FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SMA Solar Technology AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SMA Solar Technology AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SMA Solar Technology AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
93.25 ( 30 Dec 09 )
69.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.75 )
Cum % Mvmt ( -25.47% )
Volume : 28,409,080
Calendar Year End ( 2011 )
69.50 ( 30 Dec 10 )
43.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.33 )
Cum % Mvmt ( -37.89% )
Volume : 26,419,058
Calendar Year End ( 2012 )
43.17 ( 30 Dec 11 )
19.01 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.16 )
Cum % Mvmt ( -55.96% )
Volume : 21,298,626
Calendar Year End ( 2013 )
19.01 ( 28 Dec 12 )
22.96 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.95 )
Cum % Mvmt ( + 20.78% )
Volume : 20,725,172
Calendar Year End ( 2014 )
22.96 ( 30 Dec 13 )
15.30 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.66 )
Cum % Mvmt ( -33.36% )
Volume : 29,920,876
Calendar Year End ( 2015 )
15.30 ( 30 Dec 14 )
51.72 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.42 )
Cum % Mvmt ( + 238.04% )
Volume : 54,042,416
Calendar Year End ( 2016 )
51.72 ( 30 Dec 15 )
25.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.61 )
Cum % Mvmt ( -51.44% )
Volume : 46,550,680
Calendar Year End ( 2017 )
25.11 ( 30 Dec 16 )
35.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.88 )
Cum % Mvmt ( + 43.32% )
Volume : 27,571,102
Calendar Year End ( 2018 )
35.99 ( 29 Dec 17 )
16.59 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.40 )
Cum % Mvmt ( -53.91% )
Volume : 28,443,054
Calendar Year End ( 2019 )
16.59 ( 28 Dec 18 )
34.56 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.97 )
Cum % Mvmt ( + 108.32% )
Volume : 20,850,028
Calendar Year End ( 2020 )
34.56 ( 30 Dec 19 )
55.95 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.39 )
Cum % Mvmt ( + 61.89% )
Volume : 30,424,824
Calendar Year End ( 2021 )
55.95 ( 30 Dec 20 )
37.38 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.57 )
Cum % Mvmt ( -33.19% )
Volume : 38,158,320
Calendar Year End ( 2022 )
37.38 ( 30 Dec 21 )
66.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.47 )
Cum % Mvmt ( + 78.84% )
Volume : 39,152,432
Calendar Year End ( 2023 )
66.85 ( 30 Dec 22 )
60.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.30 )
Cum % Mvmt ( -9.42% )
Volume : 43,500,320
Calendar Year End ( 2024 )
60.55 ( 29 Dec 23 )
13.56 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.99 )
Cum % Mvmt ( -77.61% )
Volume : 45,728,368
Calendar Year End ( 2025 )
13.56 ( 30 Dec 24 )
34.08 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.52 )
Cum % Mvmt ( + 151.33% )
Volume : 54,381,680
Calendar Year End ( 0 )
34.08 ( 30 Dec 25 )
51.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.62 )
Cum % Mvmt ( + 51.70% )
Volume : 5,323,297
Jan 10
85.00
29 Jan 10
-8.25
-8.85%
-8.25
-8.85%
3,915,429
Feb 10
76.47
26 Feb 10
-8.53
-9.15%
-16.78
-17.99%
3,004,284
Mar 10
90.75
31 Mar 10
+ 14.28
+ 15.31%
-2.50
-2.68%
1,822,725
Apr 10
92.19
30 Apr 10
+ 1.44
+ 1.54%
-1.06
-1.14%
1,420,935
May 10
82.11
31 May 10
-10.08
-10.81%
-11.14
-11.95%
1,805,130
Jun 10
84.56
30 Jun 10
+ 2.45
+ 2.63%
-8.69
-9.32%
1,392,152
Jul 10
94.85
30 Jul 10
+ 10.29
+ 11.03%
+ 1.60
+ 1.72%
1,882,341
Aug 10
85.30
31 Aug 10
-9.55
-10.24%
-7.95
-8.53%
2,255,398
Sep 10
81.03
30 Sep 10
-4.27
-4.58%
-12.22
-13.10%
3,198,998
Oct 10
84.80
29 Oct 10
+ 3.77
+ 4.04%
-8.45
-9.06%
1,957,067
Nov 10
66.99
30 Nov 10
-17.81
-19.10%
-26.26
-28.16%
3,823,889
Dec 10
69.50
30 Dec 10
+ 2.51
+ 2.69%
-23.75
-25.47%
1,930,733
Jan 11
72.83
31 Jan 11
+ 3.33
+ 4.79%
+ 3.33
+ 4.79%
3,424,862
Feb 11
76.96
28 Feb 11
+ 4.13
+ 5.94%
+ 7.46
+ 10.73%
2,851,039
Mar 11
88.44
31 Mar 11
+ 11.48
+ 16.52%
+ 18.94
+ 27.25%
3,262,049
Apr 11
80.49
29 Apr 11
-7.95
-11.44%
+ 10.99
+ 15.81%
1,456,949
May 11
75.80
31 May 11
-4.69
-6.75%
+ 6.30
+ 9.06%
1,855,779
Jun 11
76.82
30 Jun 11
+ 1.02
+ 1.47%
+ 7.32
+ 10.53%
1,601,636
Jul 11
64.00
29 Jul 11
-12.82
-18.45%
-5.50
-7.91%
1,571,768
Aug 11
72.50
31 Aug 11
+ 8.50
+ 12.23%
+ 3.00
+ 4.32%
3,060,777
Sep 11
39.37
30 Sep 11
-33.13
-47.67%
-30.13
-43.35%
2,741,226
Oct 11
43.38
31 Oct 11
+ 4.01
+ 5.78%
-26.12
-37.58%
1,789,521
Nov 11
43.81
30 Nov 11
+ 0.43
+ 0.61%
-25.69
-36.96%
1,466,119
Dec 11
43.17
30 Dec 11
-0.65
-0.93%
-26.33
-37.89%
1,337,333
Jan 12
47.24
31 Jan 12
+ 4.08
+ 9.44%
+ 4.08
+ 9.44%
2,132,051
Feb 12
38.40
29 Feb 12
-8.84
-20.48%
-4.76
-11.04%
1,800,009
Mar 12
33.98
30 Mar 12
-4.42
-10.24%
-9.19
-21.28%
2,848,022
Apr 12
31.65
30 Apr 12
-2.33
-5.40%
-11.52
-26.68%
1,773,233
May 12
24.54
31 May 12
-7.11
-16.47%
-18.63
-43.15%
2,090,333
Jun 12
26.99
29 Jun 12
+ 2.45
+ 5.68%
-16.18
-37.47%
1,422,501
Jul 12
25.00
31 Jul 12
-1.99
-4.61%
-18.17
-42.08%
1,520,242
Aug 12
24.63
31 Aug 12
-0.37
-0.86%
-18.54
-42.94%
1,327,965
Sep 12
27.22
28 Sep 12
+ 2.59
+ 5.99%
-15.95
-36.95%
934,475
Oct 12
16.54
31 Oct 12
-10.67
-24.73%
-26.63
-61.68%
2,731,120
Nov 12
16.56
30 Nov 12
+ 0.01
+ 0.03%
-26.61
-61.65%
1,384,594
Dec 12
19.01
28 Dec 12
+ 2.45
+ 5.69%
-24.16
-55.96%
1,334,081
Jan 13
19.00
31 Jan 13
-0.01
-0.05%
-0.01
-0.05%
2,555,620
Feb 13
22.17
28 Feb 13
+ 3.17
+ 16.68%
+ 3.16
+ 16.62%
2,329,020
Mar 13
18.67
28 Mar 13
-3.50
-18.41%
-0.34
-1.79%
1,659,830
Apr 13
18.80
30 Apr 13
+ 0.13
+ 0.68%
-0.21
-1.10%
1,921,798
May 13
25.67
31 May 13
+ 6.87
+ 36.11%
+ 6.66
+ 35.01%
2,345,374
Jun 13
22.93
28 Jun 13
-2.74
-14.39%
+ 3.92
+ 20.62%
1,168,774
Jul 13
25.69
31 Jul 13
+ 2.76
+ 14.54%
+ 6.68
+ 35.17%
1,087,857
Aug 13
24.26
30 Aug 13
-1.43
-7.55%
+ 5.25
+ 27.62%
1,021,950
Sep 13
25.33
30 Sep 13
+ 1.07
+ 5.60%
+ 6.32
+ 33.22%
1,018,068
Oct 13
30.08
31 Oct 13
+ 4.75
+ 25.01%
+ 11.07
+ 58.23%
2,010,967
Nov 13
29.45
29 Nov 13
-0.63
-3.31%
+ 10.44
+ 54.92%
1,949,297
Dec 13
22.96
30 Dec 13
-6.49
-34.14%
+ 3.95
+ 20.78%
1,656,617
Jan 14
31.09
31 Jan 14
+ 8.13
+ 35.41%
+ 8.13
+ 35.41%
2,545,180
Feb 14
43.40
28 Feb 14
+ 12.31
+ 53.64%
+ 20.44
+ 89.05%
2,302,996
Mar 14
38.50
31 Mar 14
-4.90
-21.36%
+ 15.54
+ 67.68%
3,255,826
Apr 14
30.15
30 Apr 14
-8.35
-36.39%
+ 7.19
+ 31.29%
3,195,442
May 14
29.36
30 May 14
-0.78
-3.40%
+ 6.41
+ 27.90%
3,423,491
Jun 14
27.45
30 Jun 14
-1.91
-8.34%
+ 4.49
+ 19.56%
2,510,108
Jul 14
20.25
31 Jul 14
-7.20
-31.36%
-2.71
-11.80%
2,927,056
Aug 14
24.40
29 Aug 14
+ 4.15
+ 18.07%
+ 1.44
+ 6.27%
1,517,457
Sep 14
20.90
30 Sep 14
-3.50
-15.24%
-2.06
-8.97%
1,581,471
Oct 14
19.82
31 Oct 14
-1.08
-4.70%
-3.14
-13.68%
2,206,150
Nov 14
21.14
28 Nov 14
+ 1.32
+ 5.73%
-1.82
-7.95%
1,383,294
Dec 14
15.30
30 Dec 14
-5.84
-25.41%
-7.66
-33.36%
3,072,404
Jan 15
10.99
30 Jan 15
-4.31
-28.17%
-4.31
-28.17%
3,380,453
Feb 15
11.97
27 Feb 15
+ 0.98
+ 6.41%
-3.33
-21.76%
4,188,712
Mar 15
11.96
31 Mar 15
-0.01
-0.07%
-3.34
-21.83%
3,878,893
Apr 15
13.38
30 Apr 15
+ 1.41
+ 9.25%
-1.93
-12.58%
3,570,507
May 15
17.01
29 May 15
+ 3.64
+ 23.79%
+ 1.71
+ 11.21%
4,091,015
Jun 15
20.05
30 Jun 15
+ 3.03
+ 19.84%
+ 4.75
+ 31.05%
4,103,830
Jul 15
30.22
31 Jul 15
+ 10.17
+ 66.47%
+ 14.92
+ 97.52%
8,664,158
Aug 15
34.77
31 Aug 15
+ 4.55
+ 29.74%
+ 19.47
+ 127.25%
5,158,118
Sep 15
38.62
30 Sep 15
+ 3.85
+ 25.16%
+ 23.32
+ 152.42%
4,982,050
Oct 15
43.90
30 Oct 15
+ 5.28
+ 34.51%
+ 28.60
+ 186.93%
3,579,534
Nov 15
47.22
30 Nov 15
+ 3.32
+ 21.73%
+ 31.92
+ 208.66%
4,089,605
Dec 15
51.72
30 Dec 15
+ 4.50
+ 29.38%
+ 36.42
+ 238.04%
4,355,543
Jan 16
45.01
29 Jan 16
-6.71
-12.97%
-6.71
-12.97%
6,811,400
Feb 16
42.55
29 Feb 16
-2.46
-4.76%
-9.17
-17.73%
5,742,861
Mar 16
45.93
31 Mar 16
+ 3.38
+ 6.54%
-5.79
-11.19%
3,768,769
Apr 16
46.25
29 Apr 16
+ 0.32
+ 0.62%
-5.47
-10.58%
3,676,122
May 16
49.52
31 May 16
+ 3.27
+ 6.32%
-2.20
-4.25%
3,069,783
Jun 16
44.20
30 Jun 16
-5.32
-10.29%
-7.52
-14.54%
3,532,661
Jul 16
44.93
29 Jul 16
+ 0.73
+ 1.41%
-6.79
-13.13%
2,335,304
Aug 16
31.42
31 Aug 16
-13.51
-26.12%
-20.30
-39.25%
5,869,090
Sep 16
28.39
30 Sep 16
-3.03
-5.86%
-23.33
-45.11%
3,426,822
Oct 16
23.37
31 Oct 16
-5.02
-9.71%
-28.35
-54.81%
3,341,637
Nov 16
22.83
30 Nov 16
-0.54
-1.03%
-28.89
-55.85%
2,985,097
Dec 16
25.11
30 Dec 16
+ 2.28
+ 4.41%
-26.61
-51.44%
1,991,136
Jan 17
23.75
31 Jan 17
-1.36
-5.42%
-1.36
-5.42%
2,483,867
Feb 17
23.79
28 Feb 17
+ 0.04
+ 0.14%
-1.32
-5.28%
2,135,719
Mar 17
23.67
31 Mar 17
-0.12
-0.46%
-1.44
-5.73%
2,724,991
Apr 17
23.75
28 Apr 17
+ 0.08
+ 0.32%
-1.36
-5.42%
1,843,018
May 17
25.18
31 May 17
+ 1.43
+ 5.67%
+ 0.07
+ 0.26%
2,037,192
Jun 17
26.30
30 Jun 17
+ 1.12
+ 4.46%
+ 1.18
+ 4.72%
1,956,552
Jul 17
30.66
31 Jul 17
+ 4.36
+ 17.36%
+ 5.55
+ 22.08%
2,006,582
Aug 17
37.19
31 Aug 17
+ 6.53
+ 26.00%
+ 12.07
+ 48.08%
3,281,883
Sep 17
33.17
29 Sep 17
-4.02
-16.03%
+ 8.05
+ 32.05%
2,688,738
Oct 17
39.79
30 Oct 17
+ 6.63
+ 26.40%
+ 14.68
+ 58.45%
1,902,077
Nov 17
33.51
30 Nov 17
-6.29
-25.04%
+ 8.39
+ 33.41%
3,236,386
Dec 17
35.99
29 Dec 17
+ 2.49
+ 9.91%
+ 10.88
+ 43.32%
1,274,097
Jan 18
43.80
31 Jan 18
+ 7.81
+ 21.68%
+ 7.81
+ 21.68%
2,551,123
Feb 18
49.44
28 Feb 18
+ 5.64
+ 15.67%
+ 13.44
+ 37.35%
2,425,350
Mar 18
45.98
29 Mar 18
-3.46
-9.61%
+ 9.99
+ 27.74%
2,583,615
Apr 18
51.15
30 Apr 18
+ 5.17
+ 14.36%
+ 15.16
+ 42.10%
1,317,880
May 18
51.50
31 May 18
+ 0.35
+ 0.97%
+ 15.51
+ 43.08%
1,892,843
Jun 18
35.48
29 Jun 18
-16.02
-44.51%
-0.51
-1.43%
2,108,767
Jul 18
36.12
31 Jul 18
+ 0.64
+ 1.78%
+ 0.13
+ 0.35%
1,725,480
Aug 18
31.24
31 Aug 18
-4.88
-13.56%
-4.75
-13.21%
2,674,038
Sep 18
20.18
28 Sep 18
-11.06
-30.73%
-15.81
-43.94%
2,925,338
Oct 18
20.60
31 Oct 18
+ 0.42
+ 1.17%
-15.39
-42.77%
2,843,973
Nov 18
18.50
30 Nov 18
-2.10
-5.83%
-17.49
-48.60%
3,261,874
Dec 18
16.59
28 Dec 18
-1.91
-5.31%
-19.40
-53.91%
2,132,773
Jan 19
22.06
31 Jan 19
+ 5.47
+ 32.97%
+ 5.47
+ 32.97%
2,092,821
Feb 19
23.12
28 Feb 19
+ 1.06
+ 6.39%
+ 6.53
+ 39.36%
1,333,749
Mar 19
18.25
29 Mar 19
-4.87
-29.36%
+ 1.66
+ 10.01%
1,378,118
Apr 19
20.28
30 Apr 19
+ 2.03
+ 12.24%
+ 3.69
+ 22.24%
1,284,421
May 19
24.98
31 May 19
+ 4.70
+ 28.33%
+ 8.39
+ 50.57%
2,040,529
Jun 19
25.58
28 Jun 19
+ 0.60
+ 3.62%
+ 8.99
+ 54.19%
1,192,360
Jul 19
21.92
31 Jul 19
-3.66
-22.06%
+ 5.33
+ 32.13%
874,350
Aug 19
21.20
30 Aug 19
-0.72
-4.34%
+ 4.61
+ 27.79%
1,940,603
Sep 19
26.02
30 Sep 19
+ 4.82
+ 29.05%
+ 9.43
+ 56.84%
1,778,644
Oct 19
28.02
31 Oct 19
+ 2.00
+ 12.06%
+ 11.43
+ 68.90%
2,167,578
Nov 19
31.08
29 Nov 19
+ 3.06
+ 18.44%
+ 14.49
+ 87.34%
3,272,989
Dec 19
34.56
30 Dec 19
+ 3.48
+ 20.98%
+ 17.97
+ 108.32%
1,493,867
Jan 20
33.20
31 Jan 20
-1.36
-3.94%
-1.36
-3.94%
2,191,323
Feb 20
30.64
28 Feb 20
-2.56
-7.41%
-3.92
-11.34%
2,827,559
Mar 20
26.12
31 Mar 20
-4.52
-13.08%
-8.44
-24.42%
3,305,263
Apr 20
29.04
30 Apr 20
+ 2.92
+ 8.45%
-5.52
-15.97%
1,678,439
May 20
26.72
29 May 20
-2.32
-6.71%
-7.84
-22.69%
1,603,607
Jun 20
27.62
30 Jun 20
+ 0.90
+ 2.60%
-6.94
-20.08%
1,438,078
Jul 20
24.80
31 Jul 20
-2.82
-8.16%
-9.76
-28.24%
2,209,235
Aug 20
37.90
31 Aug 20
+ 13.10
+ 37.91%
+ 3.34
+ 9.66%
2,305,265
Sep 20
38.18
30 Sep 20
+ 0.28
+ 0.81%
+ 3.62
+ 10.47%
2,797,256
Oct 20
37.16
30 Oct 20
-1.02
-2.95%
+ 2.60
+ 7.52%
4,089,001
Nov 20
48.26
30 Nov 20
+ 11.10
+ 32.12%
+ 13.70
+ 39.64%
3,855,539
Dec 20
55.95
30 Dec 20
+ 7.69
+ 22.25%
+ 21.39
+ 61.89%
2,124,258
Jan 21
60.20
29 Jan 21
+ 4.25
+ 7.60%
+ 4.25
+ 7.60%
2,685,917
Feb 21
53.25
26 Feb 21
-6.95
-12.42%
-2.70
-4.83%
2,454,282
Mar 21
50.10
31 Mar 21
-3.15
-5.63%
-5.85
-10.46%
3,589,767
Apr 21
47.50
30 Apr 21
-2.60
-4.65%
-8.45
-15.10%
3,183,156
May 21
45.76
31 May 21
-1.74
-3.11%
-10.19
-18.21%
2,531,641
Jun 21
48.38
30 Jun 21
+ 2.62
+ 4.68%
-7.57
-13.53%
3,490,494
Jul 21
44.16
30 Jul 21
-4.22
-7.54%
-11.79
-21.07%
3,338,061
Aug 21
40.54
31 Aug 21
-3.62
-6.47%
-15.41
-27.54%
3,554,263
Sep 21
37.16
30 Sep 21
-3.38
-6.04%
-18.79
-33.58%
3,633,079
Oct 21
45.66
29 Oct 21
+ 8.50
+ 15.19%
-10.29
-18.39%
3,234,435
Nov 21
42.86
30 Nov 21
-2.80
-5.00%
-13.09
-23.40%
3,881,150
Dec 21
37.38
30 Dec 21
-5.48
-9.79%
-18.57
-33.19%
2,582,075
Jan 22
31.18
31 Jan 22
-6.20
-16.59%
-6.20
-16.59%
3,890,603
Feb 22
35.54
28 Feb 22
+ 4.36
+ 11.66%
-1.84
-4.92%
3,452,222
Mar 22
38.02
31 Mar 22
+ 2.48
+ 6.63%
+ 0.64
+ 1.71%
7,582,083
Apr 22
43.72
29 Apr 22
+ 5.70
+ 15.25%
+ 6.34
+ 16.96%
2,750,187
May 22
44.16
31 May 22
+ 0.44
+ 1.18%
+ 6.78
+ 18.14%
2,985,358
Jun 22
38.74
30 Jun 22
-5.42
-14.50%
+ 1.36
+ 3.64%
2,221,169
Jul 22
53.05
29 Jul 22
+ 14.31
+ 38.28%
+ 15.67
+ 41.92%
2,416,851
Aug 22
50.30
31 Aug 22
-2.75
-7.36%
+ 12.92
+ 34.56%
4,017,723
Sep 22
48.00
30 Sep 22
-2.30
-6.15%
+ 10.62
+ 28.41%
1,895,123
Oct 22
49.04
31 Oct 22
+ 1.04
+ 2.78%
+ 11.66
+ 31.19%
2,740,372
Nov 22
63.05
30 Nov 22
+ 14.01
+ 37.48%
+ 25.67
+ 68.67%
2,766,744
Dec 22
66.85
30 Dec 22
+ 3.80
+ 10.17%
+ 29.47
+ 78.84%
2,433,998
Jan 23
77.60
31 Jan 23
+ 10.75
+ 16.08%
+ 10.75
+ 16.08%
2,598,720
Feb 23
73.90
28 Feb 23
-3.70
-5.53%
+ 7.05
+ 10.55%
1,973,782
Mar 23
98.95
31 Mar 23
+ 25.05
+ 37.47%
+ 32.10
+ 48.02%
4,165,506
Apr 23
97.80
28 Apr 23
-1.15
-1.72%
+ 30.95
+ 46.30%
2,286,791
May 23
100.50
31 May 23
+ 2.70
+ 4.04%
+ 33.65
+ 50.34%
3,349,237
Jun 23
111.90
30 Jun 23
+ 11.40
+ 17.05%
+ 45.05
+ 67.39%
4,316,300
Jul 23
86.65
31 Jul 23
-25.25
-37.77%
+ 19.80
+ 29.62%
3,839,704
Aug 23
74.30
31 Aug 23
-12.35
-18.47%
+ 7.45
+ 11.14%
4,407,197
Sep 23
61.45
29 Sep 23
-12.85
-19.22%
-5.40
-8.08%
3,261,514
Oct 23
57.75
31 Oct 23
-3.70
-5.53%
-9.10
-13.61%
4,985,328
Nov 23
55.65
30 Nov 23
-2.10
-3.14%
-11.20
-16.75%
4,736,510
Dec 23
60.55
29 Dec 23
+ 4.90
+ 7.33%
-6.30
-9.42%
3,579,733
Jan 24
47.74
31 Jan 24
-12.81
-21.16%
-12.81
-21.16%
2,959,862
Feb 24
55.05
29 Feb 24
+ 7.31
+ 12.07%
-5.50
-9.08%
3,168,783
Mar 24
53.50
28 Mar 24
-1.55
-2.56%
-7.05
-11.64%
2,366,204
Apr 24
49.42
30 Apr 24
-4.08
-6.74%
-11.13
-18.38%
3,015,583
May 24
48.18
31 May 24
-1.24
-2.05%
-12.37
-20.43%
3,385,646
Jun 24
26.36
28 Jun 24
-21.82
-36.04%
-34.19
-56.47%
6,193,547
Jul 24
24.94
31 Jul 24
-1.42
-2.35%
-35.61
-58.81%
2,883,321
Aug 24
20.98
30 Aug 24
-3.96
-6.54%
-39.57
-65.35%
2,929,355
Sep 24
18.05
30 Sep 24
-2.93
-4.84%
-42.50
-70.19%
5,000,007
Oct 24
16.03
31 Oct 24
-2.02
-3.34%
-44.52
-73.53%
4,233,899
Nov 24
13.66
29 Nov 24
-2.37
-3.91%
-46.89
-77.44%
5,754,303
Dec 24
13.56
30 Dec 24
-0.10
-0.17%
-46.99
-77.61%
3,837,857
Jan 25
13.57
31 Jan 25
+ 0.01
+ 0.07%
+ 0.01
+ 0.07%
4,758,019
Feb 25
14.44
28 Feb 25
+ 0.87
+ 6.42%
+ 0.88
+ 6.49%
4,857,720
Mar 25
15.04
31 Mar 25
+ 0.60
+ 4.42%
+ 1.48
+ 10.91%
10,186,682
Apr 25
15.18
30 Apr 25
+ 0.14
+ 1.03%
+ 1.62
+ 11.95%
6,052,230
May 25
19.48
30 May 25
+ 4.30
+ 31.71%
+ 5.92
+ 43.66%
4,567,638
Jun 25
21.24
30 Jun 25
+ 1.76
+ 12.98%
+ 7.68
+ 56.64%
3,302,894
Jul 25
20.24
31 Jul 25
-1.00
-7.37%
+ 6.68
+ 49.26%
4,040,841
Aug 25
22.66
29 Aug 25
+ 2.42
+ 17.85%
+ 9.10
+ 67.11%
3,114,679
Sep 25
21.52
30 Sep 25
-1.14
-8.41%
+ 7.96
+ 58.70%
4,829,203
Oct 25
25.96
31 Oct 25
+ 4.44
+ 32.74%
+ 12.40
+ 91.45%
3,022,205
Nov 25
34.60
28 Nov 25
+ 8.64
+ 63.72%
+ 21.04
+ 155.16%
3,372,086
Dec 25
34.08
30 Dec 25
-0.52
-3.83%
+ 20.52
+ 151.33%
2,277,482
Jan 26
36.90
30 Jan 26
+ 2.82
+ 8.27%
+ 2.82
+ 8.27%
2,366,164
Feb 26
32.34
27 Feb 26
-4.56
-13.38%
-1.74
-5.11%
1,878,910
Mar 26
46.06
31 Mar 26
+ 13.72
+ 40.26%
+ 11.98
+ 35.15%
2,021,919
Apr 26
54.45
30 Apr 26
+ 8.39
+ 24.62%
+ 20.37
+ 59.77%
2,138,913
May 26
65.75
29 May 26
+ 11.30
+ 33.16%
+ 31.67
+ 92.93%
2,271,436
Jun 26
62.95
30 Jun 26
-2.80
-8.22%
+ 28.87
+ 84.71%
2,535,254
Jul 26
52.85
31 Jul 26
-10.10
-29.64%
+ 18.77
+ 55.08%
2,627,851
Aug 26
54.70
26 Aug 26
+ 1.85
+ 5.43%
+ 20.62
+ 60.50%
2,690,232
Sep 26
59.95
30 Sep 26
+ 5.25
+ 15.40%
+ 25.87
+ 75.91%
2,783,541
Oct 26
51.70
20 Oct 26
-8.25
-24.21%
+ 17.62
+ 51.70%
2,957,133

SMA Solar Technology AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
93.25 ( 30 Dec 09 )
69.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.75 )
Cum % Mvmt ( -25.47% )
28,409,080
Calendar Year End ( 2011 )
69.50 ( 30 Dec 10 )
43.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.33 )
Cum % Mvmt ( -37.89% )
26,419,058
Calendar Year End ( 2012 )
43.17 ( 30 Dec 11 )
19.01 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.16 )
Cum % Mvmt ( -55.96% )
21,298,626
Calendar Year End ( 2013 )
19.01 ( 28 Dec 12 )
22.96 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.95 )
Cum % Mvmt ( + 20.78% )
20,725,172
Calendar Year End ( 2014 )
22.96 ( 30 Dec 13 )
15.30 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.66 )
Cum % Mvmt ( -33.36% )
29,920,876
Calendar Year End ( 2015 )
15.30 ( 30 Dec 14 )
51.72 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.42 )
Cum % Mvmt ( + 238.04% )
54,042,416
Calendar Year End ( 2016 )
51.72 ( 30 Dec 15 )
25.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.61 )
Cum % Mvmt ( -51.44% )
46,550,680
Calendar Year End ( 2017 )
25.11 ( 30 Dec 16 )
35.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.88 )
Cum % Mvmt ( + 43.32% )
27,571,102
Calendar Year End ( 2018 )
35.99 ( 29 Dec 17 )
16.59 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.40 )
Cum % Mvmt ( -53.91% )
28,443,054
Calendar Year End ( 2019 )
16.59 ( 28 Dec 18 )
34.56 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.97 )
Cum % Mvmt ( + 108.32% )
20,850,028
Calendar Year End ( 2020 )
34.56 ( 30 Dec 19 )
55.95 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.39 )
Cum % Mvmt ( + 61.89% )
30,424,824
Calendar Year End ( 2021 )
55.95 ( 30 Dec 20 )
37.38 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.57 )
Cum % Mvmt ( -33.19% )
38,158,320
Calendar Year End ( 2022 )
37.38 ( 30 Dec 21 )
66.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.47 )
Cum % Mvmt ( + 78.84% )
39,152,432
Calendar Year End ( 2023 )
66.85 ( 30 Dec 22 )
60.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.30 )
Cum % Mvmt ( -9.42% )
43,500,320
Calendar Year End ( 2024 )
60.55 ( 29 Dec 23 )
13.56 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.99 )
Cum % Mvmt ( -77.61% )
45,728,368
Calendar Year End ( 2025 )
13.56 ( 30 Dec 24 )
34.08 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.52 )
Cum % Mvmt ( + 151.33% )
54,381,680
Calendar Year End ( 0 )
34.08 ( 30 Dec 25 )
51.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.62 )
Cum % Mvmt ( + 51.70% )
5,323,297
Jan 10
85.00
29 Jan 10
-8.25
-8.85%
-8.25
-8.85%
3,915,429
Feb 10
76.47
26 Feb 10
-8.53
-9.15%
-16.78
-17.99%
3,004,284
Mar 10
90.75
31 Mar 10
+14.28
+ 15.31%
-2.50
-2.68%
1,822,725
Apr 10
92.19
30 Apr 10
+1.44
+ 1.54%
-1.06
-1.14%
1,420,935
May 10
82.11
31 May 10
-10.08
-10.81%
-11.14
-11.95%
1,805,130
Jun 10
84.56
30 Jun 10
+2.45
+ 2.63%
-8.69
-9.32%
1,392,152
Jul 10
94.85
30 Jul 10
+10.29
+ 11.03%
+ 1.60
+1.72%
1,882,341
Aug 10
85.30
31 Aug 10
-9.55
-10.24%
-7.95
-8.53%
2,255,398
Sep 10
81.03
30 Sep 10
-4.27
-4.58%
-12.22
-13.10%
3,198,998
Oct 10
84.80
29 Oct 10
+3.77
+ 4.04%
-8.45
-9.06%
1,957,067
Nov 10
66.99
30 Nov 10
-17.81
-19.10%
-26.26
-28.16%
3,823,889
Dec 10
69.50
30 Dec 10
+2.51
+ 2.69%
-23.75
-25.47%
1,930,733
Jan 11
72.83
31 Jan 11
+3.33
+ 4.79%
+ 3.33
+4.79%
3,424,862
Feb 11
76.96
28 Feb 11
+4.13
+ 5.94%
+ 7.46
+10.73%
2,851,039
Mar 11
88.44
31 Mar 11
+11.48
+ 16.52%
+ 18.94
+27.25%
3,262,049
Apr 11
80.49
29 Apr 11
-7.95
-11.44%
+ 10.99
+15.81%
1,456,949
May 11
75.80
31 May 11
-4.69
-6.75%
+ 6.30
+9.06%
1,855,779
Jun 11
76.82
30 Jun 11
+1.02
+ 1.47%
+ 7.32
+10.53%
1,601,636
Jul 11
64.00
29 Jul 11
-12.82
-18.45%
-5.50
-7.91%
1,571,768
Aug 11
72.50
31 Aug 11
+8.50
+ 12.23%
+ 3.00
+4.32%
3,060,777
Sep 11
39.37
30 Sep 11
-33.13
-47.67%
-30.13
-43.35%
2,741,226
Oct 11
43.38
31 Oct 11
+4.01
+ 5.78%
-26.12
-37.58%
1,789,521
Nov 11
43.81
30 Nov 11
+0.43
+ 0.61%
-25.69
-36.96%
1,466,119
Dec 11
43.17
30 Dec 11
-0.65
-0.93%
-26.33
-37.89%
1,337,333
Jan 12
47.24
31 Jan 12
+4.08
+ 9.44%
+ 4.08
+9.44%
2,132,051
Feb 12
38.40
29 Feb 12
-8.84
-20.48%
-4.76
-11.04%
1,800,009
Mar 12
33.98
30 Mar 12
-4.42
-10.24%
-9.19
-21.28%
2,848,022
Apr 12
31.65
30 Apr 12
-2.33
-5.40%
-11.52
-26.68%
1,773,233
May 12
24.54
31 May 12
-7.11
-16.47%
-18.63
-43.15%
2,090,333
Jun 12
26.99
29 Jun 12
+2.45
+ 5.68%
-16.18
-37.47%
1,422,501
Jul 12
25.00
31 Jul 12
-1.99
-4.61%
-18.17
-42.08%
1,520,242
Aug 12
24.63
31 Aug 12
-0.37
-0.86%
-18.54
-42.94%
1,327,965
Sep 12
27.22
28 Sep 12
+2.59
+ 5.99%
-15.95
-36.95%
934,475
Oct 12
16.54
31 Oct 12
-10.67
-24.73%
-26.63
-61.68%
2,731,120
Nov 12
16.56
30 Nov 12
+0.01
+ 0.03%
-26.61
-61.65%
1,384,594
Dec 12
19.01
28 Dec 12
+2.45
+ 5.69%
-24.16
-55.96%
1,334,081
Jan 13
19.00
31 Jan 13
-0.01
-0.05%
-0.01
-0.05%
2,555,620
Feb 13
22.17
28 Feb 13
+3.17
+ 16.68%
+ 3.16
+16.62%
2,329,020
Mar 13
18.67
28 Mar 13
-3.50
-18.41%
-0.34
-1.79%
1,659,830
Apr 13
18.80
30 Apr 13
+0.13
+ 0.68%
-0.21
-1.10%
1,921,798
May 13
25.67
31 May 13
+6.87
+ 36.11%
+ 6.66
+35.01%
2,345,374
Jun 13
22.93
28 Jun 13
-2.74
-14.39%
+ 3.92
+20.62%
1,168,774
Jul 13
25.69
31 Jul 13
+2.76
+ 14.54%
+ 6.68
+35.17%
1,087,857
Aug 13
24.26
30 Aug 13
-1.43
-7.55%
+ 5.25
+27.62%
1,021,950
Sep 13
25.33
30 Sep 13
+1.07
+ 5.60%
+ 6.32
+33.22%
1,018,068
Oct 13
30.08
31 Oct 13
+4.75
+ 25.01%
+ 11.07
+58.23%
2,010,967
Nov 13
29.45
29 Nov 13
-0.63
-3.31%
+ 10.44
+54.92%
1,949,297
Dec 13
22.96
30 Dec 13
-6.49
-34.14%
+ 3.95
+20.78%
1,656,617
Jan 14
31.09
31 Jan 14
+8.13
+ 35.41%
+ 8.13
+35.41%
2,545,180
Feb 14
43.40
28 Feb 14
+12.31
+ 53.64%
+ 20.44
+89.05%
2,302,996
Mar 14
38.50
31 Mar 14
-4.90
-21.36%
+ 15.54
+67.68%
3,255,826
Apr 14
30.15
30 Apr 14
-8.35
-36.39%
+ 7.19
+31.29%
3,195,442
May 14
29.36
30 May 14
-0.78
-3.40%
+ 6.41
+27.90%
3,423,491
Jun 14
27.45
30 Jun 14
-1.91
-8.34%
+ 4.49
+19.56%
2,510,108
Jul 14
20.25
31 Jul 14
-7.20
-31.36%
-2.71
-11.80%
2,927,056
Aug 14
24.40
29 Aug 14
+4.15
+ 18.07%
+ 1.44
+6.27%
1,517,457
Sep 14
20.90
30 Sep 14
-3.50
-15.24%
-2.06
-8.97%
1,581,471
Oct 14
19.82
31 Oct 14
-1.08
-4.70%
-3.14
-13.68%
2,206,150
Nov 14
21.14
28 Nov 14
+1.32
+ 5.73%
-1.82
-7.95%
1,383,294
Dec 14
15.30
30 Dec 14
-5.84
-25.41%
-7.66
-33.36%
3,072,404
Jan 15
10.99
30 Jan 15
-4.31
-28.17%
-4.31
-28.17%
3,380,453
Feb 15
11.97
27 Feb 15
+0.98
+ 6.41%
-3.33
-21.76%
4,188,712
Mar 15
11.96
31 Mar 15
-0.01
-0.07%
-3.34
-21.83%
3,878,893
Apr 15
13.38
30 Apr 15
+1.41
+ 9.25%
-1.93
-12.58%
3,570,507
May 15
17.01
29 May 15
+3.64
+ 23.79%
+ 1.71
+11.21%
4,091,015
Jun 15
20.05
30 Jun 15
+3.03
+ 19.84%
+ 4.75
+31.05%
4,103,830
Jul 15
30.22
31 Jul 15
+10.17
+ 66.47%
+ 14.92
+97.52%
8,664,158
Aug 15
34.77
31 Aug 15
+4.55
+ 29.74%
+ 19.47
+127.25%
5,158,118
Sep 15
38.62
30 Sep 15
+3.85
+ 25.16%
+ 23.32
+152.42%
4,982,050
Oct 15
43.90
30 Oct 15
+5.28
+ 34.51%
+ 28.60
+186.93%
3,579,534
Nov 15
47.22
30 Nov 15
+3.32
+ 21.73%
+ 31.92
+208.66%
4,089,605
Dec 15
51.72
30 Dec 15
+4.50
+ 29.38%
+ 36.42
+238.04%
4,355,543
Jan 16
45.01
29 Jan 16
-6.71
-12.97%
-6.71
-12.97%
6,811,400
Feb 16
42.55
29 Feb 16
-2.46
-4.76%
-9.17
-17.73%
5,742,861
Mar 16
45.93
31 Mar 16
+3.38
+ 6.54%
-5.79
-11.19%
3,768,769
Apr 16
46.25
29 Apr 16
+0.32
+ 0.62%
-5.47
-10.58%
3,676,122
May 16
49.52
31 May 16
+3.27
+ 6.32%
-2.20
-4.25%
3,069,783
Jun 16
44.20
30 Jun 16
-5.32
-10.29%
-7.52
-14.54%
3,532,661
Jul 16
44.93
29 Jul 16
+0.73
+ 1.41%
-6.79
-13.13%
2,335,304
Aug 16
31.42
31 Aug 16
-13.51
-26.12%
-20.30
-39.25%
5,869,090
Sep 16
28.39
30 Sep 16
-3.03
-5.86%
-23.33
-45.11%
3,426,822
Oct 16
23.37
31 Oct 16
-5.02
-9.71%
-28.35
-54.81%
3,341,637
Nov 16
22.83
30 Nov 16
-0.54
-1.03%
-28.89
-55.85%
2,985,097
Dec 16
25.11
30 Dec 16
+2.28
+ 4.41%
-26.61
-51.44%
1,991,136
Jan 17
23.75
31 Jan 17
-1.36
-5.42%
-1.36
-5.42%
2,483,867
Feb 17
23.79
28 Feb 17
+0.04
+ 0.14%
-1.32
-5.28%
2,135,719
Mar 17
23.67
31 Mar 17
-0.12
-0.46%
-1.44
-5.73%
2,724,991
Apr 17
23.75
28 Apr 17
+0.08
+ 0.32%
-1.36
-5.42%
1,843,018
May 17
25.18
31 May 17
+1.43
+ 5.67%
+ 0.07
+0.26%
2,037,192
Jun 17
26.30
30 Jun 17
+1.12
+ 4.46%
+ 1.18
+4.72%
1,956,552
Jul 17
30.66
31 Jul 17
+4.36
+ 17.36%
+ 5.55
+22.08%
2,006,582
Aug 17
37.19
31 Aug 17
+6.53
+ 26.00%
+ 12.07
+48.08%
3,281,883
Sep 17
33.17
29 Sep 17
-4.02
-16.03%
+ 8.05
+32.05%
2,688,738
Oct 17
39.79
30 Oct 17
+6.63
+ 26.40%
+ 14.68
+58.45%
1,902,077
Nov 17
33.51
30 Nov 17
-6.29
-25.04%
+ 8.39
+33.41%
3,236,386
Dec 17
35.99
29 Dec 17
+2.49
+ 9.91%
+ 10.88
+43.32%
1,274,097
Jan 18
43.80
31 Jan 18
+7.81
+ 21.68%
+ 7.81
+21.68%
2,551,123
Feb 18
49.44
28 Feb 18
+5.64
+ 15.67%
+ 13.44
+37.35%
2,425,350
Mar 18
45.98
29 Mar 18
-3.46
-9.61%
+ 9.99
+27.74%
2,583,615
Apr 18
51.15
30 Apr 18
+5.17
+ 14.36%
+ 15.16
+42.10%
1,317,880
May 18
51.50
31 May 18
+0.35
+ 0.97%
+ 15.51
+43.08%
1,892,843
Jun 18
35.48
29 Jun 18
-16.02
-44.51%
-0.51
-1.43%
2,108,767
Jul 18
36.12
31 Jul 18
+0.64
+ 1.78%
+ 0.13
+0.35%
1,725,480
Aug 18
31.24
31 Aug 18
-4.88
-13.56%
-4.75
-13.21%
2,674,038
Sep 18
20.18
28 Sep 18
-11.06
-30.73%
-15.81
-43.94%
2,925,338
Oct 18
20.60
31 Oct 18
+0.42
+ 1.17%
-15.39
-42.77%
2,843,973
Nov 18
18.50
30 Nov 18
-2.10
-5.83%
-17.49
-48.60%
3,261,874
Dec 18
16.59
28 Dec 18
-1.91
-5.31%
-19.40
-53.91%
2,132,773
Jan 19
22.06
31 Jan 19
+5.47
+ 32.97%
+ 5.47
+32.97%
2,092,821
Feb 19
23.12
28 Feb 19
+1.06
+ 6.39%
+ 6.53
+39.36%
1,333,749
Mar 19
18.25
29 Mar 19
-4.87
-29.36%
+ 1.66
+10.01%
1,378,118
Apr 19
20.28
30 Apr 19
+2.03
+ 12.24%
+ 3.69
+22.24%
1,284,421
May 19
24.98
31 May 19
+4.70
+ 28.33%
+ 8.39
+50.57%
2,040,529
Jun 19
25.58
28 Jun 19
+0.60
+ 3.62%
+ 8.99
+54.19%
1,192,360
Jul 19
21.92
31 Jul 19
-3.66
-22.06%
+ 5.33
+32.13%
874,350
Aug 19
21.20
30 Aug 19
-0.72
-4.34%
+ 4.61
+27.79%
1,940,603
Sep 19
26.02
30 Sep 19
+4.82
+ 29.05%
+ 9.43
+56.84%
1,778,644
Oct 19
28.02
31 Oct 19
+2.00
+ 12.06%
+ 11.43
+68.90%
2,167,578
Nov 19
31.08
29 Nov 19
+3.06
+ 18.44%
+ 14.49
+87.34%
3,272,989
Dec 19
34.56
30 Dec 19
+3.48
+ 20.98%
+ 17.97
+108.32%
1,493,867
Jan 20
33.20
31 Jan 20
-1.36
-3.94%
-1.36
-3.94%
2,191,323
Feb 20
30.64
28 Feb 20
-2.56
-7.41%
-3.92
-11.34%
2,827,559
Mar 20
26.12
31 Mar 20
-4.52
-13.08%
-8.44
-24.42%
3,305,263
Apr 20
29.04
30 Apr 20
+2.92
+ 8.45%
-5.52
-15.97%
1,678,439
May 20
26.72
29 May 20
-2.32
-6.71%
-7.84
-22.69%
1,603,607
Jun 20
27.62
30 Jun 20
+0.90
+ 2.60%
-6.94
-20.08%
1,438,078
Jul 20
24.80
31 Jul 20
-2.82
-8.16%
-9.76
-28.24%
2,209,235
Aug 20
37.90
31 Aug 20
+13.10
+ 37.91%
+ 3.34
+9.66%
2,305,265
Sep 20
38.18
30 Sep 20
+0.28
+ 0.81%
+ 3.62
+10.47%
2,797,256
Oct 20
37.16
30 Oct 20
-1.02
-2.95%
+ 2.60
+7.52%
4,089,001
Nov 20
48.26
30 Nov 20
+11.10
+ 32.12%
+ 13.70
+39.64%
3,855,539
Dec 20
55.95
30 Dec 20
+7.69
+ 22.25%
+ 21.39
+61.89%
2,124,258
Jan 21
60.20
29 Jan 21
+4.25
+ 7.60%
+ 4.25
+7.60%
2,685,917
Feb 21
53.25
26 Feb 21
-6.95
-12.42%
-2.70
-4.83%
2,454,282
Mar 21
50.10
31 Mar 21
-3.15
-5.63%
-5.85
-10.46%
3,589,767
Apr 21
47.50
30 Apr 21
-2.60
-4.65%
-8.45
-15.10%
3,183,156
May 21
45.76
31 May 21
-1.74
-3.11%
-10.19
-18.21%
2,531,641
Jun 21
48.38
30 Jun 21
+2.62
+ 4.68%
-7.57
-13.53%
3,490,494
Jul 21
44.16
30 Jul 21
-4.22
-7.54%
-11.79
-21.07%
3,338,061
Aug 21
40.54
31 Aug 21
-3.62
-6.47%
-15.41
-27.54%
3,554,263
Sep 21
37.16
30 Sep 21
-3.38
-6.04%
-18.79
-33.58%
3,633,079
Oct 21
45.66
29 Oct 21
+8.50
+ 15.19%
-10.29
-18.39%
3,234,435
Nov 21
42.86
30 Nov 21
-2.80
-5.00%
-13.09
-23.40%
3,881,150
Dec 21
37.38
30 Dec 21
-5.48
-9.79%
-18.57
-33.19%
2,582,075
Jan 22
31.18
31 Jan 22
-6.20
-16.59%
-6.20
-16.59%
3,890,603
Feb 22
35.54
28 Feb 22
+4.36
+ 11.66%
-1.84
-4.92%
3,452,222
Mar 22
38.02
31 Mar 22
+2.48
+ 6.63%
+ 0.64
+1.71%
7,582,083
Apr 22
43.72
29 Apr 22
+5.70
+ 15.25%
+ 6.34
+16.96%
2,750,187
May 22
44.16
31 May 22
+0.44
+ 1.18%
+ 6.78
+18.14%
2,985,358
Jun 22
38.74
30 Jun 22
-5.42
-14.50%
+ 1.36
+3.64%
2,221,169
Jul 22
53.05
29 Jul 22
+14.31
+ 38.28%
+ 15.67
+41.92%
2,416,851
Aug 22
50.30
31 Aug 22
-2.75
-7.36%
+ 12.92
+34.56%
4,017,723
Sep 22
48.00
30 Sep 22
-2.30
-6.15%
+ 10.62
+28.41%
1,895,123
Oct 22
49.04
31 Oct 22
+1.04
+ 2.78%
+ 11.66
+31.19%
2,740,372
Nov 22
63.05
30 Nov 22
+14.01
+ 37.48%
+ 25.67
+68.67%
2,766,744
Dec 22
66.85
30 Dec 22
+3.80
+ 10.17%
+ 29.47
+78.84%
2,433,998
Jan 23
77.60
31 Jan 23
+10.75
+ 16.08%
+ 10.75
+16.08%
2,598,720
Feb 23
73.90
28 Feb 23
-3.70
-5.53%
+ 7.05
+10.55%
1,973,782
Mar 23
98.95
31 Mar 23
+25.05
+ 37.47%
+ 32.10
+48.02%
4,165,506
Apr 23
97.80
28 Apr 23
-1.15
-1.72%
+ 30.95
+46.30%
2,286,791
May 23
100.50
31 May 23
+2.70
+ 4.04%
+ 33.65
+50.34%
3,349,237
Jun 23
111.90
30 Jun 23
+11.40
+ 17.05%
+ 45.05
+67.39%
4,316,300
Jul 23
86.65
31 Jul 23
-25.25
-37.77%
+ 19.80
+29.62%
3,839,704
Aug 23
74.30
31 Aug 23
-12.35
-18.47%
+ 7.45
+11.14%
4,407,197
Sep 23
61.45
29 Sep 23
-12.85
-19.22%
-5.40
-8.08%
3,261,514
Oct 23
57.75
31 Oct 23
-3.70
-5.53%
-9.10
-13.61%
4,985,328
Nov 23
55.65
30 Nov 23
-2.10
-3.14%
-11.20
-16.75%
4,736,510
Dec 23
60.55
29 Dec 23
+4.90
+ 7.33%
-6.30
-9.42%
3,579,733
Jan 24
47.74
31 Jan 24
-12.81
-21.16%
-12.81
-21.16%
2,959,862
Feb 24
55.05
29 Feb 24
+7.31
+ 12.07%
-5.50
-9.08%
3,168,783
Mar 24
53.50
28 Mar 24
-1.55
-2.56%
-7.05
-11.64%
2,366,204
Apr 24
49.42
30 Apr 24
-4.08
-6.74%
-11.13
-18.38%
3,015,583
May 24
48.18
31 May 24
-1.24
-2.05%
-12.37
-20.43%
3,385,646
Jun 24
26.36
28 Jun 24
-21.82
-36.04%
-34.19
-56.47%
6,193,547
Jul 24
24.94
31 Jul 24
-1.42
-2.35%
-35.61
-58.81%
2,883,321
Aug 24
20.98
30 Aug 24
-3.96
-6.54%
-39.57
-65.35%
2,929,355
Sep 24
18.05
30 Sep 24
-2.93
-4.84%
-42.50
-70.19%
5,000,007
Oct 24
16.03
31 Oct 24
-2.02
-3.34%
-44.52
-73.53%
4,233,899
Nov 24
13.66
29 Nov 24
-2.37
-3.91%
-46.89
-77.44%
5,754,303
Dec 24
13.56
30 Dec 24
-0.10
-0.17%
-46.99
-77.61%
3,837,857
Jan 25
13.57
31 Jan 25
+0.01
+ 0.07%
+ 0.01
+0.07%
4,758,019
Feb 25
14.44
28 Feb 25
+0.87
+ 6.42%
+ 0.88
+6.49%
4,857,720
Mar 25
15.04
31 Mar 25
+0.60
+ 4.42%
+ 1.48
+10.91%
10,186,682
Apr 25
15.18
30 Apr 25
+0.14
+ 1.03%
+ 1.62
+11.95%
6,052,230
May 25
19.48
30 May 25
+4.30
+ 31.71%
+ 5.92
+43.66%
4,567,638
Jun 25
21.24
30 Jun 25
+1.76
+ 12.98%
+ 7.68
+56.64%
3,302,894
Jul 25
20.24
31 Jul 25
-1.00
-7.37%
+ 6.68
+49.26%
4,040,841
Aug 25
22.66
29 Aug 25
+2.42
+ 17.85%
+ 9.10
+67.11%
3,114,679
Sep 25
21.52
30 Sep 25
-1.14
-8.41%
+ 7.96
+58.70%
4,829,203
Oct 25
25.96
31 Oct 25
+4.44
+ 32.74%
+ 12.40
+91.45%
3,022,205
Nov 25
34.60
28 Nov 25
+8.64
+ 63.72%
+ 21.04
+155.16%
3,372,086
Dec 25
34.08
30 Dec 25
-0.52
-3.83%
+ 20.52
+151.33%
2,277,482
Jan 26
36.90
30 Jan 26
+2.82
+ 8.27%
+ 2.82
+8.27%
2,366,164
Feb 26
32.34
27 Feb 26
-4.56
-13.38%
-1.74
-5.11%
1,878,910
Mar 26
46.06
31 Mar 26
+13.72
+ 40.26%
+ 11.98
+35.15%
2,021,919
Apr 26
54.45
30 Apr 26
+8.39
+ 24.62%
+ 20.37
+59.77%
2,138,913
May 26
65.75
29 May 26
+11.30
+ 33.16%
+ 31.67
+92.93%
2,271,436
Jun 26
62.95
30 Jun 26
-2.80
-8.22%
+ 28.87
+84.71%
2,535,254
Jul 26
52.85
31 Jul 26
-10.10
-29.64%
+ 18.77
+55.08%
2,627,851
Aug 26
54.70
26 Aug 26
+1.85
+ 5.43%
+ 20.62
+60.50%
2,690,232
Sep 26
59.95
30 Sep 26
+5.25
+ 15.40%
+ 25.87
+75.91%
2,783,541
Oct 26
51.70
20 Oct 26
-8.25
-24.21%
+ 17.62
+51.70%
2,957,133