29 Jul 16
+3.85
+ 10.01%
-5.91
-15.34%
3,193,236
Aug 16
36.30
31 Aug 16
+3.68
+ 9.55%
-2.23
-5.79%
2,997,398
Sep 16
35.26
30 Sep 16
-1.04
-2.70%
-3.27
-8.49%
3,897,171
Oct 16
34.73
31 Oct 16
-0.53
-1.38%
-3.80
-9.86%
2,414,371
Nov 16
32.88
30 Nov 16
-1.85
-4.80%
-5.65
-14.66%
2,469,668
Dec 16
35.85
30 Dec 16
+2.97
+ 7.70%
-2.68
-6.97%
2,087,752
Jan 17
37.70
31 Jan 17
+1.85
+ 5.18%
+ 1.85
+5.18%
4,158,799
Feb 17
37.31
28 Feb 17
-0.39
-1.09%
+ 1.47
+4.09%
3,256,878
Mar 17
41.53
31 Mar 17
+4.22
+ 11.76%
+ 5.68
+15.85%
4,098,865
Apr 17
45.42
28 Apr 17
+3.89
+ 10.85%
+ 9.57
+26.70%
4,084,614
May 17
45.13
31 May 17
-0.28
-0.78%
+ 9.29
+25.92%
3,313,035
Jun 17
43.10
30 Jun 17
-2.04
-5.69%
+ 7.25
+20.23%
4,396,396
Jul 17
44.70
31 Jul 17
+1.60
+ 4.48%
+ 8.85
+24.70%
3,560,207
Aug 17
46.40
31 Aug 17
+1.70
+ 4.74%
+ 10.56
+29.45%
2,849,443
Sep 17
49.88
29 Sep 17
+3.47
+ 9.69%
+ 14.03
+39.14%
5,417,339
Oct 17
51.66
30 Oct 17
+1.78
+ 4.98%
+ 15.81
+44.12%
2,665,200
Nov 17
51.58
30 Nov 17
-0.08
-0.22%
+ 15.74
+43.90%
2,641,435
Dec 17
51.57
29 Dec 17
-0.01
-0.03%
+ 15.72
+43.87%
2,805,772
Jan 18
57.35
31 Jan 18
+5.78
+ 11.21%
+ 5.78
+11.21%
3,876,902
Feb 18
55.70
28 Feb 18
-1.65
-3.20%
+ 4.13
+8.01%
3,231,643
Mar 18
53.40
29 Mar 18
-2.30
-4.46%
+ 1.83
+3.55%
4,192,018
Apr 18
51.25
30 Apr 18
-2.15
-4.17%
-0.32
-0.62%
2,814,633
May 18
53.80
31 May 18
+2.55
+ 4.94%
+ 2.23
+4.32%
2,440,397
Jun 18
48.00
29 Jun 18
-5.80
-11.25%
-3.57
-6.92%
4,075,744
Jul 18
50.35
31 Jul 18
+2.35
+ 4.56%
-1.22
-2.37%
3,884,477
Aug 18
52.00
31 Aug 18
+1.65
+ 3.20%
+ 0.43
+0.83%
4,009,016
Sep 18
48.04
28 Sep 18
-3.96
-7.68%
-3.53
-6.85%
5,082,503
Oct 18
41.40
31 Oct 18
-6.64
-12.88%
-10.17
-19.72%
5,060,619
Nov 18
36.58
30 Nov 18
-4.82
-9.35%
-14.99
-29.07%
3,121,946
Dec 18
34.80
28 Dec 18
-1.78
-3.45%
-16.77
-32.52%
3,590,748
Jan 19
39.66
31 Jan 19
+4.86
+ 13.97%
+ 4.86
+13.97%
4,052,201
Feb 19
39.80
28 Feb 19
+0.14
+ 0.40%
+ 5.00
+14.37%
3,240,068
Mar 19
39.20
29 Mar 19
-0.60
-1.72%
+ 4.40
+12.64%
3,376,719
Apr 19
48.46
30 Apr 19
+9.26
+ 26.61%
+ 13.66
+39.25%
4,461,645
May 19
41.44
31 May 19
-7.02
-20.17%
+ 6.64
+19.08%
3,253,065
Jun 19
43.48
28 Jun 19
+2.04
+ 5.86%
+ 8.68
+24.94%
4,010,263
Jul 19
43.10
31 Jul 19
-0.38
-1.09%
+ 8.30
+23.85%
3,651,935
Aug 19
37.88
30 Aug 19
-5.22
-15.00%
+ 3.08
+8.85%
3,927,517
Sep 19
41.02
30 Sep 19
+3.14
+ 9.02%
+ 6.22
+17.87%
4,089,509
Oct 19
43.62
31 Oct 19
+2.60
+ 7.47%
+ 8.82
+25.34%
3,683,377
Nov 19
48.98
29 Nov 19
+5.36
+ 15.40%
+ 14.18
+40.75%
3,773,077
Dec 19
49.34
30 Dec 19
+0.36
+ 1.03%
+ 14.54
+41.78%
3,402,476
Jan 20
42.58
31 Jan 20
-6.76
-13.70%
-6.76
-13.70%
4,006,288
Feb 20
37.34
28 Feb 20
-5.24
-10.62%
-12.00
-24.32%
3,902,334
Mar 20
26.56
31 Mar 20
-10.78
-21.85%
-22.78
-46.17%
8,977,307
Apr 20
33.80
30 Apr 20
+7.24
+ 14.67%
-15.54
-31.50%
3,859,554
May 20
35.10
29 May 20
+1.30
+ 2.63%
-14.24
-28.86%
3,698,482
Jun 20
36.40
30 Jun 20
+1.30
+ 2.63%
-12.94
-26.23%
3,419,737
Jul 20
36.98
31 Jul 20
+0.58
+ 1.18%
-12.36
-25.05%
3,115,671
Aug 20
41.00
31 Aug 20
+4.02
+ 8.15%
-8.34
-16.90%
2,283,990
Sep 20
43.02
30 Sep 20
+2.02
+ 4.09%
-6.32
-12.81%
2,739,790
Oct 20
37.48
30 Oct 20
-5.54
-11.23%
-11.86
-24.04%
2,913,532
Nov 20
48.10
30 Nov 20
+10.62
+ 21.52%
-1.24
-2.51%
2,997,331
Dec 20
52.90
30 Dec 20
+4.80
+ 9.73%
+ 3.56
+7.22%
2,307,140
Jan 21
50.40
29 Jan 21
-2.50
-4.73%
-2.50
-4.73%
2,809,534
Feb 21
49.02
26 Feb 21
-1.38
-2.61%
-3.88
-7.33%
2,030,758
Mar 21
47.82
31 Mar 21
-1.20
-2.27%
-5.08
-9.60%
2,881,673
Apr 21
49.86
30 Apr 21
+2.04
+ 3.86%
-3.04
-5.75%
4,877,349
May 21
56.50
31 May 21
+6.64
+ 12.55%
+ 3.60
+6.81%
3,001,286
Jun 21
57.76
30 Jun 21
+1.26
+ 2.38%
+ 4.86
+9.19%
2,493,385
Jul 21
59.06
30 Jul 21
+1.30
+ 2.46%
+ 6.16
+11.64%
1,822,879
Aug 21
60.54
31 Aug 21
+1.48
+ 2.80%
+ 7.64
+14.44%
5,605,147
Sep 21
60.44
30 Sep 21
-0.10
-0.19%
+ 7.54
+14.25%
2,826,416
Oct 21
60.00
29 Oct 21
-0.44
-0.83%
+ 7.10
+13.42%
2,026,762
Nov 21
61.60
30 Nov 21
+1.60
+ 3.02%
+ 8.70
+16.45%
3,995,517
Dec 21
62.00
30 Dec 21
+0.40
+ 0.76%
+ 9.10
+17.20%
849,985
Jan 22
62.16
31 Jan 22
+0.16
+ 0.26%
+ 0.16
+0.26%
1,896,870
Feb 22
62.02
28 Feb 22
-0.14
-0.23%
+ 0.02
+0.03%
545,937
Mar 22
58.24
31 Mar 22
-3.78
-6.10%
-3.76
-6.06%
2,471,861
Apr 22
60.05
29 Apr 22
+1.81
+ 2.92%
-1.95
-3.15%
986,339
May 22
67.05
31 May 22
+7.00
+ 11.29%
+ 5.05
+8.15%
715,602
Jun 22
64.35
30 Jun 22
-2.70
-4.35%
+ 2.35
+3.79%
558,881
Jul 22
68.55
29 Jul 22
+4.20
+ 6.77%
+ 6.55
+10.56%
349,512
Aug 22
70.30
31 Aug 22
+1.75
+ 2.82%
+ 8.30
+13.39%
361,700
Sep 22
68.10
30 Sep 22
-2.20
-3.55%
+ 6.10
+9.84%
746,713
Oct 22
79.05
31 Oct 22
+10.95
+ 17.66%
+ 17.05
+27.50%
296,157
Nov 22
80.20
30 Nov 22
+1.15
+ 1.85%
+ 18.20
+29.35%
336,989
Dec 22
76.05
30 Dec 22
-4.15
-6.69%
+ 14.05
+22.66%
267,968
Jan 23
77.25
31 Jan 23
+1.20
+ 1.58%
+ 1.20
+1.58%
325,879
Feb 23
80.95
28 Feb 23
+3.70
+ 4.87%
+ 4.90
+6.44%
250,246
Mar 23
80.15
31 Mar 23
-0.80
-1.05%
+ 4.10
+5.39%
261,766
Apr 23
76.70
28 Apr 23
-3.45
-4.54%
+ 0.65
+0.85%
149,270
May 23
71.10
31 May 23
-5.60
-7.36%
-4.95
-6.51%
259,583
Jun 23
72.10
30 Jun 23
+1.00
+ 1.31%
-3.95
-5.19%
337,997
Jul 23
72.10
31 Jul 23
+0.00
+ 0.00%
-3.95
-5.19%
169,781
Aug 23
65.80
31 Aug 23
-6.30
-8.28%
-10.25
-13.48%
153,687
Sep 23
67.00
29 Sep 23
+1.20
+ 1.58%
-9.05
-11.90%
207,643
Oct 23
71.90
31 Oct 23
+4.90
+ 6.44%
-4.15
-5.46%
340,017
Nov 23
79.80
30 Nov 23
+7.90
+ 10.39%
+ 3.75
+4.93%
237,399
Dec 23
82.50
29 Dec 23
+2.70
+ 3.55%
+ 6.45
+8.48%
155,851
Jan 24
82.10
31 Jan 24
-0.40
-0.48%
-0.40
-0.48%
480,164
Feb 24
81.70
29 Feb 24
-0.40
-0.48%
-0.80
-0.97%
412,331
Mar 24
85.20
28 Mar 24
+3.50
+ 4.24%
+ 2.70
+3.27%
1,213,070
Apr 24
82.20
30 Apr 24
-3.00
-3.64%
-0.30
-0.36%
289,994
May 24
85.00
31 May 24
+2.80
+ 3.39%
+ 2.50
+3.03%
168,029
Jun 24
85.50
28 Jun 24
+0.50
+ 0.61%
+ 3.00
+3.64%
206,414
Jul 24
87.40
31 Jul 24
+1.90
+ 2.30%
+ 4.90
+5.94%
132,536
Aug 24
90.00
30 Aug 24
+2.60
+ 3.15%
+ 7.50
+9.09%
119,280
Sep 24
85.80
30 Sep 24
-4.20
-5.09%
+ 3.30
+4.00%
141,706
Oct 24
86.80
31 Oct 24
+1.00
+ 1.21%
+ 4.30
+5.21%
87,571
Nov 24
86.30
29 Nov 24
-0.50
-0.61%
+ 3.80
+4.61%
83,351
Dec 24
88.80
30 Dec 24
+2.50
+ 3.03%
+ 6.30
+7.64%
126,923
Jan 25
90.10
31 Jan 25
+1.30
+ 1.46%
+ 1.30
+1.46%
89,989
Feb 25
89.00
28 Feb 25
-1.10
-1.24%
+ 0.20
+0.23%
336,295
Mar 25
87.10
31 Mar 25
-1.90
-2.14%
-1.70
-1.91%
796,453
Apr 25
88.40
30 Apr 25
+1.30
+ 1.46%
-0.40
-0.45%
431,872
May 25
87.20
30 May 25
-1.20
-1.35%
-1.60
-1.80%
287,813
Jun 25
86.00
30 Jun 25
-1.20
-1.35%
-2.80
-3.15%
271,675
Jul 25
87.00
31 Jul 25
+1.00
+ 1.13%
-1.80
-2.03%
260,297
Aug 25
83.50
29 Aug 25
-3.50
-3.94%
-5.30
-5.97%
173,131
Sep 25
81.20
30 Sep 25
-2.30
-2.59%
-7.60
-8.56%
239,917
Oct 25
80.70
31 Oct 25
-0.50
-0.56%
-8.10
-9.12%
264,942
Nov 25
82.00
28 Nov 25
+1.30
+ 1.46%
-6.80
-7.66%
376,714
Dec 25
82.60
30 Dec 25
+0.60
+ 0.68%
-6.20
-6.98%
250,242
Jan 26
81.60
30 Jan 26
-1.00
-1.21%
-1.00
-1.21%
264,479
Feb 26
80.70
27 Feb 26
-0.90
-1.09%
-1.90
-2.30%
136,506
Mar 26
73.50
31 Mar 26
-7.20
-8.72%
-9.10
-11.02%
141,502
Apr 26
71.90
30 Apr 26
-1.60
-1.94%
-10.70
-12.95%
157,149
May 26
72.70
29 May 26
+0.80
+ 0.97%
-9.90
-11.99%
164,103
Jun 26
71.40
30 Jun 26
-1.30
-1.57%
-11.20
-13.56%
170,354
Jul 26
70.70
31 Jul 26
-0.70
-0.85%
-11.90
-14.41%
178,081
Aug 26
70.10
26 Aug 26
-0.60
-0.73%
-12.50
-15.13%
180,844
Sep 26
70.30
30 Sep 26
+0.20
+ 0.24%
-12.30
-14.89%
185,779
Oct 26
69.70
22 Oct 26
-0.60
-0.73%
-12.90
-15.62%
194,394