FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bilfinger SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bilfinger SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bilfinger SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
53.92 ( 30 Dec 09 )
63.20 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.28 )
Cum % Mvmt ( + 17.21% )
Volume : 97,605,920
Calendar Year End ( 2011 )
63.20 ( 30 Dec 10 )
65.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.68 )
Cum % Mvmt ( + 4.24% )
Volume : 65,103,292
Calendar Year End ( 2012 )
65.88 ( 30 Dec 11 )
73.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.12 )
Cum % Mvmt ( + 10.81% )
Volume : 39,876,228
Calendar Year End ( 2013 )
73.00 ( 28 Dec 12 )
81.53 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.53 )
Cum % Mvmt ( + 11.68% )
Volume : 31,733,644
Calendar Year End ( 2014 )
81.53 ( 30 Dec 13 )
46.35 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.17 )
Cum % Mvmt ( -43.14% )
Volume : 71,485,552
Calendar Year End ( 2015 )
46.35 ( 30 Dec 14 )
43.47 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -6.22% )
Volume : 91,994,584
Calendar Year End ( 2016 )
43.47 ( 30 Dec 15 )
36.58 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.90 )
Cum % Mvmt ( -15.86% )
Volume : 63,380,352
Calendar Year End ( 2017 )
36.58 ( 30 Dec 16 )
39.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 8.17% )
Volume : 52,312,544
Calendar Year End ( 2018 )
39.56 ( 29 Dec 17 )
25.48 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.08 )
Cum % Mvmt ( -35.60% )
Volume : 41,851,496
Calendar Year End ( 2019 )
25.48 ( 28 Dec 18 )
34.58 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 35.71% )
Volume : 38,463,584
Calendar Year End ( 2020 )
34.58 ( 30 Dec 19 )
25.86 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.72 )
Cum % Mvmt ( -25.22% )
Volume : 43,001,504
Calendar Year End ( 2021 )
25.86 ( 30 Dec 20 )
29.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.04 )
Cum % Mvmt ( + 15.62% )
Volume : 29,531,552
Calendar Year End ( 2022 )
29.90 ( 30 Dec 21 )
27.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -9.43% )
Volume : 32,140,562
Calendar Year End ( 2023 )
27.08 ( 30 Dec 22 )
34.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.74 )
Cum % Mvmt ( + 28.58% )
Volume : 13,354,238
Calendar Year End ( 2024 )
34.82 ( 29 Dec 23 )
46.25 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.43 )
Cum % Mvmt ( + 32.83% )
Volume : 13,957,570
Calendar Year End ( 2025 )
46.25 ( 30 Dec 24 )
107.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.15 )
Cum % Mvmt ( + 132.22% )
Volume : 27,722,860
Calendar Year End ( 0 )
107.40 ( 30 Dec 25 )
55.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.10 )
Cum % Mvmt ( -48.51% )
Volume : 4,005,137
Jan 10
52.40
29 Jan 10
-1.52
-2.82%
-1.52
-2.82%
6,066,148
Feb 10
46.31
26 Feb 10
-6.09
-11.29%
-7.61
-14.11%
13,720,615
Mar 10
49.40
31 Mar 10
+ 3.08
+ 5.72%
-4.52
-8.39%
12,647,202
Apr 10
50.03
30 Apr 10
+ 0.63
+ 1.18%
-3.89
-7.21%
9,544,271
May 10
45.49
31 May 10
-4.53
-8.41%
-8.42
-15.62%
9,746,362
Jun 10
45.65
30 Jun 10
+ 0.15
+ 0.28%
-8.27
-15.35%
7,645,902
Jul 10
43.81
30 Jul 10
-1.84
-3.41%
-10.11
-18.76%
8,956,510
Aug 10
47.04
31 Aug 10
+ 3.24
+ 6.01%
-6.88
-12.75%
6,232,023
Sep 10
50.56
30 Sep 10
+ 3.52
+ 6.52%
-3.36
-6.23%
6,739,941
Oct 10
52.33
29 Oct 10
+ 1.77
+ 3.28%
-1.59
-2.95%
5,195,326
Nov 10
56.08
30 Nov 10
+ 3.75
+ 6.95%
+ 2.16
+ 4.01%
6,044,900
Dec 10
63.20
30 Dec 10
+ 7.12
+ 13.20%
+ 9.28
+ 17.21%
5,066,717
Jan 11
64.53
31 Jan 11
+ 1.33
+ 2.10%
+ 1.33
+ 2.10%
5,235,929
Feb 11
60.76
28 Feb 11
-3.77
-5.97%
-2.44
-3.86%
6,284,976
Mar 11
61.25
31 Mar 11
+ 0.49
+ 0.78%
-1.95
-3.09%
6,326,469
Apr 11
65.03
29 Apr 11
+ 3.78
+ 5.98%
+ 1.83
+ 2.90%
4,182,994
May 11
68.35
31 May 11
+ 3.32
+ 5.25%
+ 5.15
+ 8.15%
6,722,848
Jun 11
68.19
30 Jun 11
-0.16
-0.25%
+ 4.99
+ 7.90%
4,701,493
Jul 11
68.87
29 Jul 11
+ 0.68
+ 1.08%
+ 5.67
+ 8.97%
5,016,788
Aug 11
58.47
31 Aug 11
-10.40
-16.46%
-4.73
-7.48%
8,508,379
Sep 11
56.76
30 Sep 11
-1.71
-2.71%
-6.44
-10.19%
5,061,593
Oct 11
64.78
31 Oct 11
+ 8.02
+ 12.69%
+ 1.58
+ 2.50%
4,165,217
Nov 11
67.64
30 Nov 11
+ 2.86
+ 4.53%
+ 4.44
+ 7.03%
5,401,174
Dec 11
65.88
30 Dec 11
-1.76
-2.78%
+ 2.68
+ 4.24%
3,495,433
Jan 12
70.10
31 Jan 12
+ 4.22
+ 6.41%
+ 4.22
+ 6.41%
3,566,124
Feb 12
73.50
29 Feb 12
+ 3.40
+ 5.16%
+ 7.62
+ 11.57%
4,224,943
Mar 12
70.43
30 Mar 12
-3.07
-4.66%
+ 4.55
+ 6.91%
4,614,765
Apr 12
69.09
30 Apr 12
-1.34
-2.03%
+ 3.21
+ 4.87%
3,377,586
May 12
62.33
31 May 12
-6.76
-10.26%
-3.55
-5.39%
4,307,741
Jun 12
64.20
29 Jun 12
+ 1.87
+ 2.84%
-1.68
-2.55%
3,573,272
Jul 12
66.83
31 Jul 12
+ 2.63
+ 3.99%
+ 0.95
+ 1.44%
2,235,488
Aug 12
66.83
31 Aug 12
+ 0.00
+ 0.00%
+ 0.95
+ 1.44%
2,653,266
Sep 12
68.80
28 Sep 12
+ 1.97
+ 2.99%
+ 2.92
+ 4.43%
2,587,022
Oct 12
75.49
31 Oct 12
+ 6.69
+ 10.15%
+ 9.61
+ 14.59%
3,442,704
Nov 12
75.15
30 Nov 12
-0.34
-0.52%
+ 9.27
+ 14.07%
3,278,506
Dec 12
73.00
28 Dec 12
-2.15
-3.26%
+ 7.12
+ 10.81%
2,014,812
Jan 13
74.56
31 Jan 13
+ 1.56
+ 2.14%
+ 1.56
+ 2.14%
2,699,431
Feb 13
80.44
28 Feb 13
+ 5.88
+ 8.05%
+ 7.44
+ 10.19%
2,964,571
Mar 13
81.03
28 Mar 13
+ 0.59
+ 0.81%
+ 8.03
+ 11.00%
1,789,919
Apr 13
76.10
30 Apr 13
-4.93
-6.75%
+ 3.10
+ 4.25%
2,593,047
May 13
81.00
31 May 13
+ 4.90
+ 6.71%
+ 8.00
+ 10.96%
3,519,238
Jun 13
70.75
28 Jun 13
-10.25
-14.04%
-2.25
-3.08%
3,051,448
Jul 13
71.37
31 Jul 13
+ 0.62
+ 0.85%
-1.63
-2.23%
2,597,571
Aug 13
70.02
30 Aug 13
-1.35
-1.85%
-2.98
-4.08%
2,696,587
Sep 13
77.60
30 Sep 13
+ 7.58
+ 10.38%
+ 4.60
+ 6.30%
2,927,924
Oct 13
81.77
31 Oct 13
+ 4.17
+ 5.71%
+ 8.77
+ 12.01%
2,390,872
Nov 13
84.21
29 Nov 13
+ 2.44
+ 3.34%
+ 11.21
+ 15.36%
2,130,574
Dec 13
81.53
30 Dec 13
-2.68
-3.67%
+ 8.53
+ 11.68%
2,372,462
Jan 14
85.51
31 Jan 14
+ 3.98
+ 4.88%
+ 3.98
+ 4.88%
2,957,867
Feb 14
91.09
28 Feb 14
+ 5.58
+ 6.84%
+ 9.56
+ 11.73%
2,919,640
Mar 14
92.09
31 Mar 14
+ 1.00
+ 1.23%
+ 10.56
+ 12.95%
2,466,297
Apr 14
85.63
30 Apr 14
-6.46
-7.92%
+ 4.10
+ 5.03%
2,786,951
May 14
86.44
30 May 14
+ 0.81
+ 0.99%
+ 4.91
+ 6.02%
2,872,430
Jun 14
83.26
30 Jun 14
-3.18
-3.90%
+ 1.73
+ 2.12%
2,070,835
Jul 14
61.10
31 Jul 14
-22.16
-27.18%
-20.43
-25.06%
9,117,302
Aug 14
57.88
29 Aug 14
-3.22
-3.95%
-23.65
-29.01%
8,702,488
Sep 14
50.21
30 Sep 14
-7.67
-9.41%
-31.32
-38.42%
12,760,178
Oct 14
51.47
31 Oct 14
+ 1.26
+ 1.55%
-30.06
-36.87%
8,344,892
Nov 14
47.63
28 Nov 14
-3.84
-4.71%
-33.90
-41.58%
9,504,439
Dec 14
46.35
30 Dec 14
-1.28
-1.56%
-35.17
-43.14%
6,982,230
Jan 15
46.42
30 Jan 15
+ 0.06
+ 0.14%
+ 0.06
+ 0.14%
6,873,644
Feb 15
53.19
27 Feb 15
+ 6.77
+ 14.60%
+ 6.83
+ 14.74%
8,512,738
Mar 15
54.01
31 Mar 15
+ 0.82
+ 1.77%
+ 7.65
+ 16.51%
9,784,221
Apr 15
44.74
30 Apr 15
-9.27
-20.00%
-1.61
-3.48%
11,433,068
May 15
38.70
29 May 15
-6.04
-13.03%
-7.65
-16.51%
10,016,871
Jun 15
33.92
30 Jun 15
-4.78
-10.30%
-12.43
-26.81%
10,596,748
Jul 15
37.51
31 Jul 15
+ 3.58
+ 7.72%
-8.85
-19.09%
5,625,692
Aug 15
35.83
31 Aug 15
-1.68
-3.62%
-10.53
-22.72%
6,458,896
Sep 15
33.10
30 Sep 15
-2.73
-5.88%
-13.26
-28.59%
5,092,292
Oct 15
40.79
30 Oct 15
+ 7.69
+ 16.60%
-5.56
-11.99%
6,590,841
Nov 15
44.78
30 Nov 15
+ 3.99
+ 8.61%
-1.57
-3.39%
6,102,946
Dec 15
43.47
30 Dec 15
-1.31
-2.84%
-2.88
-6.22%
4,906,624
Jan 16
40.58
29 Jan 16
-2.89
-6.64%
-2.89
-6.64%
4,766,359
Feb 16
39.90
29 Feb 16
-0.68
-1.58%
-3.57
-8.21%
4,995,011
Mar 16
37.08
31 Mar 16
-2.83
-6.50%
-6.40
-14.71%
6,233,511
Apr 16
38.06
29 Apr 16
+ 0.99
+ 2.28%
-5.41
-12.43%
4,628,643
May 16
38.17
31 May 16
+ 0.10
+ 0.23%
-5.31
-12.20%
2,870,694
Jun 16
26.33
30 Jun 16
-11.83
-27.21%
-17.14
-39.42%
9,113,561
Jul 16
27.23
29 Jul 16
+ 0.89
+ 2.05%
-16.25
-37.37%
4,071,809
Aug 16
25.98
31 Aug 16
-1.25
-2.88%
-17.50
-40.25%
5,950,930
Sep 16
29.37
30 Sep 16
+ 3.40
+ 7.81%
-14.10
-32.44%
6,168,375
Oct 16
32.10
31 Oct 16
+ 2.73
+ 6.27%
-11.38
-26.17%
5,193,295
Nov 16
35.65
30 Nov 16
+ 3.55
+ 8.17%
-7.83
-18.00%
4,803,010
Dec 16
36.58
30 Dec 16
+ 0.93
+ 2.14%
-6.90
-15.86%
4,585,154
Jan 17
38.37
31 Jan 17
+ 1.79
+ 4.89%
+ 1.79
+ 4.89%
4,185,342
Feb 17
37.22
28 Feb 17
-1.15
-3.14%
+ 0.64
+ 1.75%
5,492,375
Mar 17
36.09
31 Mar 17
-1.13
-3.08%
-0.49
-1.33%
5,299,631
Apr 17
39.88
28 Apr 17
+ 3.79
+ 10.36%
+ 3.31
+ 9.04%
3,441,662
May 17
34.42
31 May 17
-5.46
-14.93%
-2.16
-5.89%
4,394,772
Jun 17
34.30
30 Jun 17
-0.12
-0.33%
-2.28
-6.22%
4,400,313
Jul 17
34.56
31 Jul 17
+ 0.26
+ 0.70%
-2.02
-5.52%
4,130,132
Aug 17
34.04
31 Aug 17
-0.51
-1.41%
-2.53
-6.93%
4,240,436
Sep 17
35.43
29 Sep 17
+ 1.39
+ 3.80%
-1.15
-3.13%
5,761,011
Oct 17
34.54
30 Oct 17
-0.89
-2.43%
-2.03
-5.56%
2,905,149
Nov 17
36.92
30 Nov 17
+ 2.38
+ 6.52%
+ 0.35
+ 0.96%
5,178,981
Dec 17
39.56
29 Dec 17
+ 2.64
+ 7.22%
+ 2.99
+ 8.17%
2,882,742
Jan 18
37.74
31 Jan 18
-1.82
-4.61%
-1.82
-4.61%
3,887,530
Feb 18
37.36
28 Feb 18
-0.38
-0.96%
-2.20
-5.57%
5,205,261
Mar 18
37.00
29 Mar 18
-0.36
-0.91%
-2.56
-6.48%
2,672,041
Apr 18
39.60
30 Apr 18
+ 2.60
+ 6.57%
+ 0.03
+ 0.09%
2,382,450
May 18
37.88
31 May 18
-1.72
-4.35%
-1.68
-4.26%
3,547,207
Jun 18
43.56
29 Jun 18
+ 5.68
+ 14.36%
+ 4.00
+ 10.10%
5,097,509
Jul 18
44.04
31 Jul 18
+ 0.48
+ 1.21%
+ 4.48
+ 11.31%
2,765,936
Aug 18
41.54
31 Aug 18
-2.50
-6.32%
+ 1.98
+ 4.99%
3,101,299
Sep 18
43.48
28 Sep 18
+ 1.94
+ 4.90%
+ 3.92
+ 9.90%
2,471,240
Oct 18
38.52
31 Oct 18
-4.96
-12.54%
-1.04
-2.64%
4,194,775
Nov 18
28.94
30 Nov 18
-9.58
-24.21%
-10.62
-26.85%
3,573,126
Dec 18
25.48
28 Dec 18
-3.46
-8.75%
-14.08
-35.60%
2,953,122
Jan 19
27.84
31 Jan 19
+ 2.36
+ 9.26%
+ 2.36
+ 9.26%
3,323,216
Feb 19
34.04
28 Feb 19
+ 6.20
+ 24.33%
+ 8.56
+ 33.59%
4,938,008
Mar 19
31.00
29 Mar 19
-3.04
-11.93%
+ 5.52
+ 21.66%
3,114,877
Apr 19
32.90
30 Apr 19
+ 1.90
+ 7.46%
+ 7.42
+ 29.12%
1,803,108
May 19
27.20
31 May 19
-5.70
-22.37%
+ 1.72
+ 6.75%
3,992,833
Jun 19
28.46
28 Jun 19
+ 1.26
+ 4.95%
+ 2.98
+ 11.70%
2,959,146
Jul 19
26.68
31 Jul 19
-1.78
-6.99%
+ 1.20
+ 4.71%
3,403,675
Aug 19
24.96
30 Aug 19
-1.72
-6.75%
-0.52
-2.04%
4,226,886
Sep 19
26.80
30 Sep 19
+ 1.84
+ 7.22%
+ 1.32
+ 5.18%
3,178,815
Oct 19
29.92
31 Oct 19
+ 3.12
+ 12.24%
+ 4.44
+ 17.43%
3,016,307
Nov 19
32.72
29 Nov 19
+ 2.80
+ 10.99%
+ 7.24
+ 28.41%
2,653,879
Dec 19
34.58
30 Dec 19
+ 1.86
+ 7.30%
+ 9.10
+ 35.71%
1,852,836
Jan 20
31.96
31 Jan 20
-2.62
-7.58%
-2.62
-7.58%
1,966,448
Feb 20
27.02
28 Feb 20
-4.94
-14.29%
-7.56
-21.86%
3,692,679
Mar 20
15.36
31 Mar 20
-11.66
-33.72%
-19.22
-55.58%
6,455,555
Apr 20
17.17
30 Apr 20
+ 1.81
+ 5.23%
-17.41
-50.35%
4,790,426
May 20
17.14
29 May 20
-0.03
-0.09%
-17.44
-50.43%
3,817,870
Jun 20
17.00
30 Jun 20
-0.14
-0.40%
-17.58
-50.84%
3,049,557
Jul 20
14.73
31 Jul 20
-2.27
-6.56%
-19.85
-57.40%
2,389,278
Aug 20
16.80
31 Aug 20
+ 2.07
+ 5.99%
-17.78
-51.42%
1,752,655
Sep 20
15.59
30 Sep 20
-1.21
-3.50%
-18.99
-54.92%
2,028,421
Oct 20
15.68
30 Oct 20
+ 0.09
+ 0.26%
-18.90
-54.66%
5,706,735
Nov 20
23.16
30 Nov 20
+ 7.48
+ 21.63%
-11.42
-33.02%
4,469,738
Dec 20
25.86
30 Dec 20
+ 2.70
+ 7.81%
-8.72
-25.22%
2,882,142
Jan 21
27.92
29 Jan 21
+ 2.06
+ 7.97%
+ 2.06
+ 7.97%
3,060,025
Feb 21
29.50
26 Feb 21
+ 1.58
+ 6.11%
+ 3.64
+ 14.08%
4,157,774
Mar 21
31.18
31 Mar 21
+ 1.68
+ 6.50%
+ 5.32
+ 20.57%
2,684,169
Apr 21
31.08
30 Apr 21
-0.10
-0.39%
+ 5.22
+ 20.19%
2,693,282
May 21
26.60
31 May 21
-4.48
-17.32%
+ 0.74
+ 2.86%
2,820,606
Jun 21
25.24
30 Jun 21
-1.36
-5.26%
-0.62
-2.40%
1,903,954
Jul 21
25.94
30 Jul 21
+ 0.70
+ 2.71%
+ 0.08
+ 0.31%
1,520,364
Aug 21
29.70
31 Aug 21
+ 3.76
+ 14.54%
+ 3.84
+ 14.85%
2,286,089
Sep 21
30.18
30 Sep 21
+ 0.48
+ 1.86%
+ 4.32
+ 16.71%
2,096,158
Oct 21
30.36
29 Oct 21
+ 0.18
+ 0.70%
+ 4.50
+ 17.40%
1,816,308
Nov 21
28.46
30 Nov 21
-1.90
-7.35%
+ 2.60
+ 10.05%
2,880,841
Dec 21
29.90
30 Dec 21
+ 1.44
+ 5.57%
+ 4.04
+ 15.62%
1,611,981
Jan 22
30.62
31 Jan 22
+ 0.72
+ 2.41%
+ 0.72
+ 2.41%
2,213,177
Feb 22
33.88
28 Feb 22
+ 3.26
+ 10.90%
+ 3.98
+ 13.31%
3,941,144
Mar 22
34.56
31 Mar 22
+ 0.68
+ 2.27%
+ 4.66
+ 15.59%
4,019,280
Apr 22
38.66
29 Apr 22
+ 4.10
+ 13.71%
+ 8.76
+ 29.30%
2,672,223
May 22
28.90
31 May 22
-9.76
-32.64%
-1.00
-3.34%
4,106,006
Jun 22
27.88
30 Jun 22
-1.02
-3.41%
-2.02
-6.76%
1,897,261
Jul 22
29.46
29 Jul 22
+ 1.58
+ 5.28%
-0.44
-1.47%
3,434,042
Aug 22
29.60
31 Aug 22
+ 0.14
+ 0.47%
-0.30
-1.00%
2,886,887
Sep 22
25.80
30 Sep 22
-3.80
-12.71%
-4.10
-13.71%
1,675,057
Oct 22
28.20
31 Oct 22
+ 2.40
+ 8.03%
-1.70
-5.69%
1,855,060
Nov 22
27.30
30 Nov 22
-0.90
-3.01%
-2.60
-8.70%
2,661,876
Dec 22
27.08
30 Dec 22
-0.22
-0.74%
-2.82
-9.43%
778,549
Jan 23
31.56
31 Jan 23
+ 4.48
+ 16.54%
+ 4.48
+ 16.54%
973,903
Feb 23
37.64
28 Feb 23
+ 6.08
+ 22.45%
+ 10.56
+ 39.00%
2,330,256
Mar 23
39.10
31 Mar 23
+ 1.46
+ 5.39%
+ 12.02
+ 44.39%
1,846,134
Apr 23
39.20
28 Apr 23
+ 0.10
+ 0.37%
+ 12.12
+ 44.76%
1,134,583
May 23
33.08
31 May 23
-6.12
-22.60%
+ 6.00
+ 22.16%
1,249,033
Jun 23
35.62
30 Jun 23
+ 2.54
+ 9.38%
+ 8.54
+ 31.54%
1,044,096
Jul 23
32.94
31 Jul 23
-2.68
-9.90%
+ 5.86
+ 21.64%
569,686
Aug 23
32.00
31 Aug 23
-0.94
-3.47%
+ 4.92
+ 18.17%
765,127
Sep 23
32.44
29 Sep 23
+ 0.44
+ 1.62%
+ 5.36
+ 19.79%
811,972
Oct 23
34.62
31 Oct 23
+ 2.18
+ 8.05%
+ 7.54
+ 27.84%
740,000
Nov 23
35.40
30 Nov 23
+ 0.78
+ 2.88%
+ 8.32
+ 30.72%
1,049,248
Dec 23
34.82
29 Dec 23
-0.58
-2.14%
+ 7.74
+ 28.58%
840,200
Jan 24
39.42
31 Jan 24
+ 4.60
+ 13.21%
+ 4.60
+ 13.21%
1,176,847
Feb 24
42.54
29 Feb 24
+ 3.12
+ 8.96%
+ 7.72
+ 22.17%
1,529,151
Mar 24
43.30
28 Mar 24
+ 0.76
+ 2.18%
+ 8.48
+ 24.35%
1,847,747
Apr 24
43.70
30 Apr 24
+ 0.40
+ 1.15%
+ 8.88
+ 25.50%
1,221,907
May 24
50.20
31 May 24
+ 6.50
+ 18.67%
+ 15.38
+ 44.17%
1,591,776
Jun 24
49.10
28 Jun 24
-1.10
-3.16%
+ 14.28
+ 41.01%
1,268,439
Jul 24
51.90
31 Jul 24
+ 2.80
+ 8.04%
+ 17.08
+ 49.05%
716,416
Aug 24
47.60
30 Aug 24
-4.30
-12.35%
+ 12.78
+ 36.70%
1,015,772
Sep 24
48.40
30 Sep 24
+ 0.80
+ 2.30%
+ 13.58
+ 39.00%
689,142
Oct 24
44.10
31 Oct 24
-4.30
-12.35%
+ 9.28
+ 26.65%
1,144,984
Nov 24
43.60
29 Nov 24
-0.50
-1.44%
+ 8.78
+ 25.22%
958,314
Dec 24
46.25
30 Dec 24
+ 2.65
+ 7.61%
+ 11.43
+ 32.83%
797,075
Jan 25
49.70
31 Jan 25
+ 3.45
+ 7.46%
+ 3.45
+ 7.46%
840,309
Feb 25
55.70
28 Feb 25
+ 6.00
+ 12.97%
+ 9.45
+ 20.43%
1,341,177
Mar 25
66.20
31 Mar 25
+ 10.50
+ 22.70%
+ 19.95
+ 43.14%
5,215,101
Apr 25
74.60
30 Apr 25
+ 8.40
+ 18.16%
+ 28.35
+ 61.30%
2,620,618
May 25
77.95
30 May 25
+ 3.35
+ 7.24%
+ 31.70
+ 68.54%
2,788,397
Jun 25
81.65
30 Jun 25
+ 3.70
+ 8.00%
+ 35.40
+ 76.54%
2,689,084
Jul 25
94.70
31 Jul 25
+ 13.05
+ 28.22%
+ 48.45
+ 104.76%
3,313,563
Aug 25
88.55
29 Aug 25
-6.15
-13.30%
+ 42.30
+ 91.46%
1,875,419
Sep 25
93.70
30 Sep 25
+ 5.15
+ 11.14%
+ 47.45
+ 102.59%
1,981,035
Oct 25
93.50
31 Oct 25
-0.20
-0.43%
+ 47.25
+ 102.16%
1,903,366
Nov 25
101.60
28 Nov 25
+ 8.10
+ 17.51%
+ 55.35
+ 119.68%
1,741,890
Dec 25
107.40
30 Dec 25
+ 5.80
+ 12.54%
+ 61.15
+ 132.22%
1,412,901
Jan 26
118.50
30 Jan 26
+ 11.10
+ 10.34%
+ 11.10
+ 10.34%
1,631,643
Feb 26
119.10
27 Feb 26
+ 0.60
+ 0.56%
+ 11.70
+ 10.89%
1,362,505
Mar 26
98.00
31 Mar 26
-21.10
-19.65%
-9.40
-8.75%
1,480,739
Apr 26
98.10
30 Apr 26
+ 0.10
+ 0.09%
-9.30
-8.66%
1,598,702
May 26
87.55
29 May 26
-10.55
-9.82%
-19.85
-18.48%
1,809,003
Jun 26
80.35
30 Jun 26
-7.20
-6.70%
-27.05
-25.19%
1,943,262
Jul 26
82.50
31 Jul 26
+ 2.15
+ 2.00%
-24.90
-23.18%
2,035,045
Aug 26
80.05
26 Aug 26
-2.45
-2.28%
-27.35
-25.47%
2,163,925
Sep 26
56.00
30 Sep 26
-24.05
-22.39%
-51.40
-47.86%
2,277,130
Oct 26
55.30
20 Oct 26
-0.70
-0.65%
-52.10
-48.51%
2,373,494

Bilfinger SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
53.92 ( 30 Dec 09 )
63.20 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.28 )
Cum % Mvmt ( + 17.21% )
97,605,920
Calendar Year End ( 2011 )
63.20 ( 30 Dec 10 )
65.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.68 )
Cum % Mvmt ( + 4.24% )
65,103,292
Calendar Year End ( 2012 )
65.88 ( 30 Dec 11 )
73.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.12 )
Cum % Mvmt ( + 10.81% )
39,876,228
Calendar Year End ( 2013 )
73.00 ( 28 Dec 12 )
81.53 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.53 )
Cum % Mvmt ( + 11.68% )
31,733,644
Calendar Year End ( 2014 )
81.53 ( 30 Dec 13 )
46.35 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.17 )
Cum % Mvmt ( -43.14% )
71,485,552
Calendar Year End ( 2015 )
46.35 ( 30 Dec 14 )
43.47 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -6.22% )
91,994,584
Calendar Year End ( 2016 )
43.47 ( 30 Dec 15 )
36.58 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.90 )
Cum % Mvmt ( -15.86% )
63,380,352
Calendar Year End ( 2017 )
36.58 ( 30 Dec 16 )
39.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 8.17% )
52,312,544
Calendar Year End ( 2018 )
39.56 ( 29 Dec 17 )
25.48 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.08 )
Cum % Mvmt ( -35.60% )
41,851,496
Calendar Year End ( 2019 )
25.48 ( 28 Dec 18 )
34.58 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 35.71% )
38,463,584
Calendar Year End ( 2020 )
34.58 ( 30 Dec 19 )
25.86 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.72 )
Cum % Mvmt ( -25.22% )
43,001,504
Calendar Year End ( 2021 )
25.86 ( 30 Dec 20 )
29.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.04 )
Cum % Mvmt ( + 15.62% )
29,531,552
Calendar Year End ( 2022 )
29.90 ( 30 Dec 21 )
27.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -9.43% )
32,140,562
Calendar Year End ( 2023 )
27.08 ( 30 Dec 22 )
34.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.74 )
Cum % Mvmt ( + 28.58% )
13,354,238
Calendar Year End ( 2024 )
34.82 ( 29 Dec 23 )
46.25 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.43 )
Cum % Mvmt ( + 32.83% )
13,957,570
Calendar Year End ( 2025 )
46.25 ( 30 Dec 24 )
107.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.15 )
Cum % Mvmt ( + 132.22% )
27,722,860
Calendar Year End ( 0 )
107.40 ( 30 Dec 25 )
55.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.10 )
Cum % Mvmt ( -48.51% )
4,005,137
Jan 10
52.40
29 Jan 10
-1.52
-2.82%
-1.52
-2.82%
6,066,148
Feb 10
46.31
26 Feb 10
-6.09
-11.29%
-7.61
-14.11%
13,720,615
Mar 10
49.40
31 Mar 10
+3.08
+ 5.72%
-4.52
-8.39%
12,647,202
Apr 10
50.03
30 Apr 10
+0.63
+ 1.18%
-3.89
-7.21%
9,544,271
May 10
45.49
31 May 10
-4.53
-8.41%
-8.42
-15.62%
9,746,362
Jun 10
45.65
30 Jun 10
+0.15
+ 0.28%
-8.27
-15.35%
7,645,902
Jul 10
43.81
30 Jul 10
-1.84
-3.41%
-10.11
-18.76%
8,956,510
Aug 10
47.04
31 Aug 10
+3.24
+ 6.01%
-6.88
-12.75%
6,232,023
Sep 10
50.56
30 Sep 10
+3.52
+ 6.52%
-3.36
-6.23%
6,739,941
Oct 10
52.33
29 Oct 10
+1.77
+ 3.28%
-1.59
-2.95%
5,195,326
Nov 10
56.08
30 Nov 10
+3.75
+ 6.95%
+ 2.16
+4.01%
6,044,900
Dec 10
63.20
30 Dec 10
+7.12
+ 13.20%
+ 9.28
+17.21%
5,066,717
Jan 11
64.53
31 Jan 11
+1.33
+ 2.10%
+ 1.33
+2.10%
5,235,929
Feb 11
60.76
28 Feb 11
-3.77
-5.97%
-2.44
-3.86%
6,284,976
Mar 11
61.25
31 Mar 11
+0.49
+ 0.78%
-1.95
-3.09%
6,326,469
Apr 11
65.03
29 Apr 11
+3.78
+ 5.98%
+ 1.83
+2.90%
4,182,994
May 11
68.35
31 May 11
+3.32
+ 5.25%
+ 5.15
+8.15%
6,722,848
Jun 11
68.19
30 Jun 11
-0.16
-0.25%
+ 4.99
+7.90%
4,701,493
Jul 11
68.87
29 Jul 11
+0.68
+ 1.08%
+ 5.67
+8.97%
5,016,788
Aug 11
58.47
31 Aug 11
-10.40
-16.46%
-4.73
-7.48%
8,508,379
Sep 11
56.76
30 Sep 11
-1.71
-2.71%
-6.44
-10.19%
5,061,593
Oct 11
64.78
31 Oct 11
+8.02
+ 12.69%
+ 1.58
+2.50%
4,165,217
Nov 11
67.64
30 Nov 11
+2.86
+ 4.53%
+ 4.44
+7.03%
5,401,174
Dec 11
65.88
30 Dec 11
-1.76
-2.78%
+ 2.68
+4.24%
3,495,433
Jan 12
70.10
31 Jan 12
+4.22
+ 6.41%
+ 4.22
+6.41%
3,566,124
Feb 12
73.50
29 Feb 12
+3.40
+ 5.16%
+ 7.62
+11.57%
4,224,943
Mar 12
70.43
30 Mar 12
-3.07
-4.66%
+ 4.55
+6.91%
4,614,765
Apr 12
69.09
30 Apr 12
-1.34
-2.03%
+ 3.21
+4.87%
3,377,586
May 12
62.33
31 May 12
-6.76
-10.26%
-3.55
-5.39%
4,307,741
Jun 12
64.20
29 Jun 12
+1.87
+ 2.84%
-1.68
-2.55%
3,573,272
Jul 12
66.83
31 Jul 12
+2.63
+ 3.99%
+ 0.95
+1.44%
2,235,488
Aug 12
66.83
31 Aug 12
+0.00
+ 0.00%
+ 0.95
+1.44%
2,653,266
Sep 12
68.80
28 Sep 12
+1.97
+ 2.99%
+ 2.92
+4.43%
2,587,022
Oct 12
75.49
31 Oct 12
+6.69
+ 10.15%
+ 9.61
+14.59%
3,442,704
Nov 12
75.15
30 Nov 12
-0.34
-0.52%
+ 9.27
+14.07%
3,278,506
Dec 12
73.00
28 Dec 12
-2.15
-3.26%
+ 7.12
+10.81%
2,014,812
Jan 13
74.56
31 Jan 13
+1.56
+ 2.14%
+ 1.56
+2.14%
2,699,431
Feb 13
80.44
28 Feb 13
+5.88
+ 8.05%
+ 7.44
+10.19%
2,964,571
Mar 13
81.03
28 Mar 13
+0.59
+ 0.81%
+ 8.03
+11.00%
1,789,919
Apr 13
76.10
30 Apr 13
-4.93
-6.75%
+ 3.10
+4.25%
2,593,047
May 13
81.00
31 May 13
+4.90
+ 6.71%
+ 8.00
+10.96%
3,519,238
Jun 13
70.75
28 Jun 13
-10.25
-14.04%
-2.25
-3.08%
3,051,448
Jul 13
71.37
31 Jul 13
+0.62
+ 0.85%
-1.63
-2.23%
2,597,571
Aug 13
70.02
30 Aug 13
-1.35
-1.85%
-2.98
-4.08%
2,696,587
Sep 13
77.60
30 Sep 13
+7.58
+ 10.38%
+ 4.60
+6.30%
2,927,924
Oct 13
81.77
31 Oct 13
+4.17
+ 5.71%
+ 8.77
+12.01%
2,390,872
Nov 13
84.21
29 Nov 13
+2.44
+ 3.34%
+ 11.21
+15.36%
2,130,574
Dec 13
81.53
30 Dec 13
-2.68
-3.67%
+ 8.53
+11.68%
2,372,462
Jan 14
85.51
31 Jan 14
+3.98
+ 4.88%
+ 3.98
+4.88%
2,957,867
Feb 14
91.09
28 Feb 14
+5.58
+ 6.84%
+ 9.56
+11.73%
2,919,640
Mar 14
92.09
31 Mar 14
+1.00
+ 1.23%
+ 10.56
+12.95%
2,466,297
Apr 14
85.63
30 Apr 14
-6.46
-7.92%
+ 4.10
+5.03%
2,786,951
May 14
86.44
30 May 14
+0.81
+ 0.99%
+ 4.91
+6.02%
2,872,430
Jun 14
83.26
30 Jun 14
-3.18
-3.90%
+ 1.73
+2.12%
2,070,835
Jul 14
61.10
31 Jul 14
-22.16
-27.18%
-20.43
-25.06%
9,117,302
Aug 14
57.88
29 Aug 14
-3.22
-3.95%
-23.65
-29.01%
8,702,488
Sep 14
50.21
30 Sep 14
-7.67
-9.41%
-31.32
-38.42%
12,760,178
Oct 14
51.47
31 Oct 14
+1.26
+ 1.55%
-30.06
-36.87%
8,344,892
Nov 14
47.63
28 Nov 14
-3.84
-4.71%
-33.90
-41.58%
9,504,439
Dec 14
46.35
30 Dec 14
-1.28
-1.56%
-35.17
-43.14%
6,982,230
Jan 15
46.42
30 Jan 15
+0.06
+ 0.14%
+ 0.06
+0.14%
6,873,644
Feb 15
53.19
27 Feb 15
+6.77
+ 14.60%
+ 6.83
+14.74%
8,512,738
Mar 15
54.01
31 Mar 15
+0.82
+ 1.77%
+ 7.65
+16.51%
9,784,221
Apr 15
44.74
30 Apr 15
-9.27
-20.00%
-1.61
-3.48%
11,433,068
May 15
38.70
29 May 15
-6.04
-13.03%
-7.65
-16.51%
10,016,871
Jun 15
33.92
30 Jun 15
-4.78
-10.30%
-12.43
-26.81%
10,596,748
Jul 15
37.51
31 Jul 15
+3.58
+ 7.72%
-8.85
-19.09%
5,625,692
Aug 15
35.83
31 Aug 15
-1.68
-3.62%
-10.53
-22.72%
6,458,896
Sep 15
33.10
30 Sep 15
-2.73
-5.88%
-13.26
-28.59%
5,092,292
Oct 15
40.79
30 Oct 15
+7.69
+ 16.60%
-5.56
-11.99%
6,590,841
Nov 15
44.78
30 Nov 15
+3.99
+ 8.61%
-1.57
-3.39%
6,102,946
Dec 15
43.47
30 Dec 15
-1.31
-2.84%
-2.88
-6.22%
4,906,624
Jan 16
40.58
29 Jan 16
-2.89
-6.64%
-2.89
-6.64%
4,766,359
Feb 16
39.90
29 Feb 16
-0.68
-1.58%
-3.57
-8.21%
4,995,011
Mar 16
37.08
31 Mar 16
-2.83
-6.50%
-6.40
-14.71%
6,233,511
Apr 16
38.06
29 Apr 16
+0.99
+ 2.28%
-5.41
-12.43%
4,628,643
May 16
38.17
31 May 16
+0.10
+ 0.23%
-5.31
-12.20%
2,870,694
Jun 16
26.33
30 Jun 16
-11.83
-27.21%
-17.14
-39.42%
9,113,561
Jul 16
27.23
29 Jul 16
+0.89
+ 2.05%
-16.25
-37.37%
4,071,809
Aug 16
25.98
31 Aug 16
-1.25
-2.88%
-17.50
-40.25%
5,950,930
Sep 16
29.37
30 Sep 16
+3.40
+ 7.81%
-14.10
-32.44%
6,168,375
Oct 16
32.10
31 Oct 16
+2.73
+ 6.27%
-11.38
-26.17%
5,193,295
Nov 16
35.65
30 Nov 16
+3.55
+ 8.17%
-7.83
-18.00%
4,803,010
Dec 16
36.58
30 Dec 16
+0.93
+ 2.14%
-6.90
-15.86%
4,585,154
Jan 17
38.37
31 Jan 17
+1.79
+ 4.89%
+ 1.79
+4.89%
4,185,342
Feb 17
37.22
28 Feb 17
-1.15
-3.14%
+ 0.64
+1.75%
5,492,375
Mar 17
36.09
31 Mar 17
-1.13
-3.08%
-0.49
-1.33%
5,299,631
Apr 17
39.88
28 Apr 17
+3.79
+ 10.36%
+ 3.31
+9.04%
3,441,662
May 17
34.42
31 May 17
-5.46
-14.93%
-2.16
-5.89%
4,394,772
Jun 17
34.30
30 Jun 17
-0.12
-0.33%
-2.28
-6.22%
4,400,313
Jul 17
34.56
31 Jul 17
+0.26
+ 0.70%
-2.02
-5.52%
4,130,132
Aug 17
34.04
31 Aug 17
-0.51
-1.41%
-2.53
-6.93%
4,240,436
Sep 17
35.43
29 Sep 17
+1.39
+ 3.80%
-1.15
-3.13%
5,761,011
Oct 17
34.54
30 Oct 17
-0.89
-2.43%
-2.03
-5.56%
2,905,149
Nov 17
36.92
30 Nov 17
+2.38
+ 6.52%
+ 0.35
+0.96%
5,178,981
Dec 17
39.56
29 Dec 17
+2.64
+ 7.22%
+ 2.99
+8.17%
2,882,742
Jan 18
37.74
31 Jan 18
-1.82
-4.61%
-1.82
-4.61%
3,887,530
Feb 18
37.36
28 Feb 18
-0.38
-0.96%
-2.20
-5.57%
5,205,261
Mar 18
37.00
29 Mar 18
-0.36
-0.91%
-2.56
-6.48%
2,672,041
Apr 18
39.60
30 Apr 18
+2.60
+ 6.57%
+ 0.03
+0.09%
2,382,450
May 18
37.88
31 May 18
-1.72
-4.35%
-1.68
-4.26%
3,547,207
Jun 18
43.56
29 Jun 18
+5.68
+ 14.36%
+ 4.00
+10.10%
5,097,509
Jul 18
44.04
31 Jul 18
+0.48
+ 1.21%
+ 4.48
+11.31%
2,765,936
Aug 18
41.54
31 Aug 18
-2.50
-6.32%
+ 1.98
+4.99%
3,101,299
Sep 18
43.48
28 Sep 18
+1.94
+ 4.90%
+ 3.92
+9.90%
2,471,240
Oct 18
38.52
31 Oct 18
-4.96
-12.54%
-1.04
-2.64%
4,194,775
Nov 18
28.94
30 Nov 18
-9.58
-24.21%
-10.62
-26.85%
3,573,126
Dec 18
25.48
28 Dec 18
-3.46
-8.75%
-14.08
-35.60%
2,953,122
Jan 19
27.84
31 Jan 19
+2.36
+ 9.26%
+ 2.36
+9.26%
3,323,216
Feb 19
34.04
28 Feb 19
+6.20
+ 24.33%
+ 8.56
+33.59%
4,938,008
Mar 19
31.00
29 Mar 19
-3.04
-11.93%
+ 5.52
+21.66%
3,114,877
Apr 19
32.90
30 Apr 19
+1.90
+ 7.46%
+ 7.42
+29.12%
1,803,108
May 19
27.20
31 May 19
-5.70
-22.37%
+ 1.72
+6.75%
3,992,833
Jun 19
28.46
28 Jun 19
+1.26
+ 4.95%
+ 2.98
+11.70%
2,959,146
Jul 19
26.68
31 Jul 19
-1.78
-6.99%
+ 1.20
+4.71%
3,403,675
Aug 19
24.96
30 Aug 19
-1.72
-6.75%
-0.52
-2.04%
4,226,886
Sep 19
26.80
30 Sep 19
+1.84
+ 7.22%
+ 1.32
+5.18%
3,178,815
Oct 19
29.92
31 Oct 19
+3.12
+ 12.24%
+ 4.44
+17.43%
3,016,307
Nov 19
32.72
29 Nov 19
+2.80
+ 10.99%
+ 7.24
+28.41%
2,653,879
Dec 19
34.58
30 Dec 19
+1.86
+ 7.30%
+ 9.10
+35.71%
1,852,836
Jan 20
31.96
31 Jan 20
-2.62
-7.58%
-2.62
-7.58%
1,966,448
Feb 20
27.02
28 Feb 20
-4.94
-14.29%
-7.56
-21.86%
3,692,679
Mar 20
15.36
31 Mar 20
-11.66
-33.72%
-19.22
-55.58%
6,455,555
Apr 20
17.17
30 Apr 20
+1.81
+ 5.23%
-17.41
-50.35%
4,790,426
May 20
17.14
29 May 20
-0.03
-0.09%
-17.44
-50.43%
3,817,870
Jun 20
17.00
30 Jun 20
-0.14
-0.40%
-17.58
-50.84%
3,049,557
Jul 20
14.73
31 Jul 20
-2.27
-6.56%
-19.85
-57.40%
2,389,278
Aug 20
16.80
31 Aug 20
+2.07
+ 5.99%
-17.78
-51.42%
1,752,655
Sep 20
15.59
30 Sep 20
-1.21
-3.50%
-18.99
-54.92%
2,028,421
Oct 20
15.68
30 Oct 20
+0.09
+ 0.26%
-18.90
-54.66%
5,706,735
Nov 20
23.16
30 Nov 20
+7.48
+ 21.63%
-11.42
-33.02%
4,469,738
Dec 20
25.86
30 Dec 20
+2.70
+ 7.81%
-8.72
-25.22%
2,882,142
Jan 21
27.92
29 Jan 21
+2.06
+ 7.97%
+ 2.06
+7.97%
3,060,025
Feb 21
29.50
26 Feb 21
+1.58
+ 6.11%
+ 3.64
+14.08%
4,157,774
Mar 21
31.18
31 Mar 21
+1.68
+ 6.50%
+ 5.32
+20.57%
2,684,169
Apr 21
31.08
30 Apr 21
-0.10
-0.39%
+ 5.22
+20.19%
2,693,282
May 21
26.60
31 May 21
-4.48
-17.32%
+ 0.74
+2.86%
2,820,606
Jun 21
25.24
30 Jun 21
-1.36
-5.26%
-0.62
-2.40%
1,903,954
Jul 21
25.94
30 Jul 21
+0.70
+ 2.71%
+ 0.08
+0.31%
1,520,364
Aug 21
29.70
31 Aug 21
+3.76
+ 14.54%
+ 3.84
+14.85%
2,286,089
Sep 21
30.18
30 Sep 21
+0.48
+ 1.86%
+ 4.32
+16.71%
2,096,158
Oct 21
30.36
29 Oct 21
+0.18
+ 0.70%
+ 4.50
+17.40%
1,816,308
Nov 21
28.46
30 Nov 21
-1.90
-7.35%
+ 2.60
+10.05%
2,880,841
Dec 21
29.90
30 Dec 21
+1.44
+ 5.57%
+ 4.04
+15.62%
1,611,981
Jan 22
30.62
31 Jan 22
+0.72
+ 2.41%
+ 0.72
+2.41%
2,213,177
Feb 22
33.88
28 Feb 22
+3.26
+ 10.90%
+ 3.98
+13.31%
3,941,144
Mar 22
34.56
31 Mar 22
+0.68
+ 2.27%
+ 4.66
+15.59%
4,019,280
Apr 22
38.66
29 Apr 22
+4.10
+ 13.71%
+ 8.76
+29.30%
2,672,223
May 22
28.90
31 May 22
-9.76
-32.64%
-1.00
-3.34%
4,106,006
Jun 22
27.88
30 Jun 22
-1.02
-3.41%
-2.02
-6.76%
1,897,261
Jul 22
29.46
29 Jul 22
+1.58
+ 5.28%
-0.44
-1.47%
3,434,042
Aug 22
29.60
31 Aug 22
+0.14
+ 0.47%
-0.30
-1.00%
2,886,887
Sep 22
25.80
30 Sep 22
-3.80
-12.71%
-4.10
-13.71%
1,675,057
Oct 22
28.20
31 Oct 22
+2.40
+ 8.03%
-1.70
-5.69%
1,855,060
Nov 22
27.30
30 Nov 22
-0.90
-3.01%
-2.60
-8.70%
2,661,876
Dec 22
27.08
30 Dec 22
-0.22
-0.74%
-2.82
-9.43%
778,549
Jan 23
31.56
31 Jan 23
+4.48
+ 16.54%
+ 4.48
+16.54%
973,903
Feb 23
37.64
28 Feb 23
+6.08
+ 22.45%
+ 10.56
+39.00%
2,330,256
Mar 23
39.10
31 Mar 23
+1.46
+ 5.39%
+ 12.02
+44.39%
1,846,134
Apr 23
39.20
28 Apr 23
+0.10
+ 0.37%
+ 12.12
+44.76%
1,134,583
May 23
33.08
31 May 23
-6.12
-22.60%
+ 6.00
+22.16%
1,249,033
Jun 23
35.62
30 Jun 23
+2.54
+ 9.38%
+ 8.54
+31.54%
1,044,096
Jul 23
32.94
31 Jul 23
-2.68
-9.90%
+ 5.86
+21.64%
569,686
Aug 23
32.00
31 Aug 23
-0.94
-3.47%
+ 4.92
+18.17%
765,127
Sep 23
32.44
29 Sep 23
+0.44
+ 1.62%
+ 5.36
+19.79%
811,972
Oct 23
34.62
31 Oct 23
+2.18
+ 8.05%
+ 7.54
+27.84%
740,000
Nov 23
35.40
30 Nov 23
+0.78
+ 2.88%
+ 8.32
+30.72%
1,049,248
Dec 23
34.82
29 Dec 23
-0.58
-2.14%
+ 7.74
+28.58%
840,200
Jan 24
39.42
31 Jan 24
+4.60
+ 13.21%
+ 4.60
+13.21%
1,176,847
Feb 24
42.54
29 Feb 24
+3.12
+ 8.96%
+ 7.72
+22.17%
1,529,151
Mar 24
43.30
28 Mar 24
+0.76
+ 2.18%
+ 8.48
+24.35%
1,847,747
Apr 24
43.70
30 Apr 24
+0.40
+ 1.15%
+ 8.88
+25.50%
1,221,907
May 24
50.20
31 May 24
+6.50
+ 18.67%
+ 15.38
+44.17%
1,591,776
Jun 24
49.10
28 Jun 24
-1.10
-3.16%
+ 14.28
+41.01%
1,268,439
Jul 24
51.90
31 Jul 24
+2.80
+ 8.04%
+ 17.08
+49.05%
716,416
Aug 24
47.60
30 Aug 24
-4.30
-12.35%
+ 12.78
+36.70%
1,015,772
Sep 24
48.40
30 Sep 24
+0.80
+ 2.30%
+ 13.58
+39.00%
689,142
Oct 24
44.10
31 Oct 24
-4.30
-12.35%
+ 9.28
+26.65%
1,144,984
Nov 24
43.60
29 Nov 24
-0.50
-1.44%
+ 8.78
+25.22%
958,314
Dec 24
46.25
30 Dec 24
+2.65
+ 7.61%
+ 11.43
+32.83%
797,075
Jan 25
49.70
31 Jan 25
+3.45
+ 7.46%
+ 3.45
+7.46%
840,309
Feb 25
55.70
28 Feb 25
+6.00
+ 12.97%
+ 9.45
+20.43%
1,341,177
Mar 25
66.20
31 Mar 25
+10.50
+ 22.70%
+ 19.95
+43.14%
5,215,101
Apr 25
74.60
30 Apr 25
+8.40
+ 18.16%
+ 28.35
+61.30%
2,620,618
May 25
77.95
30 May 25
+3.35
+ 7.24%
+ 31.70
+68.54%
2,788,397
Jun 25
81.65
30 Jun 25
+3.70
+ 8.00%
+ 35.40
+76.54%
2,689,084
Jul 25
94.70
31 Jul 25
+13.05
+ 28.22%
+ 48.45
+104.76%
3,313,563
Aug 25
88.55
29 Aug 25
-6.15
-13.30%
+ 42.30
+91.46%
1,875,419
Sep 25
93.70
30 Sep 25
+5.15
+ 11.14%
+ 47.45
+102.59%
1,981,035
Oct 25
93.50
31 Oct 25
-0.20
-0.43%
+ 47.25
+102.16%
1,903,366
Nov 25
101.60
28 Nov 25
+8.10
+ 17.51%
+ 55.35
+119.68%
1,741,890
Dec 25
107.40
30 Dec 25
+5.80
+ 12.54%
+ 61.15
+132.22%
1,412,901
Jan 26
118.50
30 Jan 26
+11.10
+ 10.34%
+ 11.10
+10.34%
1,631,643
Feb 26
119.10
27 Feb 26
+0.60
+ 0.56%
+ 11.70
+10.89%
1,362,505
Mar 26
98.00
31 Mar 26
-21.10
-19.65%
-9.40
-8.75%
1,480,739
Apr 26
98.10
30 Apr 26
+0.10
+ 0.09%
-9.30
-8.66%
1,598,702
May 26
87.55
29 May 26
-10.55
-9.82%
-19.85
-18.48%
1,809,003
Jun 26
80.35
30 Jun 26
-7.20
-6.70%
-27.05
-25.19%
1,943,262
Jul 26
82.50
31 Jul 26
+2.15
+ 2.00%
-24.90
-23.18%
2,035,045
Aug 26
80.05
26 Aug 26
-2.45
-2.28%
-27.35
-25.47%
2,163,925
Sep 26
56.00
30 Sep 26
-24.05
-22.39%
-51.40
-47.86%
2,277,130
Oct 26
55.30
20 Oct 26
-0.70
-0.65%
-52.10
-48.51%
2,373,494