FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
United Internet AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
United Internet AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






United Internet AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.22 ( 30 Dec 09 )
12.16 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.94 )
Cum % Mvmt ( + 31.94% )
Volume : 203,786,112
Calendar Year End ( 2011 )
12.16 ( 30 Dec 10 )
13.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 13.44% )
Volume : 157,776,624
Calendar Year End ( 2012 )
13.80 ( 30 Dec 11 )
16.31 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.51 )
Cum % Mvmt ( + 18.19% )
Volume : 84,556,144
Calendar Year End ( 2013 )
16.31 ( 28 Dec 12 )
30.92 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.61 )
Cum % Mvmt ( + 89.58% )
Volume : 92,876,840
Calendar Year End ( 2014 )
30.92 ( 30 Dec 13 )
37.49 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.57 )
Cum % Mvmt ( + 21.23% )
Volume : 106,001,256
Calendar Year End ( 2015 )
37.49 ( 30 Dec 14 )
50.91 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.42 )
Cum % Mvmt ( + 35.81% )
Volume : 89,790,832
Calendar Year End ( 2016 )
50.91 ( 30 Dec 15 )
37.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.81 )
Cum % Mvmt ( -27.14% )
Volume : 103,879,168
Calendar Year End ( 2017 )
37.10 ( 30 Dec 16 )
57.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.24 )
Cum % Mvmt ( + 54.58% )
Volume : 105,528,608
Calendar Year End ( 2018 )
57.34 ( 29 Dec 17 )
38.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.14 )
Cum % Mvmt ( -33.38% )
Volume : 101,646,528
Calendar Year End ( 2019 )
38.20 ( 28 Dec 18 )
29.28 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.92 )
Cum % Mvmt ( -23.35% )
Volume : 131,224,936
Calendar Year End ( 2020 )
29.28 ( 30 Dec 19 )
34.43 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.15 )
Cum % Mvmt ( + 17.59% )
Volume : 105,355,624
Calendar Year End ( 2021 )
34.43 ( 30 Dec 20 )
34.94 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 1.48% )
Volume : 59,597,888
Calendar Year End ( 2022 )
34.94 ( 30 Dec 21 )
18.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.05 )
Cum % Mvmt ( -45.94% )
Volume : 56,950,052
Calendar Year End ( 2023 )
18.89 ( 30 Dec 22 )
23.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.15 )
Cum % Mvmt ( + 21.97% )
Volume : 105,456,824
Calendar Year End ( 2024 )
23.04 ( 29 Dec 23 )
15.67 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.37 )
Cum % Mvmt ( -31.99% )
Volume : 49,940,512
Calendar Year End ( 2025 )
15.67 ( 30 Dec 24 )
27.68 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.01 )
Cum % Mvmt ( + 76.64% )
Volume : 62,150,836
Calendar Year End ( 0 )
27.68 ( 30 Dec 25 )
24.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.52 )
Cum % Mvmt ( -12.72% )
Volume : 8,520,528
Jan 10
10.65
29 Jan 10
+ 1.43
+ 15.56%
+ 1.43
+ 15.56%
15,211,328
Feb 10
11.36
26 Feb 10
+ 0.70
+ 7.65%
+ 2.14
+ 23.21%
16,323,890
Mar 10
11.23
31 Mar 10
-0.13
-1.41%
+ 2.01
+ 21.80%
20,672,364
Apr 10
11.34
30 Apr 10
+ 0.11
+ 1.14%
+ 2.11
+ 22.94%
22,275,900
May 10
10.44
31 May 10
-0.89
-9.65%
+ 1.22
+ 13.29%
23,446,982
Jun 10
9.03
30 Jun 10
-1.41
-15.31%
-0.19
-2.03%
19,867,744
Jul 10
9.50
30 Jul 10
+ 0.47
+ 5.07%
+ 0.28
+ 3.04%
16,023,963
Aug 10
10.11
31 Aug 10
+ 0.61
+ 6.67%
+ 0.89
+ 9.71%
12,689,476
Sep 10
11.86
30 Sep 10
+ 1.74
+ 18.93%
+ 2.64
+ 28.63%
13,465,568
Oct 10
12.88
29 Oct 10
+ 1.02
+ 11.01%
+ 3.65
+ 39.64%
13,031,791
Nov 10
10.90
30 Nov 10
-1.98
-21.48%
+ 1.68
+ 18.17%
20,207,356
Dec 10
12.16
30 Dec 10
+ 1.27
+ 13.77%
+ 2.94
+ 31.94%
10,569,753
Jan 11
12.11
31 Jan 11
-0.05
-0.41%
-0.05
-0.41%
11,992,630
Feb 11
12.55
28 Feb 11
+ 0.44
+ 3.58%
+ 0.39
+ 3.16%
13,935,808
Mar 11
12.70
31 Mar 11
+ 0.15
+ 1.23%
+ 0.53
+ 4.40%
15,705,833
Apr 11
13.23
29 Apr 11
+ 0.53
+ 4.36%
+ 1.06
+ 8.75%
9,025,819
May 11
13.54
31 May 11
+ 0.31
+ 2.55%
+ 1.38
+ 11.30%
13,198,543
Jun 11
14.49
30 Jun 11
+ 0.95
+ 7.85%
+ 2.33
+ 19.15%
14,690,114
Jul 11
14.17
29 Jul 11
-0.32
-2.67%
+ 2.01
+ 16.48%
14,033,851
Aug 11
12.66
31 Aug 11
-1.51
-12.37%
+ 0.50
+ 4.11%
21,989,972
Sep 11
12.73
30 Sep 11
+ 0.06
+ 0.53%
+ 0.56
+ 4.64%
14,104,167
Oct 11
14.27
31 Oct 11
+ 1.54
+ 12.62%
+ 2.10
+ 17.26%
11,083,279
Nov 11
14.32
30 Nov 11
+ 0.05
+ 0.45%
+ 2.15
+ 17.71%
11,823,940
Dec 11
13.80
30 Dec 11
-0.52
-4.27%
+ 1.64
+ 13.44%
6,192,667
Jan 12
14.28
31 Jan 12
+ 0.48
+ 3.48%
+ 0.48
+ 3.48%
7,351,934
Feb 12
14.49
29 Feb 12
+ 0.21
+ 1.52%
+ 0.69
+ 5.00%
6,757,546
Mar 12
14.13
30 Mar 12
-0.36
-2.61%
+ 0.33
+ 2.39%
10,563,267
Apr 12
14.94
30 Apr 12
+ 0.81
+ 5.87%
+ 1.14
+ 8.26%
9,582,053
May 12
13.81
31 May 12
-1.13
-8.15%
+ 0.01
+ 0.11%
7,870,435
Jun 12
13.55
29 Jun 12
-0.26
-1.92%
-0.25
-1.81%
6,390,397
Jul 12
14.40
31 Jul 12
+ 0.85
+ 6.20%
+ 0.60
+ 4.38%
4,704,962
Aug 12
16.09
31 Aug 12
+ 1.69
+ 12.25%
+ 2.29
+ 16.63%
6,872,479
Sep 12
15.87
28 Sep 12
-0.22
-1.63%
+ 2.07
+ 15.00%
5,132,427
Oct 12
15.44
31 Oct 12
-0.43
-3.15%
+ 1.64
+ 11.85%
4,289,330
Nov 12
17.24
30 Nov 12
+ 1.80
+ 13.04%
+ 3.44
+ 24.89%
5,771,536
Dec 12
16.31
28 Dec 12
-0.93
-6.70%
+ 2.51
+ 18.19%
9,269,782
Jan 13
17.13
31 Jan 13
+ 0.82
+ 5.00%
+ 0.82
+ 5.00%
6,258,254
Feb 13
18.07
28 Feb 13
+ 0.94
+ 5.76%
+ 1.76
+ 10.76%
5,457,369
Mar 13
18.97
28 Mar 13
+ 0.90
+ 5.55%
+ 2.66
+ 16.31%
5,601,818
Apr 13
20.82
30 Apr 13
+ 1.85
+ 11.34%
+ 4.51
+ 27.65%
9,402,691
May 13
21.98
31 May 13
+ 1.16
+ 7.11%
+ 5.67
+ 34.76%
12,443,206
Jun 13
21.68
28 Jun 13
-0.30
-1.81%
+ 5.38
+ 32.96%
10,412,321
Jul 13
24.56
31 Jul 13
+ 2.88
+ 17.63%
+ 8.25
+ 50.58%
7,720,999
Aug 13
26.14
30 Aug 13
+ 1.58
+ 9.69%
+ 9.83
+ 60.27%
7,327,537
Sep 13
28.00
30 Sep 13
+ 1.86
+ 11.40%
+ 11.69
+ 71.67%
6,230,852
Oct 13
29.10
31 Oct 13
+ 1.10
+ 6.74%
+ 12.79
+ 78.42%
8,306,972
Nov 13
29.57
29 Nov 13
+ 0.47
+ 2.85%
+ 13.26
+ 81.27%
8,060,195
Dec 13
30.92
30 Dec 13
+ 1.35
+ 8.31%
+ 14.61
+ 89.58%
5,654,627
Jan 14
32.42
31 Jan 14
+ 1.50
+ 4.85%
+ 1.50
+ 4.85%
6,625,878
Feb 14
33.72
28 Feb 14
+ 1.30
+ 4.19%
+ 2.80
+ 9.04%
6,159,892
Mar 14
34.08
31 Mar 14
+ 0.37
+ 1.20%
+ 3.16
+ 10.24%
6,491,405
Apr 14
30.94
30 Apr 14
-3.14
-10.17%
+ 0.02
+ 0.06%
10,282,317
May 14
33.90
30 May 14
+ 2.96
+ 9.59%
+ 2.98
+ 9.65%
7,976,121
Jun 14
32.17
30 Jun 14
-1.73
-5.60%
+ 1.25
+ 4.06%
8,456,830
Jul 14
29.95
31 Jul 14
-2.22
-7.20%
-0.97
-3.14%
8,884,595
Aug 14
32.69
29 Aug 14
+ 2.74
+ 8.88%
+ 1.77
+ 5.74%
9,166,065
Sep 14
33.69
30 Sep 14
+ 1.00
+ 3.23%
+ 2.77
+ 8.97%
14,101,609
Oct 14
31.20
31 Oct 14
-2.49
-8.05%
+ 0.28
+ 0.92%
12,030,182
Nov 14
35.42
28 Nov 14
+ 4.22
+ 13.65%
+ 4.50
+ 14.57%
8,503,519
Dec 14
37.49
30 Dec 14
+ 2.06
+ 6.66%
+ 6.57
+ 21.23%
7,322,842
Jan 15
38.47
30 Jan 15
+ 0.99
+ 2.63%
+ 0.99
+ 2.63%
8,954,960
Feb 15
40.08
27 Feb 15
+ 1.60
+ 4.28%
+ 2.59
+ 6.91%
6,767,799
Mar 15
42.40
31 Mar 15
+ 2.33
+ 6.22%
+ 4.92
+ 13.13%
7,906,548
Apr 15
40.17
30 Apr 15
-2.23
-5.95%
+ 2.69
+ 7.18%
9,452,989
May 15
42.46
29 May 15
+ 2.28
+ 6.10%
+ 4.97
+ 13.27%
7,458,603
Jun 15
39.88
30 Jun 15
-2.58
-6.90%
+ 2.39
+ 6.38%
7,197,125
Jul 15
45.03
31 Jul 15
+ 5.16
+ 13.77%
+ 7.55
+ 20.14%
8,407,058
Aug 15
43.35
31 Aug 15
-1.69
-4.51%
+ 5.86
+ 15.63%
8,257,130
Sep 15
45.26
30 Sep 15
+ 1.92
+ 5.12%
+ 7.78
+ 20.75%
5,811,256
Oct 15
47.26
30 Oct 15
+ 1.99
+ 5.31%
+ 9.77
+ 26.06%
6,765,568
Nov 15
50.45
30 Nov 15
+ 3.19
+ 8.52%
+ 12.97
+ 34.59%
6,970,202
Dec 15
50.91
30 Dec 15
+ 0.46
+ 1.23%
+ 13.42
+ 35.81%
5,841,595
Jan 16
47.47
29 Jan 16
-3.44
-6.77%
-3.44
-6.77%
7,584,975
Feb 16
45.11
29 Feb 16
-2.35
-4.63%
-5.80
-11.39%
7,903,368
Mar 16
44.10
31 Mar 16
-1.01
-1.97%
-6.81
-13.37%
8,283,867
Apr 16
42.63
29 Apr 16
-1.47
-2.89%
-8.28
-16.25%
5,579,154
May 16
42.39
31 May 16
-0.24
-0.48%
-8.52
-16.74%
6,883,630
Jun 16
37.20
30 Jun 16
-5.19
-10.19%
-13.71
-26.93%
9,435,088
Jul 16
39.54
29 Jul 16
+ 2.34
+ 4.60%
-11.37
-22.33%
8,292,109
Aug 16
36.86
31 Aug 16
-2.68
-5.26%
-14.05
-27.60%
11,462,209
Sep 16
39.38
30 Sep 16
+ 2.52
+ 4.96%
-11.53
-22.64%
10,194,073
Oct 16
37.39
31 Oct 16
-1.99
-3.92%
-13.52
-26.56%
6,543,662
Nov 16
36.10
30 Nov 16
-1.28
-2.52%
-14.81
-29.08%
10,754,745
Dec 16
37.10
30 Dec 16
+ 0.99
+ 1.94%
-13.81
-27.14%
10,962,287
Jan 17
38.69
31 Jan 17
+ 1.60
+ 4.31%
+ 1.60
+ 4.31%
11,408,873
Feb 17
38.88
28 Feb 17
+ 0.19
+ 0.50%
+ 1.78
+ 4.81%
8,839,869
Mar 17
41.48
31 Mar 17
+ 2.60
+ 7.01%
+ 4.38
+ 11.82%
12,167,942
Apr 17
42.26
28 Apr 17
+ 0.78
+ 2.09%
+ 5.16
+ 13.91%
6,760,719
May 17
48.97
31 May 17
+ 6.72
+ 18.10%
+ 11.88
+ 32.01%
13,166,978
Jun 17
48.15
30 Jun 17
-0.83
-2.22%
+ 11.05
+ 29.79%
7,766,130
Jul 17
51.49
31 Jul 17
+ 3.35
+ 9.02%
+ 14.40
+ 38.81%
7,839,562
Aug 17
49.85
31 Aug 17
-1.64
-4.42%
+ 12.75
+ 34.38%
8,229,900
Sep 17
52.67
29 Sep 17
+ 2.82
+ 7.60%
+ 15.57
+ 41.99%
5,548,143
Oct 17
54.31
30 Oct 17
+ 1.64
+ 4.42%
+ 17.22
+ 46.41%
6,432,437
Nov 17
56.60
30 Nov 17
+ 2.29
+ 6.17%
+ 19.50
+ 52.58%
10,770,470
Dec 17
57.34
29 Dec 17
+ 0.74
+ 1.99%
+ 20.24
+ 54.58%
6,597,581
Jan 18
58.70
31 Jan 18
+ 1.36
+ 2.37%
+ 1.36
+ 2.37%
7,891,707
Feb 18
55.96
28 Feb 18
-2.74
-4.78%
-1.38
-2.41%
6,588,049
Mar 18
51.10
29 Mar 18
-4.86
-8.48%
-6.24
-10.88%
8,694,746
Apr 18
53.78
30 Apr 18
+ 2.68
+ 4.67%
-3.56
-6.21%
7,160,230
May 18
54.60
31 May 18
+ 0.82
+ 1.43%
-2.74
-4.78%
6,887,791
Jun 18
49.06
29 Jun 18
-5.54
-9.66%
-8.28
-14.44%
8,202,011
Jul 18
46.00
31 Jul 18
-3.06
-5.34%
-11.34
-19.78%
8,906,719
Aug 18
45.32
31 Aug 18
-0.68
-1.19%
-12.02
-20.96%
10,299,813
Sep 18
40.75
28 Sep 18
-4.57
-7.97%
-16.59
-28.93%
9,246,036
Oct 18
36.58
31 Oct 18
-4.17
-7.27%
-20.76
-36.21%
10,455,268
Nov 18
39.75
30 Nov 18
+ 3.17
+ 5.53%
-17.59
-30.68%
9,876,589
Dec 18
38.20
28 Dec 18
-1.55
-2.70%
-19.14
-33.38%
7,437,568
Jan 19
34.59
31 Jan 19
-3.61
-9.45%
-3.61
-9.45%
10,458,339
Feb 19
31.99
28 Feb 19
-2.60
-6.81%
-6.21
-16.26%
10,467,790
Mar 19
32.53
29 Mar 19
+ 0.54
+ 1.41%
-5.67
-14.84%
11,486,506
Apr 19
35.73
30 Apr 19
+ 3.20
+ 8.38%
-2.47
-6.47%
9,305,980
May 19
32.05
31 May 19
-3.68
-9.63%
-6.15
-16.10%
10,336,533
Jun 19
28.96
28 Jun 19
-3.09
-8.09%
-9.24
-24.19%
11,010,391
Jul 19
27.07
31 Jul 19
-1.89
-4.95%
-11.13
-29.14%
10,497,186
Aug 19
29.80
30 Aug 19
+ 2.73
+ 7.15%
-8.40
-21.99%
11,042,347
Sep 19
32.73
30 Sep 19
+ 2.93
+ 7.67%
-5.47
-14.32%
9,662,472
Oct 19
27.01
31 Oct 19
-5.72
-14.97%
-11.19
-29.29%
13,174,975
Nov 19
30.75
29 Nov 19
+ 3.74
+ 9.79%
-7.45
-19.50%
14,719,217
Dec 19
29.28
30 Dec 19
-1.47
-3.85%
-8.92
-23.35%
9,063,203
Jan 20
29.30
31 Jan 20
+ 0.02
+ 0.07%
+ 0.02
+ 0.07%
10,845,840
Feb 20
27.01
28 Feb 20
-2.29
-7.82%
-2.27
-7.75%
10,495,245
Mar 20
26.87
31 Mar 20
-0.14
-0.48%
-2.41
-8.23%
16,686,603
Apr 20
31.45
30 Apr 20
+ 4.58
+ 15.64%
+ 2.17
+ 7.41%
8,737,850
May 20
36.88
29 May 20
+ 5.43
+ 18.55%
+ 7.60
+ 25.96%
8,661,280
Jun 20
37.71
30 Jun 20
+ 0.83
+ 2.83%
+ 8.43
+ 28.79%
9,751,158
Jul 20
38.47
31 Jul 20
+ 0.76
+ 2.60%
+ 9.19
+ 31.39%
5,978,951
Aug 20
41.14
31 Aug 20
+ 2.67
+ 9.12%
+ 11.86
+ 40.51%
5,161,297
Sep 20
32.67
30 Sep 20
-8.47
-28.93%
+ 3.39
+ 11.58%
9,623,260
Oct 20
30.10
30 Oct 20
-2.57
-8.78%
+ 0.82
+ 2.80%
6,275,622
Nov 20
33.43
30 Nov 20
+ 3.33
+ 11.37%
+ 4.15
+ 14.17%
7,400,274
Dec 20
34.43
30 Dec 20
+ 1.00
+ 3.42%
+ 5.15
+ 17.59%
5,738,247
Jan 21
35.85
29 Jan 21
+ 1.42
+ 4.12%
+ 1.42
+ 4.12%
4,678,212
Feb 21
36.48
26 Feb 21
+ 0.63
+ 1.83%
+ 2.05
+ 5.95%
4,146,615
Mar 21
34.20
31 Mar 21
-2.28
-6.62%
-0.23
-0.67%
5,521,732
Apr 21
35.01
30 Apr 21
+ 0.81
+ 2.35%
+ 0.58
+ 1.68%
4,273,300
May 21
34.14
31 May 21
-0.87
-2.53%
-0.29
-0.84%
4,875,416
Jun 21
34.48
30 Jun 21
+ 0.34
+ 0.99%
+ 0.05
+ 0.15%
4,214,321
Jul 21
34.90
30 Jul 21
+ 0.42
+ 1.22%
+ 0.47
+ 1.37%
3,571,952
Aug 21
36.61
31 Aug 21
+ 1.71
+ 4.97%
+ 2.18
+ 6.33%
4,505,421
Sep 21
33.62
30 Sep 21
-2.99
-8.68%
-0.81
-2.35%
4,899,969
Oct 21
31.88
29 Oct 21
-1.74
-5.05%
-2.55
-7.41%
4,857,226
Nov 21
33.15
30 Nov 21
+ 1.27
+ 3.69%
-1.28
-3.72%
6,464,134
Dec 21
34.94
30 Dec 21
+ 1.79
+ 5.20%
+ 0.51
+ 1.48%
7,589,591
Jan 22
34.63
31 Jan 22
-0.31
-0.89%
-0.31
-0.89%
4,132,760
Feb 22
30.36
28 Feb 22
-4.27
-12.22%
-4.58
-13.11%
5,332,581
Mar 22
31.18
31 Mar 22
+ 0.82
+ 2.35%
-3.76
-10.76%
7,381,317
Apr 22
30.73
29 Apr 22
-0.45
-1.29%
-4.21
-12.05%
3,375,647
May 22
30.54
31 May 22
-0.19
-0.54%
-4.40
-12.59%
3,919,488
Jun 22
27.23
30 Jun 22
-3.31
-9.47%
-7.71
-22.07%
4,036,554
Jul 22
25.67
29 Jul 22
-1.56
-4.46%
-9.27
-26.53%
3,157,549
Aug 22
22.55
31 Aug 22
-3.12
-8.93%
-12.39
-35.46%
3,283,133
Sep 22
19.26
30 Sep 22
-3.29
-9.42%
-15.68
-44.88%
4,345,783
Oct 22
18.92
31 Oct 22
-0.34
-0.96%
-16.01
-45.84%
4,461,982
Nov 22
20.18
30 Nov 22
+ 1.26
+ 3.59%
-14.76
-42.24%
7,826,913
Dec 22
18.89
30 Dec 22
-1.29
-3.69%
-16.05
-45.94%
5,696,344
Jan 23
21.29
31 Jan 23
+ 2.40
+ 12.71%
+ 2.40
+ 12.71%
8,512,052
Feb 23
20.72
28 Feb 23
-0.57
-3.02%
+ 1.83
+ 9.69%
9,157,925
Mar 23
15.87
31 Mar 23
-4.85
-25.67%
-3.02
-15.99%
13,690,126
Apr 23
15.56
28 Apr 23
-0.31
-1.64%
-3.33
-17.63%
7,914,626
May 23
13.44
31 May 23
-2.12
-11.22%
-5.45
-28.85%
14,544,773
Jun 23
12.90
30 Jun 23
-0.54
-2.86%
-5.99
-31.71%
13,599,501
Jul 23
13.62
31 Jul 23
+ 0.72
+ 3.81%
-5.27
-27.90%
5,602,772
Aug 23
17.75
31 Aug 23
+ 4.13
+ 21.86%
-1.14
-6.03%
10,243,723
Sep 23
20.26
29 Sep 23
+ 2.51
+ 13.29%
+ 1.37
+ 7.25%
7,832,156
Oct 23
19.65
31 Oct 23
-0.61
-3.23%
+ 0.76
+ 4.02%
5,043,515
Nov 23
20.56
30 Nov 23
+ 0.91
+ 4.82%
+ 1.67
+ 8.84%
4,987,245
Dec 23
23.04
29 Dec 23
+ 2.48
+ 13.13%
+ 4.15
+ 21.97%
4,328,407
Jan 24
24.32
31 Jan 24
+ 1.28
+ 5.56%
+ 1.28
+ 5.56%
4,729,074
Feb 24
22.40
29 Feb 24
-1.92
-8.33%
-0.64
-2.78%
3,427,009
Mar 24
20.86
28 Mar 24
-1.54
-6.68%
-2.18
-9.46%
4,565,585
Apr 24
22.64
30 Apr 24
+ 1.78
+ 7.73%
-0.40
-1.74%
3,482,249
May 24
21.82
31 May 24
-0.82
-3.56%
-1.22
-5.30%
4,866,778
Jun 24
20.12
28 Jun 24
-1.70
-7.38%
-2.92
-12.67%
2,799,886
Jul 24
20.50
31 Jul 24
+ 0.38
+ 1.65%
-2.54
-11.02%
2,702,039
Aug 24
19.17
30 Aug 24
-1.33
-5.77%
-3.87
-16.80%
5,690,754
Sep 24
18.47
30 Sep 24
-0.70
-3.04%
-4.57
-19.84%
3,747,536
Oct 24
18.76
31 Oct 24
+ 0.29
+ 1.26%
-4.28
-18.58%
3,114,814
Nov 24
15.69
29 Nov 24
-3.07
-13.32%
-7.35
-31.90%
6,210,834
Dec 24
15.67
30 Dec 24
-0.02
-0.09%
-7.37
-31.99%
4,603,953
Jan 25
16.21
31 Jan 25
+ 0.54
+ 3.45%
+ 0.54
+ 3.45%
4,390,072
Feb 25
17.55
28 Feb 25
+ 1.34
+ 8.55%
+ 1.88
+ 12.00%
5,855,876
Mar 25
18.99
31 Mar 25
+ 1.44
+ 9.19%
+ 3.32
+ 21.19%
9,003,817
Apr 25
19.89
30 Apr 25
+ 0.90
+ 5.74%
+ 4.22
+ 26.93%
5,461,429
May 25
22.94
30 May 25
+ 3.05
+ 19.46%
+ 7.27
+ 46.39%
6,826,528
Jun 25
23.64
30 Jun 25
+ 0.70
+ 4.47%
+ 7.97
+ 50.86%
6,454,199
Jul 25
25.20
31 Jul 25
+ 1.56
+ 9.96%
+ 9.53
+ 60.82%
4,768,247
Aug 25
27.30
29 Aug 25
+ 2.10
+ 13.40%
+ 11.63
+ 74.22%
3,906,363
Sep 25
26.86
30 Sep 25
-0.44
-2.81%
+ 11.19
+ 71.41%
3,877,319
Oct 25
26.74
31 Oct 25
-0.12
-0.77%
+ 11.07
+ 70.64%
4,288,435
Nov 25
25.86
28 Nov 25
-0.88
-5.62%
+ 10.19
+ 65.03%
4,578,461
Dec 25
27.68
30 Dec 25
+ 1.82
+ 11.61%
+ 12.01
+ 76.64%
2,740,089
Jan 26
27.50
30 Jan 26
-0.18
-0.65%
-0.18
-0.65%
3,474,620
Feb 26
28.00
27 Feb 26
+ 0.50
+ 1.81%
+ 0.32
+ 1.16%
3,622,421
Mar 26
27.52
31 Mar 26
-0.48
-1.73%
-0.16
-0.58%
3,738,706
Apr 26
26.72
30 Apr 26
-0.80
-2.89%
-0.96
-3.47%
3,864,441
May 26
26.36
29 May 26
-0.36
-1.30%
-1.32
-4.77%
4,207,875
Jun 26
23.00
30 Jun 26
-3.36
-12.14%
-4.68
-16.91%
4,499,850
Jul 26
23.64
31 Jul 26
+ 0.64
+ 2.31%
-4.04
-14.60%
4,617,263
Aug 26
25.38
26 Aug 26
+ 1.74
+ 6.29%
-2.30
-8.31%
4,779,538
Sep 26
24.38
30 Sep 26
-1.00
-3.61%
-3.30
-11.92%
4,947,097
Oct 26
24.16
20 Oct 26
-0.22
-0.79%
-3.52
-12.72%
5,045,908

United Internet AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.22 ( 30 Dec 09 )
12.16 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.94 )
Cum % Mvmt ( + 31.94% )
203,786,112
Calendar Year End ( 2011 )
12.16 ( 30 Dec 10 )
13.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 13.44% )
157,776,624
Calendar Year End ( 2012 )
13.80 ( 30 Dec 11 )
16.31 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.51 )
Cum % Mvmt ( + 18.19% )
84,556,144
Calendar Year End ( 2013 )
16.31 ( 28 Dec 12 )
30.92 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.61 )
Cum % Mvmt ( + 89.58% )
92,876,840
Calendar Year End ( 2014 )
30.92 ( 30 Dec 13 )
37.49 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.57 )
Cum % Mvmt ( + 21.23% )
106,001,256
Calendar Year End ( 2015 )
37.49 ( 30 Dec 14 )
50.91 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.42 )
Cum % Mvmt ( + 35.81% )
89,790,832
Calendar Year End ( 2016 )
50.91 ( 30 Dec 15 )
37.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.81 )
Cum % Mvmt ( -27.14% )
103,879,168
Calendar Year End ( 2017 )
37.10 ( 30 Dec 16 )
57.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.24 )
Cum % Mvmt ( + 54.58% )
105,528,608
Calendar Year End ( 2018 )
57.34 ( 29 Dec 17 )
38.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.14 )
Cum % Mvmt ( -33.38% )
101,646,528
Calendar Year End ( 2019 )
38.20 ( 28 Dec 18 )
29.28 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.92 )
Cum % Mvmt ( -23.35% )
131,224,936
Calendar Year End ( 2020 )
29.28 ( 30 Dec 19 )
34.43 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.15 )
Cum % Mvmt ( + 17.59% )
105,355,624
Calendar Year End ( 2021 )
34.43 ( 30 Dec 20 )
34.94 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 1.48% )
59,597,888
Calendar Year End ( 2022 )
34.94 ( 30 Dec 21 )
18.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.05 )
Cum % Mvmt ( -45.94% )
56,950,052
Calendar Year End ( 2023 )
18.89 ( 30 Dec 22 )
23.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.15 )
Cum % Mvmt ( + 21.97% )
105,456,824
Calendar Year End ( 2024 )
23.04 ( 29 Dec 23 )
15.67 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.37 )
Cum % Mvmt ( -31.99% )
49,940,512
Calendar Year End ( 2025 )
15.67 ( 30 Dec 24 )
27.68 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.01 )
Cum % Mvmt ( + 76.64% )
62,150,836
Calendar Year End ( 0 )
27.68 ( 30 Dec 25 )
24.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.52 )
Cum % Mvmt ( -12.72% )
8,520,528
Jan 10
10.65
29 Jan 10
+1.43
+ 15.56%
+ 1.43
+15.56%
15,211,328
Feb 10
11.36
26 Feb 10
+0.70
+ 7.65%
+ 2.14
+23.21%
16,323,890
Mar 10
11.23
31 Mar 10
-0.13
-1.41%
+ 2.01
+21.80%
20,672,364
Apr 10
11.34
30 Apr 10
+0.11
+ 1.14%
+ 2.11
+22.94%
22,275,900
May 10
10.44
31 May 10
-0.89
-9.65%
+ 1.22
+13.29%
23,446,982
Jun 10
9.03
30 Jun 10
-1.41
-15.31%
-0.19
-2.03%
19,867,744
Jul 10
9.50
30 Jul 10
+0.47
+ 5.07%
+ 0.28
+3.04%
16,023,963
Aug 10
10.11
31 Aug 10
+0.61
+ 6.67%
+ 0.89
+9.71%
12,689,476
Sep 10
11.86
30 Sep 10
+1.74
+ 18.93%
+ 2.64
+28.63%
13,465,568
Oct 10
12.88
29 Oct 10
+1.02
+ 11.01%
+ 3.65
+39.64%
13,031,791
Nov 10
10.90
30 Nov 10
-1.98
-21.48%
+ 1.68
+18.17%
20,207,356
Dec 10
12.16
30 Dec 10
+1.27
+ 13.77%
+ 2.94
+31.94%
10,569,753
Jan 11
12.11
31 Jan 11
-0.05
-0.41%
-0.05
-0.41%
11,992,630
Feb 11
12.55
28 Feb 11
+0.44
+ 3.58%
+ 0.39
+3.16%
13,935,808
Mar 11
12.70
31 Mar 11
+0.15
+ 1.23%
+ 0.53
+4.40%
15,705,833
Apr 11
13.23
29 Apr 11
+0.53
+ 4.36%
+ 1.06
+8.75%
9,025,819
May 11
13.54
31 May 11
+0.31
+ 2.55%
+ 1.38
+11.30%
13,198,543
Jun 11
14.49
30 Jun 11
+0.95
+ 7.85%
+ 2.33
+19.15%
14,690,114
Jul 11
14.17
29 Jul 11
-0.32
-2.67%
+ 2.01
+16.48%
14,033,851
Aug 11
12.66
31 Aug 11
-1.51
-12.37%
+ 0.50
+4.11%
21,989,972
Sep 11
12.73
30 Sep 11
+0.06
+ 0.53%
+ 0.56
+4.64%
14,104,167
Oct 11
14.27
31 Oct 11
+1.54
+ 12.62%
+ 2.10
+17.26%
11,083,279
Nov 11
14.32
30 Nov 11
+0.05
+ 0.45%
+ 2.15
+17.71%
11,823,940
Dec 11
13.80
30 Dec 11
-0.52
-4.27%
+ 1.64
+13.44%
6,192,667
Jan 12
14.28
31 Jan 12
+0.48
+ 3.48%
+ 0.48
+3.48%
7,351,934
Feb 12
14.49
29 Feb 12
+0.21
+ 1.52%
+ 0.69
+5.00%
6,757,546
Mar 12
14.13
30 Mar 12
-0.36
-2.61%
+ 0.33
+2.39%
10,563,267
Apr 12
14.94
30 Apr 12
+0.81
+ 5.87%
+ 1.14
+8.26%
9,582,053
May 12
13.81
31 May 12
-1.13
-8.15%
+ 0.01
+0.11%
7,870,435
Jun 12
13.55
29 Jun 12
-0.26
-1.92%
-0.25
-1.81%
6,390,397
Jul 12
14.40
31 Jul 12
+0.85
+ 6.20%
+ 0.60
+4.38%
4,704,962
Aug 12
16.09
31 Aug 12
+1.69
+ 12.25%
+ 2.29
+16.63%
6,872,479
Sep 12
15.87
28 Sep 12
-0.22
-1.63%
+ 2.07
+15.00%
5,132,427
Oct 12
15.44
31 Oct 12
-0.43
-3.15%
+ 1.64
+11.85%
4,289,330
Nov 12
17.24
30 Nov 12
+1.80
+ 13.04%
+ 3.44
+24.89%
5,771,536
Dec 12
16.31
28 Dec 12
-0.93
-6.70%
+ 2.51
+18.19%
9,269,782
Jan 13
17.13
31 Jan 13
+0.82
+ 5.00%
+ 0.82
+5.00%
6,258,254
Feb 13
18.07
28 Feb 13
+0.94
+ 5.76%
+ 1.76
+10.76%
5,457,369
Mar 13
18.97
28 Mar 13
+0.90
+ 5.55%
+ 2.66
+16.31%
5,601,818
Apr 13
20.82
30 Apr 13
+1.85
+ 11.34%
+ 4.51
+27.65%
9,402,691
May 13
21.98
31 May 13
+1.16
+ 7.11%
+ 5.67
+34.76%
12,443,206
Jun 13
21.68
28 Jun 13
-0.30
-1.81%
+ 5.38
+32.96%
10,412,321
Jul 13
24.56
31 Jul 13
+2.88
+ 17.63%
+ 8.25
+50.58%
7,720,999
Aug 13
26.14
30 Aug 13
+1.58
+ 9.69%
+ 9.83
+60.27%
7,327,537
Sep 13
28.00
30 Sep 13
+1.86
+ 11.40%
+ 11.69
+71.67%
6,230,852
Oct 13
29.10
31 Oct 13
+1.10
+ 6.74%
+ 12.79
+78.42%
8,306,972
Nov 13
29.57
29 Nov 13
+0.47
+ 2.85%
+ 13.26
+81.27%
8,060,195
Dec 13
30.92
30 Dec 13
+1.35
+ 8.31%
+ 14.61
+89.58%
5,654,627
Jan 14
32.42
31 Jan 14
+1.50
+ 4.85%
+ 1.50
+4.85%
6,625,878
Feb 14
33.72
28 Feb 14
+1.30
+ 4.19%
+ 2.80
+9.04%
6,159,892
Mar 14
34.08
31 Mar 14
+0.37
+ 1.20%
+ 3.16
+10.24%
6,491,405
Apr 14
30.94
30 Apr 14
-3.14
-10.17%
+ 0.02
+0.06%
10,282,317
May 14
33.90
30 May 14
+2.96
+ 9.59%
+ 2.98
+9.65%
7,976,121
Jun 14
32.17
30 Jun 14
-1.73
-5.60%
+ 1.25
+4.06%
8,456,830
Jul 14
29.95
31 Jul 14
-2.22
-7.20%
-0.97
-3.14%
8,884,595
Aug 14
32.69
29 Aug 14
+2.74
+ 8.88%
+ 1.77
+5.74%
9,166,065
Sep 14
33.69
30 Sep 14
+1.00
+ 3.23%
+ 2.77
+8.97%
14,101,609
Oct 14
31.20
31 Oct 14
-2.49
-8.05%
+ 0.28
+0.92%
12,030,182
Nov 14
35.42
28 Nov 14
+4.22
+ 13.65%
+ 4.50
+14.57%
8,503,519
Dec 14
37.49
30 Dec 14
+2.06
+ 6.66%
+ 6.57
+21.23%
7,322,842
Jan 15
38.47
30 Jan 15
+0.99
+ 2.63%
+ 0.99
+2.63%
8,954,960
Feb 15
40.08
27 Feb 15
+1.60
+ 4.28%
+ 2.59
+6.91%
6,767,799
Mar 15
42.40
31 Mar 15
+2.33
+ 6.22%
+ 4.92
+13.13%
7,906,548
Apr 15
40.17
30 Apr 15
-2.23
-5.95%
+ 2.69
+7.18%
9,452,989
May 15
42.46
29 May 15
+2.28
+ 6.10%
+ 4.97
+13.27%
7,458,603
Jun 15
39.88
30 Jun 15
-2.58
-6.90%
+ 2.39
+6.38%
7,197,125
Jul 15
45.03
31 Jul 15
+5.16
+ 13.77%
+ 7.55
+20.14%
8,407,058
Aug 15
43.35
31 Aug 15
-1.69
-4.51%
+ 5.86
+15.63%
8,257,130
Sep 15
45.26
30 Sep 15
+1.92
+ 5.12%
+ 7.78
+20.75%
5,811,256
Oct 15
47.26
30 Oct 15
+1.99
+ 5.31%
+ 9.77
+26.06%
6,765,568
Nov 15
50.45
30 Nov 15
+3.19
+ 8.52%
+ 12.97
+34.59%
6,970,202
Dec 15
50.91
30 Dec 15
+0.46
+ 1.23%
+ 13.42
+35.81%
5,841,595
Jan 16
47.47
29 Jan 16
-3.44
-6.77%
-3.44
-6.77%
7,584,975
Feb 16
45.11
29 Feb 16
-2.35
-4.63%
-5.80
-11.39%
7,903,368
Mar 16
44.10
31 Mar 16
-1.01
-1.97%
-6.81
-13.37%
8,283,867
Apr 16
42.63
29 Apr 16
-1.47
-2.89%
-8.28
-16.25%
5,579,154
May 16
42.39
31 May 16
-0.24
-0.48%
-8.52
-16.74%
6,883,630
Jun 16
37.20
30 Jun 16
-5.19
-10.19%
-13.71
-26.93%
9,435,088
Jul 16
39.54
29 Jul 16
+2.34
+ 4.60%
-11.37
-22.33%
8,292,109
Aug 16
36.86
31 Aug 16
-2.68
-5.26%
-14.05
-27.60%
11,462,209
Sep 16
39.38
30 Sep 16
+2.52
+ 4.96%
-11.53
-22.64%
10,194,073
Oct 16
37.39
31 Oct 16
-1.99
-3.92%
-13.52
-26.56%
6,543,662
Nov 16
36.10
30 Nov 16
-1.28
-2.52%
-14.81
-29.08%
10,754,745
Dec 16
37.10
30 Dec 16
+0.99
+ 1.94%
-13.81
-27.14%
10,962,287
Jan 17
38.69
31 Jan 17
+1.60
+ 4.31%
+ 1.60
+4.31%
11,408,873
Feb 17
38.88
28 Feb 17
+0.19
+ 0.50%
+ 1.78
+4.81%
8,839,869
Mar 17
41.48
31 Mar 17
+2.60
+ 7.01%
+ 4.38
+11.82%
12,167,942
Apr 17
42.26
28 Apr 17
+0.78
+ 2.09%
+ 5.16
+13.91%
6,760,719
May 17
48.97
31 May 17
+6.72
+ 18.10%
+ 11.88
+32.01%
13,166,978
Jun 17
48.15
30 Jun 17
-0.83
-2.22%
+ 11.05
+29.79%
7,766,130
Jul 17
51.49
31 Jul 17
+3.35
+ 9.02%
+ 14.40
+38.81%
7,839,562
Aug 17
49.85
31 Aug 17
-1.64
-4.42%
+ 12.75
+34.38%
8,229,900
Sep 17
52.67
29 Sep 17
+2.82
+ 7.60%
+ 15.57
+41.99%
5,548,143
Oct 17
54.31
30 Oct 17
+1.64
+ 4.42%
+ 17.22
+46.41%
6,432,437
Nov 17
56.60
30 Nov 17
+2.29
+ 6.17%
+ 19.50
+52.58%
10,770,470
Dec 17
57.34
29 Dec 17
+0.74
+ 1.99%
+ 20.24
+54.58%
6,597,581
Jan 18
58.70
31 Jan 18
+1.36
+ 2.37%
+ 1.36
+2.37%
7,891,707
Feb 18
55.96
28 Feb 18
-2.74
-4.78%
-1.38
-2.41%
6,588,049
Mar 18
51.10
29 Mar 18
-4.86
-8.48%
-6.24
-10.88%
8,694,746
Apr 18
53.78
30 Apr 18
+2.68
+ 4.67%
-3.56
-6.21%
7,160,230
May 18
54.60
31 May 18
+0.82
+ 1.43%
-2.74
-4.78%
6,887,791
Jun 18
49.06
29 Jun 18
-5.54
-9.66%
-8.28
-14.44%
8,202,011
Jul 18
46.00
31 Jul 18
-3.06
-5.34%
-11.34
-19.78%
8,906,719
Aug 18
45.32
31 Aug 18
-0.68
-1.19%
-12.02
-20.96%
10,299,813
Sep 18
40.75
28 Sep 18
-4.57
-7.97%
-16.59
-28.93%
9,246,036
Oct 18
36.58
31 Oct 18
-4.17
-7.27%
-20.76
-36.21%
10,455,268
Nov 18
39.75
30 Nov 18
+3.17
+ 5.53%
-17.59
-30.68%
9,876,589
Dec 18
38.20
28 Dec 18
-1.55
-2.70%
-19.14
-33.38%
7,437,568
Jan 19
34.59
31 Jan 19
-3.61
-9.45%
-3.61
-9.45%
10,458,339
Feb 19
31.99
28 Feb 19
-2.60
-6.81%
-6.21
-16.26%
10,467,790
Mar 19
32.53
29 Mar 19
+0.54
+ 1.41%
-5.67
-14.84%
11,486,506
Apr 19
35.73
30 Apr 19
+3.20
+ 8.38%
-2.47
-6.47%
9,305,980
May 19
32.05
31 May 19
-3.68
-9.63%
-6.15
-16.10%
10,336,533
Jun 19
28.96
28 Jun 19
-3.09
-8.09%
-9.24
-24.19%
11,010,391
Jul 19
27.07
31 Jul 19
-1.89
-4.95%
-11.13
-29.14%
10,497,186
Aug 19
29.80
30 Aug 19
+2.73
+ 7.15%
-8.40
-21.99%
11,042,347
Sep 19
32.73
30 Sep 19
+2.93
+ 7.67%
-5.47
-14.32%
9,662,472
Oct 19
27.01
31 Oct 19
-5.72
-14.97%
-11.19
-29.29%
13,174,975
Nov 19
30.75
29 Nov 19
+3.74
+ 9.79%
-7.45
-19.50%
14,719,217
Dec 19
29.28
30 Dec 19
-1.47
-3.85%
-8.92
-23.35%
9,063,203
Jan 20
29.30
31 Jan 20
+0.02
+ 0.07%
+ 0.02
+0.07%
10,845,840
Feb 20
27.01
28 Feb 20
-2.29
-7.82%
-2.27
-7.75%
10,495,245
Mar 20
26.87
31 Mar 20
-0.14
-0.48%
-2.41
-8.23%
16,686,603
Apr 20
31.45
30 Apr 20
+4.58
+ 15.64%
+ 2.17
+7.41%
8,737,850
May 20
36.88
29 May 20
+5.43
+ 18.55%
+ 7.60
+25.96%
8,661,280
Jun 20
37.71
30 Jun 20
+0.83
+ 2.83%
+ 8.43
+28.79%
9,751,158
Jul 20
38.47
31 Jul 20
+0.76
+ 2.60%
+ 9.19
+31.39%
5,978,951
Aug 20
41.14
31 Aug 20
+2.67
+ 9.12%
+ 11.86
+40.51%
5,161,297
Sep 20
32.67
30 Sep 20
-8.47
-28.93%
+ 3.39
+11.58%
9,623,260
Oct 20
30.10
30 Oct 20
-2.57
-8.78%
+ 0.82
+2.80%
6,275,622
Nov 20
33.43
30 Nov 20
+3.33
+ 11.37%
+ 4.15
+14.17%
7,400,274
Dec 20
34.43
30 Dec 20
+1.00
+ 3.42%
+ 5.15
+17.59%
5,738,247
Jan 21
35.85
29 Jan 21
+1.42
+ 4.12%
+ 1.42
+4.12%
4,678,212
Feb 21
36.48
26 Feb 21
+0.63
+ 1.83%
+ 2.05
+5.95%
4,146,615
Mar 21
34.20
31 Mar 21
-2.28
-6.62%
-0.23
-0.67%
5,521,732
Apr 21
35.01
30 Apr 21
+0.81
+ 2.35%
+ 0.58
+1.68%
4,273,300
May 21
34.14
31 May 21
-0.87
-2.53%
-0.29
-0.84%
4,875,416
Jun 21
34.48
30 Jun 21
+0.34
+ 0.99%
+ 0.05
+0.15%
4,214,321
Jul 21
34.90
30 Jul 21
+0.42
+ 1.22%
+ 0.47
+1.37%
3,571,952
Aug 21
36.61
31 Aug 21
+1.71
+ 4.97%
+ 2.18
+6.33%
4,505,421
Sep 21
33.62
30 Sep 21
-2.99
-8.68%
-0.81
-2.35%
4,899,969
Oct 21
31.88
29 Oct 21
-1.74
-5.05%
-2.55
-7.41%
4,857,226
Nov 21
33.15
30 Nov 21
+1.27
+ 3.69%
-1.28
-3.72%
6,464,134
Dec 21
34.94
30 Dec 21
+1.79
+ 5.20%
+ 0.51
+1.48%
7,589,591
Jan 22
34.63
31 Jan 22
-0.31
-0.89%
-0.31
-0.89%
4,132,760
Feb 22
30.36
28 Feb 22
-4.27
-12.22%
-4.58
-13.11%
5,332,581
Mar 22
31.18
31 Mar 22
+0.82
+ 2.35%
-3.76
-10.76%
7,381,317
Apr 22
30.73
29 Apr 22
-0.45
-1.29%
-4.21
-12.05%
3,375,647
May 22
30.54
31 May 22
-0.19
-0.54%
-4.40
-12.59%
3,919,488
Jun 22
27.23
30 Jun 22
-3.31
-9.47%
-7.71
-22.07%
4,036,554
Jul 22
25.67
29 Jul 22
-1.56
-4.46%
-9.27
-26.53%
3,157,549
Aug 22
22.55
31 Aug 22
-3.12
-8.93%
-12.39
-35.46%
3,283,133
Sep 22
19.26
30 Sep 22
-3.29
-9.42%
-15.68
-44.88%
4,345,783
Oct 22
18.92
31 Oct 22
-0.34
-0.96%
-16.01
-45.84%
4,461,982
Nov 22
20.18
30 Nov 22
+1.26
+ 3.59%
-14.76
-42.24%
7,826,913
Dec 22
18.89
30 Dec 22
-1.29
-3.69%
-16.05
-45.94%
5,696,344
Jan 23
21.29
31 Jan 23
+2.40
+ 12.71%
+ 2.40
+12.71%
8,512,052
Feb 23
20.72
28 Feb 23
-0.57
-3.02%
+ 1.83
+9.69%
9,157,925
Mar 23
15.87
31 Mar 23
-4.85
-25.67%
-3.02
-15.99%
13,690,126
Apr 23
15.56
28 Apr 23
-0.31
-1.64%
-3.33
-17.63%
7,914,626
May 23
13.44
31 May 23
-2.12
-11.22%
-5.45
-28.85%
14,544,773
Jun 23
12.90
30 Jun 23
-0.54
-2.86%
-5.99
-31.71%
13,599,501
Jul 23
13.62
31 Jul 23
+0.72
+ 3.81%
-5.27
-27.90%
5,602,772
Aug 23
17.75
31 Aug 23
+4.13
+ 21.86%
-1.14
-6.03%
10,243,723
Sep 23
20.26
29 Sep 23
+2.51
+ 13.29%
+ 1.37
+7.25%
7,832,156
Oct 23
19.65
31 Oct 23
-0.61
-3.23%
+ 0.76
+4.02%
5,043,515
Nov 23
20.56
30 Nov 23
+0.91
+ 4.82%
+ 1.67
+8.84%
4,987,245
Dec 23
23.04
29 Dec 23
+2.48
+ 13.13%
+ 4.15
+21.97%
4,328,407
Jan 24
24.32
31 Jan 24
+1.28
+ 5.56%
+ 1.28
+5.56%
4,729,074
Feb 24
22.40
29 Feb 24
-1.92
-8.33%
-0.64
-2.78%
3,427,009
Mar 24
20.86
28 Mar 24
-1.54
-6.68%
-2.18
-9.46%
4,565,585
Apr 24
22.64
30 Apr 24
+1.78
+ 7.73%
-0.40
-1.74%
3,482,249
May 24
21.82
31 May 24
-0.82
-3.56%
-1.22
-5.30%
4,866,778
Jun 24
20.12
28 Jun 24
-1.70
-7.38%
-2.92
-12.67%
2,799,886
Jul 24
20.50
31 Jul 24
+0.38
+ 1.65%
-2.54
-11.02%
2,702,039
Aug 24
19.17
30 Aug 24
-1.33
-5.77%
-3.87
-16.80%
5,690,754
Sep 24
18.47
30 Sep 24
-0.70
-3.04%
-4.57
-19.84%
3,747,536
Oct 24
18.76
31 Oct 24
+0.29
+ 1.26%
-4.28
-18.58%
3,114,814
Nov 24
15.69
29 Nov 24
-3.07
-13.32%
-7.35
-31.90%
6,210,834
Dec 24
15.67
30 Dec 24
-0.02
-0.09%
-7.37
-31.99%
4,603,953
Jan 25
16.21
31 Jan 25
+0.54
+ 3.45%
+ 0.54
+3.45%
4,390,072
Feb 25
17.55
28 Feb 25
+1.34
+ 8.55%
+ 1.88
+12.00%
5,855,876
Mar 25
18.99
31 Mar 25
+1.44
+ 9.19%
+ 3.32
+21.19%
9,003,817
Apr 25
19.89
30 Apr 25
+0.90
+ 5.74%
+ 4.22
+26.93%
5,461,429
May 25
22.94
30 May 25
+3.05
+ 19.46%
+ 7.27
+46.39%
6,826,528
Jun 25
23.64
30 Jun 25
+0.70
+ 4.47%
+ 7.97
+50.86%
6,454,199
Jul 25
25.20
31 Jul 25
+1.56
+ 9.96%
+ 9.53
+60.82%
4,768,247
Aug 25
27.30
29 Aug 25
+2.10
+ 13.40%
+ 11.63
+74.22%
3,906,363
Sep 25
26.86
30 Sep 25
-0.44
-2.81%
+ 11.19
+71.41%
3,877,319
Oct 25
26.74
31 Oct 25
-0.12
-0.77%
+ 11.07
+70.64%
4,288,435
Nov 25
25.86
28 Nov 25
-0.88
-5.62%
+ 10.19
+65.03%
4,578,461
Dec 25
27.68
30 Dec 25
+1.82
+ 11.61%
+ 12.01
+76.64%
2,740,089
Jan 26
27.50
30 Jan 26
-0.18
-0.65%
-0.18
-0.65%
3,474,620
Feb 26
28.00
27 Feb 26
+0.50
+ 1.81%
+ 0.32
+1.16%
3,622,421
Mar 26
27.52
31 Mar 26
-0.48
-1.73%
-0.16
-0.58%
3,738,706
Apr 26
26.72
30 Apr 26
-0.80
-2.89%
-0.96
-3.47%
3,864,441
May 26
26.36
29 May 26
-0.36
-1.30%
-1.32
-4.77%
4,207,875
Jun 26
23.00
30 Jun 26
-3.36
-12.14%
-4.68
-16.91%
4,499,850
Jul 26
23.64
31 Jul 26
+0.64
+ 2.31%
-4.04
-14.60%
4,617,263
Aug 26
25.38
26 Aug 26
+1.74
+ 6.29%
-2.30
-8.31%
4,779,538
Sep 26
24.38
30 Sep 26
-1.00
-3.61%
-3.30
-11.92%
4,947,097
Oct 26
24.16
20 Oct 26
-0.22
-0.79%
-3.52
-12.72%
5,045,908