FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Befesa SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Befesa SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Befesa SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
40.25 ( 29 Dec 17 )
37.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.75 )
Cum % Mvmt ( -6.83% )
Volume : 6,447,604
Calendar Year End ( 2019 )
37.50 ( 28 Dec 18 )
38.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 1.33% )
Volume : 14,519,102
Calendar Year End ( 2020 )
38.00 ( 30 Dec 19 )
51.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.70 )
Cum % Mvmt ( + 36.05% )
Volume : 12,276,308
Calendar Year End ( 2021 )
51.70 ( 30 Dec 20 )
67.40 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.70 )
Cum % Mvmt ( + 30.37% )
Volume : 15,841,661
Calendar Year End ( 2022 )
67.40 ( 30 Dec 21 )
45.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.34 )
Cum % Mvmt ( -33.15% )
Volume : 19,404,098
Calendar Year End ( 2023 )
45.06 ( 30 Dec 22 )
35.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.86 )
Cum % Mvmt ( -21.88% )
Volume : 18,878,146
Calendar Year End ( 2024 )
35.20 ( 29 Dec 23 )
20.76 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.44 )
Cum % Mvmt ( -41.02% )
Volume : 23,112,696
Calendar Year End ( 2025 )
20.76 ( 30 Dec 24 )
29.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.74 )
Cum % Mvmt ( + 42.10% )
Volume : 17,871,626
Calendar Year End ( 0 )
29.50 ( 30 Dec 25 )
32.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 11.36% )
Volume : 5,257,673
Jan 18
40.00
31 Jan 18
-0.25
-0.62%
-0.25
-0.62%
376,616
Feb 18
41.50
28 Feb 18
+ 1.50
+ 3.73%
+ 1.25
+ 3.11%
451,583
Mar 18
42.00
29 Mar 18
+ 0.50
+ 1.24%
+ 1.75
+ 4.35%
817,417
Apr 18
41.85
30 Apr 18
-0.15
-0.37%
+ 1.60
+ 3.98%
256,050
May 18
41.20
31 May 18
-0.65
-1.61%
+ 0.95
+ 2.36%
464,928
Jun 18
46.10
29 Jun 18
+ 4.90
+ 12.17%
+ 5.85
+ 14.53%
911,390
Jul 18
44.45
31 Jul 18
-1.65
-4.10%
+ 4.20
+ 10.43%
453,073
Aug 18
37.75
31 Aug 18
-6.70
-16.65%
-2.50
-6.21%
489,552
Sep 18
44.65
28 Sep 18
+ 6.90
+ 17.14%
+ 4.40
+ 10.93%
808,216
Oct 18
39.25
31 Oct 18
-5.40
-13.42%
-1.00
-2.48%
669,864
Nov 18
35.50
30 Nov 18
-3.75
-9.32%
-4.75
-11.80%
444,075
Dec 18
37.50
28 Dec 18
+ 2.00
+ 4.97%
-2.75
-6.83%
304,840
Jan 19
38.20
31 Jan 19
+ 0.70
+ 1.87%
+ 0.70
+ 1.87%
1,084,617
Feb 19
40.00
28 Feb 19
+ 1.80
+ 4.80%
+ 2.50
+ 6.67%
832,115
Mar 19
38.85
29 Mar 19
-1.15
-3.07%
+ 1.35
+ 3.60%
621,384
Apr 19
39.05
30 Apr 19
+ 0.20
+ 0.53%
+ 1.55
+ 4.13%
1,576,277
May 19
36.75
31 May 19
-2.30
-6.13%
-0.75
-2.00%
1,431,880
Jun 19
35.00
28 Jun 19
-1.75
-4.67%
-2.50
-6.67%
2,042,494
Jul 19
32.60
31 Jul 19
-2.40
-6.40%
-4.90
-13.07%
1,771,706
Aug 19
31.00
30 Aug 19
-1.60
-4.27%
-6.50
-17.33%
1,502,420
Sep 19
32.80
30 Sep 19
+ 1.80
+ 4.80%
-4.70
-12.53%
1,304,200
Oct 19
33.20
31 Oct 19
+ 0.40
+ 1.07%
-4.30
-11.47%
826,249
Nov 19
34.40
29 Nov 19
+ 1.20
+ 3.20%
-3.10
-8.27%
887,035
Dec 19
38.00
30 Dec 19
+ 3.60
+ 9.60%
+ 0.50
+ 1.33%
638,725
Jan 20
34.95
31 Jan 20
-3.05
-8.03%
-3.05
-8.03%
750,984
Feb 20
29.45
28 Feb 20
-5.50
-14.47%
-8.55
-22.50%
1,465,503
Mar 20
26.60
31 Mar 20
-2.85
-7.50%
-11.40
-30.00%
1,981,748
Apr 20
28.85
30 Apr 20
+ 2.25
+ 5.92%
-9.15
-24.08%
696,705
May 20
34.15
29 May 20
+ 5.30
+ 13.95%
-3.85
-10.13%
1,153,803
Jun 20
34.70
30 Jun 20
+ 0.55
+ 1.45%
-3.30
-8.68%
1,238,019
Jul 20
34.25
31 Jul 20
-0.45
-1.18%
-3.75
-9.87%
589,884
Aug 20
34.85
31 Aug 20
+ 0.60
+ 1.58%
-3.15
-8.29%
542,490
Sep 20
34.20
30 Sep 20
-0.65
-1.71%
-3.80
-10.00%
554,300
Oct 20
35.30
30 Oct 20
+ 1.10
+ 2.89%
-2.70
-7.11%
894,882
Nov 20
43.60
30 Nov 20
+ 8.30
+ 21.84%
+ 5.60
+ 14.74%
1,071,078
Dec 20
51.70
30 Dec 20
+ 8.10
+ 21.32%
+ 13.70
+ 36.05%
1,336,912
Jan 21
54.60
29 Jan 21
+ 2.90
+ 5.61%
+ 2.90
+ 5.61%
1,451,871
Feb 21
56.20
26 Feb 21
+ 1.60
+ 3.09%
+ 4.50
+ 8.70%
1,123,883
Mar 21
57.10
31 Mar 21
+ 0.90
+ 1.74%
+ 5.40
+ 10.44%
1,277,642
Apr 21
58.20
30 Apr 21
+ 1.10
+ 2.13%
+ 6.50
+ 12.57%
1,136,384
May 21
59.30
31 May 21
+ 1.10
+ 2.13%
+ 7.60
+ 14.70%
1,088,392
Jun 21
64.80
30 Jun 21
+ 5.50
+ 10.64%
+ 13.10
+ 25.34%
1,462,127
Jul 21
66.20
30 Jul 21
+ 1.40
+ 2.71%
+ 14.50
+ 28.05%
1,099,743
Aug 21
68.70
31 Aug 21
+ 2.50
+ 4.84%
+ 17.00
+ 32.88%
905,517
Sep 21
65.90
30 Sep 21
-2.80
-5.42%
+ 14.20
+ 27.47%
1,767,797
Oct 21
64.30
29 Oct 21
-1.60
-3.09%
+ 12.60
+ 24.37%
1,652,843
Nov 21
58.50
30 Nov 21
-5.80
-11.22%
+ 6.80
+ 13.15%
1,515,770
Dec 21
67.40
30 Dec 21
+ 8.90
+ 17.21%
+ 15.70
+ 30.37%
1,359,692
Jan 22
62.60
31 Jan 22
-4.80
-7.12%
-4.80
-7.12%
1,388,045
Feb 22
62.30
28 Feb 22
-0.30
-0.45%
-5.10
-7.57%
1,279,801
Mar 22
71.40
31 Mar 22
+ 9.10
+ 13.50%
+ 4.00
+ 5.93%
1,569,953
Apr 22
59.40
29 Apr 22
-12.00
-17.80%
-8.00
-11.87%
1,625,990
May 22
61.95
31 May 22
+ 2.55
+ 3.78%
-5.45
-8.09%
1,229,380
Jun 22
46.40
30 Jun 22
-15.55
-23.07%
-21.00
-31.16%
1,261,983
Jul 22
45.18
29 Jul 22
-1.22
-1.81%
-22.22
-32.97%
2,022,391
Aug 22
41.04
31 Aug 22
-4.14
-6.14%
-26.36
-39.11%
1,295,177
Sep 22
31.20
30 Sep 22
-9.84
-14.60%
-36.20
-53.71%
2,551,732
Oct 22
35.14
31 Oct 22
+ 3.94
+ 5.85%
-32.26
-47.86%
1,851,596
Nov 22
40.52
30 Nov 22
+ 5.38
+ 7.98%
-26.88
-39.88%
2,062,571
Dec 22
45.06
30 Dec 22
+ 4.54
+ 6.74%
-22.34
-33.15%
1,265,479
Jan 23
52.60
31 Jan 23
+ 7.54
+ 16.73%
+ 7.54
+ 16.73%
1,460,033
Feb 23
49.46
28 Feb 23
-3.14
-6.97%
+ 4.40
+ 9.76%
1,409,323
Mar 23
41.72
31 Mar 23
-7.74
-17.18%
-3.34
-7.41%
1,916,793
Apr 23
40.76
28 Apr 23
-0.96
-2.13%
-4.30
-9.54%
1,149,936
May 23
34.90
31 May 23
-5.86
-13.00%
-10.16
-22.55%
1,187,089
Jun 23
35.00
30 Jun 23
+ 0.10
+ 0.22%
-10.06
-22.33%
1,263,546
Jul 23
34.84
31 Jul 23
-0.16
-0.36%
-10.22
-22.68%
1,643,161
Aug 23
34.00
31 Aug 23
-0.84
-1.86%
-11.06
-24.55%
1,204,101
Sep 23
28.92
29 Sep 23
-5.08
-11.27%
-16.14
-35.82%
1,830,608
Oct 23
27.54
31 Oct 23
-1.38
-3.06%
-17.52
-38.88%
1,792,306
Nov 23
32.16
30 Nov 23
+ 4.62
+ 10.25%
-12.90
-28.63%
2,305,507
Dec 23
35.20
29 Dec 23
+ 3.04
+ 6.75%
-9.86
-21.88%
1,715,743
Jan 24
32.78
31 Jan 24
-2.42
-6.88%
-2.42
-6.88%
2,426,835
Feb 24
29.50
29 Feb 24
-3.28
-9.32%
-5.70
-16.19%
1,700,751
Mar 24
31.88
28 Mar 24
+ 2.38
+ 6.76%
-3.32
-9.43%
1,293,621
Apr 24
27.00
30 Apr 24
-4.88
-13.86%
-8.20
-23.30%
3,079,177
May 24
33.00
31 May 24
+ 6.00
+ 17.05%
-2.20
-6.25%
2,008,497
Jun 24
31.06
28 Jun 24
-1.94
-5.51%
-4.14
-11.76%
1,502,842
Jul 24
28.68
31 Jul 24
-2.38
-6.76%
-6.52
-18.52%
1,121,540
Aug 24
27.16
30 Aug 24
-1.52
-4.32%
-8.04
-22.84%
1,170,635
Sep 24
26.00
30 Sep 24
-1.16
-3.30%
-9.20
-26.14%
1,352,786
Oct 24
21.36
31 Oct 24
-4.64
-13.18%
-13.84
-39.32%
1,997,323
Nov 24
20.12
29 Nov 24
-1.24
-3.52%
-15.08
-42.84%
2,193,527
Dec 24
20.76
30 Dec 24
+ 0.64
+ 1.82%
-14.44
-41.02%
3,265,163
Jan 25
21.00
31 Jan 25
+ 0.24
+ 1.16%
+ 0.24
+ 1.16%
1,838,920
Feb 25
22.62
28 Feb 25
+ 1.62
+ 7.80%
+ 1.86
+ 8.96%
1,651,701
Mar 25
25.56
31 Mar 25
+ 2.94
+ 14.16%
+ 4.80
+ 23.12%
2,283,934
Apr 25
26.70
30 Apr 25
+ 1.14
+ 5.49%
+ 5.94
+ 28.61%
1,691,931
May 25
27.24
30 May 25
+ 0.54
+ 2.60%
+ 6.48
+ 31.21%
1,294,530
Jun 25
27.68
30 Jun 25
+ 0.44
+ 2.12%
+ 6.92
+ 33.33%
1,670,291
Jul 25
26.38
31 Jul 25
-1.30
-6.26%
+ 5.62
+ 27.07%
1,909,725
Aug 25
27.44
29 Aug 25
+ 1.06
+ 5.11%
+ 6.68
+ 32.18%
1,168,201
Sep 25
28.80
30 Sep 25
+ 1.36
+ 6.55%
+ 8.04
+ 38.73%
1,165,392
Oct 25
28.70
31 Oct 25
-0.10
-0.48%
+ 7.94
+ 38.25%
1,512,431
Nov 25
27.48
28 Nov 25
-1.22
-5.88%
+ 6.72
+ 32.37%
968,985
Dec 25
29.50
30 Dec 25
+ 2.02
+ 9.73%
+ 8.74
+ 42.10%
715,585
Jan 26
30.98
30 Jan 26
+ 1.48
+ 5.02%
+ 1.48
+ 5.02%
1,743,128
Feb 26
34.00
27 Feb 26
+ 3.02
+ 10.24%
+ 4.50
+ 15.25%
2,750,189
Mar 26
29.08
31 Mar 26
-4.92
-16.68%
-0.42
-1.42%
2,797,262
Apr 26
32.70
30 Apr 26
+ 3.62
+ 12.27%
+ 3.20
+ 10.85%
3,011,996
May 26
37.00
29 May 26
+ 4.30
+ 14.58%
+ 7.50
+ 25.42%
3,105,417
Jun 26
29.85
30 Jun 26
-7.15
-24.24%
+ 0.35
+ 1.19%
3,193,075
Jul 26
34.95
31 Jul 26
+ 5.10
+ 17.29%
+ 5.45
+ 18.47%
3,301,543
Aug 26
36.25
26 Aug 26
+ 1.30
+ 4.41%
+ 6.75
+ 22.88%
3,355,759
Sep 26
34.65
30 Sep 26
-1.60
-5.42%
+ 5.15
+ 17.46%
3,422,103
Oct 26
32.85
20 Oct 26
-1.80
-6.10%
+ 3.35
+ 11.36%
3,514,545

Befesa SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
40.25 ( 29 Dec 17 )
37.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.75 )
Cum % Mvmt ( -6.83% )
6,447,604
Calendar Year End ( 2019 )
37.50 ( 28 Dec 18 )
38.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 1.33% )
14,519,102
Calendar Year End ( 2020 )
38.00 ( 30 Dec 19 )
51.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.70 )
Cum % Mvmt ( + 36.05% )
12,276,308
Calendar Year End ( 2021 )
51.70 ( 30 Dec 20 )
67.40 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.70 )
Cum % Mvmt ( + 30.37% )
15,841,661
Calendar Year End ( 2022 )
67.40 ( 30 Dec 21 )
45.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.34 )
Cum % Mvmt ( -33.15% )
19,404,098
Calendar Year End ( 2023 )
45.06 ( 30 Dec 22 )
35.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.86 )
Cum % Mvmt ( -21.88% )
18,878,146
Calendar Year End ( 2024 )
35.20 ( 29 Dec 23 )
20.76 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.44 )
Cum % Mvmt ( -41.02% )
23,112,696
Calendar Year End ( 2025 )
20.76 ( 30 Dec 24 )
29.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.74 )
Cum % Mvmt ( + 42.10% )
17,871,626
Calendar Year End ( 0 )
29.50 ( 30 Dec 25 )
32.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 11.36% )
5,257,673
Jan 18
40.00
31 Jan 18
-0.25
-0.62%
-0.25
-0.62%
376,616
Feb 18
41.50
28 Feb 18
+1.50
+ 3.73%
+ 1.25
+3.11%
451,583
Mar 18
42.00
29 Mar 18
+0.50
+ 1.24%
+ 1.75
+4.35%
817,417
Apr 18
41.85
30 Apr 18
-0.15
-0.37%
+ 1.60
+3.98%
256,050
May 18
41.20
31 May 18
-0.65
-1.61%
+ 0.95
+2.36%
464,928
Jun 18
46.10
29 Jun 18
+4.90
+ 12.17%
+ 5.85
+14.53%
911,390
Jul 18
44.45
31 Jul 18
-1.65
-4.10%
+ 4.20
+10.43%
453,073
Aug 18
37.75
31 Aug 18
-6.70
-16.65%
-2.50
-6.21%
489,552
Sep 18
44.65
28 Sep 18
+6.90
+ 17.14%
+ 4.40
+10.93%
808,216
Oct 18
39.25
31 Oct 18
-5.40
-13.42%
-1.00
-2.48%
669,864
Nov 18
35.50
30 Nov 18
-3.75
-9.32%
-4.75
-11.80%
444,075
Dec 18
37.50
28 Dec 18
+2.00
+ 4.97%
-2.75
-6.83%
304,840
Jan 19
38.20
31 Jan 19
+0.70
+ 1.87%
+ 0.70
+1.87%
1,084,617
Feb 19
40.00
28 Feb 19
+1.80
+ 4.80%
+ 2.50
+6.67%
832,115
Mar 19
38.85
29 Mar 19
-1.15
-3.07%
+ 1.35
+3.60%
621,384
Apr 19
39.05
30 Apr 19
+0.20
+ 0.53%
+ 1.55
+4.13%
1,576,277
May 19
36.75
31 May 19
-2.30
-6.13%
-0.75
-2.00%
1,431,880
Jun 19
35.00
28 Jun 19
-1.75
-4.67%
-2.50
-6.67%
2,042,494
Jul 19
32.60
31 Jul 19
-2.40
-6.40%
-4.90
-13.07%
1,771,706
Aug 19
31.00
30 Aug 19
-1.60
-4.27%
-6.50
-17.33%
1,502,420
Sep 19
32.80
30 Sep 19
+1.80
+ 4.80%
-4.70
-12.53%
1,304,200
Oct 19
33.20
31 Oct 19
+0.40
+ 1.07%
-4.30
-11.47%
826,249
Nov 19
34.40
29 Nov 19
+1.20
+ 3.20%
-3.10
-8.27%
887,035
Dec 19
38.00
30 Dec 19
+3.60
+ 9.60%
+ 0.50
+1.33%
638,725
Jan 20
34.95
31 Jan 20
-3.05
-8.03%
-3.05
-8.03%
750,984
Feb 20
29.45
28 Feb 20
-5.50
-14.47%
-8.55
-22.50%
1,465,503
Mar 20
26.60
31 Mar 20
-2.85
-7.50%
-11.40
-30.00%
1,981,748
Apr 20
28.85
30 Apr 20
+2.25
+ 5.92%
-9.15
-24.08%
696,705
May 20
34.15
29 May 20
+5.30
+ 13.95%
-3.85
-10.13%
1,153,803
Jun 20
34.70
30 Jun 20
+0.55
+ 1.45%
-3.30
-8.68%
1,238,019
Jul 20
34.25
31 Jul 20
-0.45
-1.18%
-3.75
-9.87%
589,884
Aug 20
34.85
31 Aug 20
+0.60
+ 1.58%
-3.15
-8.29%
542,490
Sep 20
34.20
30 Sep 20
-0.65
-1.71%
-3.80
-10.00%
554,300
Oct 20
35.30
30 Oct 20
+1.10
+ 2.89%
-2.70
-7.11%
894,882
Nov 20
43.60
30 Nov 20
+8.30
+ 21.84%
+ 5.60
+14.74%
1,071,078
Dec 20
51.70
30 Dec 20
+8.10
+ 21.32%
+ 13.70
+36.05%
1,336,912
Jan 21
54.60
29 Jan 21
+2.90
+ 5.61%
+ 2.90
+5.61%
1,451,871
Feb 21
56.20
26 Feb 21
+1.60
+ 3.09%
+ 4.50
+8.70%
1,123,883
Mar 21
57.10
31 Mar 21
+0.90
+ 1.74%
+ 5.40
+10.44%
1,277,642
Apr 21
58.20
30 Apr 21
+1.10
+ 2.13%
+ 6.50
+12.57%
1,136,384
May 21
59.30
31 May 21
+1.10
+ 2.13%
+ 7.60
+14.70%
1,088,392
Jun 21
64.80
30 Jun 21
+5.50
+ 10.64%
+ 13.10
+25.34%
1,462,127
Jul 21
66.20
30 Jul 21
+1.40
+ 2.71%
+ 14.50
+28.05%
1,099,743
Aug 21
68.70
31 Aug 21
+2.50
+ 4.84%
+ 17.00
+32.88%
905,517
Sep 21
65.90
30 Sep 21
-2.80
-5.42%
+ 14.20
+27.47%
1,767,797
Oct 21
64.30
29 Oct 21
-1.60
-3.09%
+ 12.60
+24.37%
1,652,843
Nov 21
58.50
30 Nov 21
-5.80
-11.22%
+ 6.80
+13.15%
1,515,770
Dec 21
67.40
30 Dec 21
+8.90
+ 17.21%
+ 15.70
+30.37%
1,359,692
Jan 22
62.60
31 Jan 22
-4.80
-7.12%
-4.80
-7.12%
1,388,045
Feb 22
62.30
28 Feb 22
-0.30
-0.45%
-5.10
-7.57%
1,279,801
Mar 22
71.40
31 Mar 22
+9.10
+ 13.50%
+ 4.00
+5.93%
1,569,953
Apr 22
59.40
29 Apr 22
-12.00
-17.80%
-8.00
-11.87%
1,625,990
May 22
61.95
31 May 22
+2.55
+ 3.78%
-5.45
-8.09%
1,229,380
Jun 22
46.40
30 Jun 22
-15.55
-23.07%
-21.00
-31.16%
1,261,983
Jul 22
45.18
29 Jul 22
-1.22
-1.81%
-22.22
-32.97%
2,022,391
Aug 22
41.04
31 Aug 22
-4.14
-6.14%
-26.36
-39.11%
1,295,177
Sep 22
31.20
30 Sep 22
-9.84
-14.60%
-36.20
-53.71%
2,551,732
Oct 22
35.14
31 Oct 22
+3.94
+ 5.85%
-32.26
-47.86%
1,851,596
Nov 22
40.52
30 Nov 22
+5.38
+ 7.98%
-26.88
-39.88%
2,062,571
Dec 22
45.06
30 Dec 22
+4.54
+ 6.74%
-22.34
-33.15%
1,265,479
Jan 23
52.60
31 Jan 23
+7.54
+ 16.73%
+ 7.54
+16.73%
1,460,033
Feb 23
49.46
28 Feb 23
-3.14
-6.97%
+ 4.40
+9.76%
1,409,323
Mar 23
41.72
31 Mar 23
-7.74
-17.18%
-3.34
-7.41%
1,916,793
Apr 23
40.76
28 Apr 23
-0.96
-2.13%
-4.30
-9.54%
1,149,936
May 23
34.90
31 May 23
-5.86
-13.00%
-10.16
-22.55%
1,187,089
Jun 23
35.00
30 Jun 23
+0.10
+ 0.22%
-10.06
-22.33%
1,263,546
Jul 23
34.84
31 Jul 23
-0.16
-0.36%
-10.22
-22.68%
1,643,161
Aug 23
34.00
31 Aug 23
-0.84
-1.86%
-11.06
-24.55%
1,204,101
Sep 23
28.92
29 Sep 23
-5.08
-11.27%
-16.14
-35.82%
1,830,608
Oct 23
27.54
31 Oct 23
-1.38
-3.06%
-17.52
-38.88%
1,792,306
Nov 23
32.16
30 Nov 23
+4.62
+ 10.25%
-12.90
-28.63%
2,305,507
Dec 23
35.20
29 Dec 23
+3.04
+ 6.75%
-9.86
-21.88%
1,715,743
Jan 24
32.78
31 Jan 24
-2.42
-6.88%
-2.42
-6.88%
2,426,835
Feb 24
29.50
29 Feb 24
-3.28
-9.32%
-5.70
-16.19%
1,700,751
Mar 24
31.88
28 Mar 24
+2.38
+ 6.76%
-3.32
-9.43%
1,293,621
Apr 24
27.00
30 Apr 24
-4.88
-13.86%
-8.20
-23.30%
3,079,177
May 24
33.00
31 May 24
+6.00
+ 17.05%
-2.20
-6.25%
2,008,497
Jun 24
31.06
28 Jun 24
-1.94
-5.51%
-4.14
-11.76%
1,502,842
Jul 24
28.68
31 Jul 24
-2.38
-6.76%
-6.52
-18.52%
1,121,540
Aug 24
27.16
30 Aug 24
-1.52
-4.32%
-8.04
-22.84%
1,170,635
Sep 24
26.00
30 Sep 24
-1.16
-3.30%
-9.20
-26.14%
1,352,786
Oct 24
21.36
31 Oct 24
-4.64
-13.18%
-13.84
-39.32%
1,997,323
Nov 24
20.12
29 Nov 24
-1.24
-3.52%
-15.08
-42.84%
2,193,527
Dec 24
20.76
30 Dec 24
+0.64
+ 1.82%
-14.44
-41.02%
3,265,163
Jan 25
21.00
31 Jan 25
+0.24
+ 1.16%
+ 0.24
+1.16%
1,838,920
Feb 25
22.62
28 Feb 25
+1.62
+ 7.80%
+ 1.86
+8.96%
1,651,701
Mar 25
25.56
31 Mar 25
+2.94
+ 14.16%
+ 4.80
+23.12%
2,283,934
Apr 25
26.70
30 Apr 25
+1.14
+ 5.49%
+ 5.94
+28.61%
1,691,931
May 25
27.24
30 May 25
+0.54
+ 2.60%
+ 6.48
+31.21%
1,294,530
Jun 25
27.68
30 Jun 25
+0.44
+ 2.12%
+ 6.92
+33.33%
1,670,291
Jul 25
26.38
31 Jul 25
-1.30
-6.26%
+ 5.62
+27.07%
1,909,725
Aug 25
27.44
29 Aug 25
+1.06
+ 5.11%
+ 6.68
+32.18%
1,168,201
Sep 25
28.80
30 Sep 25
+1.36
+ 6.55%
+ 8.04
+38.73%
1,165,392
Oct 25
28.70
31 Oct 25
-0.10
-0.48%
+ 7.94
+38.25%
1,512,431
Nov 25
27.48
28 Nov 25
-1.22
-5.88%
+ 6.72
+32.37%
968,985
Dec 25
29.50
30 Dec 25
+2.02
+ 9.73%
+ 8.74
+42.10%
715,585
Jan 26
30.98
30 Jan 26
+1.48
+ 5.02%
+ 1.48
+5.02%
1,743,128
Feb 26
34.00
27 Feb 26
+3.02
+ 10.24%
+ 4.50
+15.25%
2,750,189
Mar 26
29.08
31 Mar 26
-4.92
-16.68%
-0.42
-1.42%
2,797,262
Apr 26
32.70
30 Apr 26
+3.62
+ 12.27%
+ 3.20
+10.85%
3,011,996
May 26
37.00
29 May 26
+4.30
+ 14.58%
+ 7.50
+25.42%
3,105,417
Jun 26
29.85
30 Jun 26
-7.15
-24.24%
+ 0.35
+1.19%
3,193,075
Jul 26
34.95
31 Jul 26
+5.10
+ 17.29%
+ 5.45
+18.47%
3,301,543
Aug 26
36.25
26 Aug 26
+1.30
+ 4.41%
+ 6.75
+22.88%
3,355,759
Sep 26
34.65
30 Sep 26
-1.60
-5.42%
+ 5.15
+17.46%
3,422,103
Oct 26
32.85
20 Oct 26
-1.80
-6.10%
+ 3.35
+11.36%
3,514,545