FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hypoport SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hypoport SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hypoport SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.90 ( 29 Dec 09 )
9.41 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 5.75% )
Volume : 330,845
Calendar Year End ( 2011 )
9.41 ( 30 Dec 10 )
7.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -23.50% )
Volume : 833,485
Calendar Year End ( 2012 )
7.20 ( 30 Dec 11 )
8.50 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 18.06% )
Volume : 597,089
Calendar Year End ( 2013 )
8.50 ( 28 Dec 12 )
9.65 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 13.54% )
Volume : 256,847
Calendar Year End ( 2014 )
9.65 ( 30 Dec 13 )
12.15 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 25.95% )
Volume : 421,448
Calendar Year End ( 2015 )
12.15 ( 30 Dec 14 )
80.50 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.35 )
Cum % Mvmt ( + 562.28% )
Volume : 3,930,005
Calendar Year End ( 2016 )
80.50 ( 30 Dec 15 )
77.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.75 )
Cum % Mvmt ( -3.42% )
Volume : 6,220,821
Calendar Year End ( 2017 )
77.75 ( 30 Dec 16 )
145.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.60 )
Cum % Mvmt ( + 86.95% )
Volume : 5,157,180
Calendar Year End ( 2018 )
145.35 ( 29 Dec 17 )
148.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 1.96% )
Volume : 2,842,959
Calendar Year End ( 2019 )
148.20 ( 28 Dec 18 )
315.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 166.80 )
Cum % Mvmt ( + 112.55% )
Volume : 1,797,802
Calendar Year End ( 2020 )
315.00 ( 30 Dec 19 )
515.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 200.00 )
Cum % Mvmt ( + 63.49% )
Volume : 2,839,163
Calendar Year End ( 2021 )
515.00 ( 30 Dec 20 )
511.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -0.78% )
Volume : 1,748,941
Calendar Year End ( 2022 )
511.00 ( 30 Dec 21 )
97.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -413.60 )
Cum % Mvmt ( -80.94% )
Volume : 3,982,602
Calendar Year End ( 2023 )
97.40 ( 30 Dec 22 )
176.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 79.40 )
Cum % Mvmt ( + 81.52% )
Volume : 3,932,200
Calendar Year End ( 2024 )
176.80 ( 29 Dec 23 )
168.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.70 )
Cum % Mvmt ( -4.92% )
Volume : 2,371,152
Calendar Year End ( 2025 )
168.10 ( 30 Dec 24 )
128.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.70 )
Cum % Mvmt ( -23.62% )
Volume : 4,791,904
Calendar Year End ( 0 )
128.40 ( 30 Dec 25 )
79.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.55 )
Cum % Mvmt ( -37.81% )
Volume : 1,351,734
Jan 10
8.99
29 Jan 10
+ 0.09
+ 0.97%
+ 0.09
+ 0.97%
14,257
Feb 10
8.45
22 Feb 10
-0.54
-6.07%
-0.45
-5.10%
17,248
Mar 10
8.12
30 Mar 10
-0.33
-3.66%
-0.78
-8.76%
23,310
Apr 10
7.30
30 Apr 10
-0.82
-9.22%
-1.60
-17.99%
11,852
May 10
6.22
31 May 10
-1.08
-12.12%
-2.68
-30.11%
14,925
Jun 10
6.01
30 Jun 10
-0.21
-2.36%
-2.89
-32.47%
9,392
Jul 10
7.10
29 Jul 10
+ 1.09
+ 12.25%
-1.80
-20.22%
3,862
Aug 10
6.51
31 Aug 10
-0.59
-6.64%
-2.39
-26.87%
5,837
Sep 10
9.45
30 Sep 10
+ 2.94
+ 33.04%
+ 0.55
+ 6.18%
83,214
Oct 10
9.25
29 Oct 10
-0.20
-2.25%
+ 0.35
+ 3.93%
62,496
Nov 10
8.09
30 Nov 10
-1.16
-13.06%
-0.81
-9.12%
49,900
Dec 10
9.41
30 Dec 10
+ 1.32
+ 14.88%
+ 0.51
+ 5.75%
34,552
Jan 11
11.60
31 Jan 11
+ 2.19
+ 23.25%
+ 2.19
+ 23.25%
55,613
Feb 11
11.53
28 Feb 11
-0.07
-0.74%
+ 2.12
+ 22.50%
21,240
Mar 11
10.00
31 Mar 11
-1.53
-16.26%
+ 0.59
+ 6.25%
50,475
Apr 11
11.30
29 Apr 11
+ 1.30
+ 13.81%
+ 1.89
+ 20.06%
36,445
May 11
11.23
31 May 11
-0.07
-0.80%
+ 1.81
+ 19.26%
160,883
Jun 11
9.12
30 Jun 11
-2.11
-22.38%
-0.29
-3.11%
302,382
Jul 11
8.72
29 Jul 11
-0.40
-4.24%
-0.69
-7.35%
31,569
Aug 11
8.25
31 Aug 11
-0.47
-4.99%
-1.16
-12.35%
13,068
Sep 11
7.85
30 Sep 11
-0.40
-4.25%
-1.56
-16.60%
7,373
Oct 11
8.20
31 Oct 11
+ 0.35
+ 3.71%
-1.21
-12.89%
49,334
Nov 11
7.21
30 Nov 11
-0.99
-10.51%
-2.20
-23.40%
73,866
Dec 11
7.20
30 Dec 11
-0.01
-0.11%
-2.21
-23.50%
31,237
Jan 12
8.10
31 Jan 12
+ 0.90
+ 12.51%
+ 0.90
+ 12.51%
25,732
Feb 12
7.80
29 Feb 12
-0.30
-4.19%
+ 0.60
+ 8.32%
24,149
Mar 12
8.20
30 Mar 12
+ 0.40
+ 5.57%
+ 1.00
+ 13.89%
63,212
Apr 12
10.99
30 Apr 12
+ 2.80
+ 38.82%
+ 3.80
+ 52.71%
85,477
May 12
11.69
31 May 12
+ 0.69
+ 9.65%
+ 4.49
+ 62.36%
105,696
Jun 12
10.15
29 Jun 12
-1.54
-21.39%
+ 2.95
+ 40.97%
60,064
Jul 12
8.90
31 Jul 12
-1.25
-17.36%
+ 1.70
+ 23.61%
44,154
Aug 12
8.82
31 Aug 12
-0.07
-1.04%
+ 1.63
+ 22.57%
34,414
Sep 12
9.30
28 Sep 12
+ 0.48
+ 6.60%
+ 2.10
+ 29.17%
24,411
Oct 12
9.50
31 Oct 12
+ 0.20
+ 2.76%
+ 2.30
+ 31.93%
83,399
Nov 12
7.75
30 Nov 12
-1.75
-24.29%
+ 0.55
+ 7.64%
35,178
Dec 12
8.50
28 Dec 12
+ 0.75
+ 10.42%
+ 1.30
+ 18.06%
11,203
Jan 13
8.48
31 Jan 13
-0.02
-0.26%
-0.02
-0.26%
9,366
Feb 13
8.50
28 Feb 13
+ 0.02
+ 0.24%
0.00
-0.02%
7,606
Mar 13
8.30
28 Mar 13
-0.20
-2.33%
-0.20
-2.35%
9,083
Apr 13
7.51
30 Apr 13
-0.79
-9.29%
-0.99
-11.65%
8,902
May 13
7.38
30 May 13
-0.13
-1.54%
-1.12
-13.19%
21,913
Jun 13
7.10
26 Jun 13
-0.28
-3.26%
-1.40
-16.45%
13,955
Jul 13
8.42
31 Jul 13
+ 1.32
+ 15.51%
-0.08
-0.94%
55,123
Aug 13
8.08
30 Aug 13
-0.34
-3.98%
-0.42
-4.92%
27,304
Sep 13
8.12
30 Sep 13
+ 0.04
+ 0.45%
-0.38
-4.47%
23,826
Oct 13
8.85
31 Oct 13
+ 0.73
+ 8.59%
+ 0.35
+ 4.12%
14,382
Nov 13
10.05
29 Nov 13
+ 1.19
+ 14.06%
+ 1.55
+ 18.18%
47,696
Dec 13
9.65
30 Dec 13
-0.39
-4.64%
+ 1.15
+ 13.54%
17,691
Jan 14
9.28
31 Jan 14
-0.37
-3.80%
-0.37
-3.80%
73,398
Feb 14
9.32
28 Feb 14
+ 0.04
+ 0.37%
-0.33
-3.43%
23,864
Mar 14
9.00
31 Mar 14
-0.32
-3.32%
-0.65
-6.75%
6,557
Apr 14
9.00
30 Apr 14
+ 0.00
+ 0.00%
-0.65
-6.75%
21,268
May 14
12.00
30 May 14
+ 3.00
+ 31.08%
+ 2.35
+ 24.34%
62,152
Jun 14
12.20
26 Jun 14
+ 0.20
+ 2.07%
+ 2.55
+ 26.41%
38,763
Jul 14
12.57
31 Jul 14
+ 0.37
+ 3.83%
+ 2.92
+ 30.25%
28,674
Aug 14
12.00
29 Aug 14
-0.57
-5.91%
+ 2.35
+ 24.34%
68,097
Sep 14
11.62
30 Sep 14
-0.38
-3.94%
+ 1.97
+ 20.40%
19,683
Oct 14
12.50
31 Oct 14
+ 0.88
+ 9.12%
+ 2.85
+ 29.52%
45,207
Nov 14
12.00
28 Nov 14
-0.50
-5.18%
+ 2.35
+ 24.34%
18,431
Dec 14
12.15
30 Dec 14
+ 0.15
+ 1.61%
+ 2.50
+ 25.95%
15,354
Jan 15
13.65
30 Jan 15
+ 1.49
+ 12.30%
+ 1.49
+ 12.30%
77,185
Feb 15
15.26
27 Feb 15
+ 1.61
+ 13.25%
+ 3.11
+ 25.55%
116,139
Mar 15
19.64
31 Mar 15
+ 4.38
+ 35.99%
+ 7.48
+ 61.54%
229,606
Apr 15
21.00
30 Apr 15
+ 1.36
+ 11.23%
+ 8.85
+ 72.77%
172,054
May 15
26.29
29 May 15
+ 5.29
+ 43.52%
+ 14.14
+ 116.29%
191,594
Jun 15
24.97
30 Jun 15
-1.33
-10.90%
+ 12.81
+ 105.39%
207,862
Jul 15
33.20
31 Jul 15
+ 8.24
+ 67.75%
+ 21.05
+ 173.14%
372,996
Aug 15
31.98
31 Aug 15
-1.22
-10.04%
+ 19.83
+ 163.10%
301,003
Sep 15
38.50
30 Sep 15
+ 6.52
+ 53.64%
+ 26.35
+ 216.74%
382,934
Oct 15
55.25
30 Oct 15
+ 16.75
+ 137.80%
+ 43.10
+ 354.55%
602,609
Nov 15
78.98
30 Nov 15
+ 23.73
+ 195.23%
+ 66.83
+ 549.77%
776,892
Dec 15
80.50
30 Dec 15
+ 1.52
+ 12.51%
+ 68.35
+ 562.28%
499,131
Jan 16
69.77
29 Jan 16
-10.73
-13.33%
-10.73
-13.33%
784,183
Feb 16
62.00
29 Feb 16
-7.77
-9.65%
-18.50
-22.98%
647,425
Mar 16
61.64
31 Mar 16
-0.36
-0.45%
-18.86
-23.43%
400,965
Apr 16
69.10
29 Apr 16
+ 7.46
+ 9.27%
-11.40
-14.16%
349,271
May 16
87.25
31 May 16
+ 18.15
+ 22.55%
+ 6.75
+ 8.39%
581,154
Jun 16
85.59
30 Jun 16
-1.66
-2.06%
+ 5.09
+ 6.32%
592,667
Jul 16
97.00
29 Jul 16
+ 11.41
+ 14.17%
+ 16.50
+ 20.50%
348,649
Aug 16
79.10
31 Aug 16
-17.90
-22.24%
-1.40
-1.74%
492,392
Sep 16
83.80
30 Sep 16
+ 4.70
+ 5.84%
+ 3.30
+ 4.10%
420,481
Oct 16
72.85
31 Oct 16
-10.95
-13.60%
-7.65
-9.50%
415,320
Nov 16
68.60
30 Nov 16
-4.25
-5.28%
-11.90
-14.78%
743,282
Dec 16
77.75
30 Dec 16
+ 9.15
+ 11.37%
-2.75
-3.42%
445,032
Jan 17
84.81
31 Jan 17
+ 7.06
+ 9.08%
+ 7.06
+ 9.08%
350,050
Feb 17
89.30
28 Feb 17
+ 4.49
+ 5.77%
+ 11.55
+ 14.86%
362,321
Mar 17
87.78
31 Mar 17
-1.52
-1.95%
+ 10.03
+ 12.90%
263,901
Apr 17
101.00
28 Apr 17
+ 13.22
+ 17.00%
+ 23.25
+ 29.90%
250,402
May 17
132.00
31 May 17
+ 31.00
+ 39.87%
+ 54.25
+ 69.77%
632,912
Jun 17
113.50
30 Jun 17
-18.50
-23.79%
+ 35.75
+ 45.98%
420,319
Jul 17
116.50
31 Jul 17
+ 3.00
+ 3.86%
+ 38.75
+ 49.84%
527,545
Aug 17
124.50
31 Aug 17
+ 8.00
+ 10.29%
+ 46.75
+ 60.13%
427,944
Sep 17
148.85
29 Sep 17
+ 24.35
+ 31.32%
+ 71.10
+ 91.45%
346,249
Oct 17
124.25
30 Oct 17
-24.60
-31.64%
+ 46.50
+ 59.81%
904,391
Nov 17
129.70
30 Nov 17
+ 5.45
+ 7.01%
+ 51.95
+ 66.82%
381,303
Dec 17
145.35
29 Dec 17
+ 15.65
+ 20.13%
+ 67.60
+ 86.95%
289,843
Jan 18
128.00
31 Jan 18
-17.35
-11.94%
-17.35
-11.94%
372,729
Feb 18
132.40
28 Feb 18
+ 4.40
+ 3.03%
-12.95
-8.91%
161,126
Mar 18
136.40
29 Mar 18
+ 4.00
+ 2.75%
-8.95
-6.16%
217,365
Apr 18
160.00
30 Apr 18
+ 23.60
+ 16.24%
+ 14.65
+ 10.08%
215,922
May 18
154.80
31 May 18
-5.20
-3.58%
+ 9.45
+ 6.50%
159,137
Jun 18
160.00
29 Jun 18
+ 5.20
+ 3.58%
+ 14.65
+ 10.08%
167,441
Jul 18
168.20
31 Jul 18
+ 8.20
+ 5.64%
+ 22.85
+ 15.72%
159,186
Aug 18
188.40
31 Aug 18
+ 20.20
+ 13.90%
+ 43.05
+ 29.62%
302,956
Sep 18
198.20
28 Sep 18
+ 9.80
+ 6.74%
+ 52.85
+ 36.36%
366,105
Oct 18
177.00
31 Oct 18
-21.20
-14.59%
+ 31.65
+ 21.78%
300,492
Nov 18
168.60
30 Nov 18
-8.40
-5.78%
+ 23.25
+ 16.00%
260,681
Dec 18
148.20
28 Dec 18
-20.40
-14.04%
+ 2.85
+ 1.96%
159,819
Jan 19
182.40
31 Jan 19
+ 34.20
+ 23.08%
+ 34.20
+ 23.08%
186,806
Feb 19
167.60
28 Feb 19
-14.80
-9.99%
+ 19.40
+ 13.09%
148,527
Mar 19
179.00
29 Mar 19
+ 11.40
+ 7.69%
+ 30.80
+ 20.78%
134,183
Apr 19
182.20
30 Apr 19
+ 3.20
+ 2.16%
+ 34.00
+ 22.94%
93,176
May 19
189.80
31 May 19
+ 7.60
+ 5.13%
+ 41.60
+ 28.07%
195,118
Jun 19
240.50
28 Jun 19
+ 50.70
+ 34.21%
+ 92.30
+ 62.28%
237,944
Jul 19
240.00
31 Jul 19
-0.50
-0.34%
+ 91.80
+ 61.94%
212,524
Aug 19
238.50
30 Aug 19
-1.50
-1.01%
+ 90.30
+ 60.93%
165,325
Sep 19
228.50
30 Sep 19
-10.00
-6.75%
+ 80.30
+ 54.18%
83,838
Oct 19
278.50
31 Oct 19
+ 50.00
+ 33.74%
+ 130.30
+ 87.92%
116,923
Nov 19
292.00
29 Nov 19
+ 13.50
+ 9.11%
+ 143.80
+ 97.03%
128,688
Dec 19
315.00
30 Dec 19
+ 23.00
+ 15.52%
+ 166.80
+ 112.55%
94,750
Jan 20
319.50
31 Jan 20
+ 4.50
+ 1.43%
+ 4.50
+ 1.43%
218,452
Feb 20
302.00
28 Feb 20
-17.50
-5.56%
-13.00
-4.13%
269,878
Mar 20
267.50
31 Mar 20
-34.50
-10.95%
-47.50
-15.08%
515,858
Apr 20
323.50
30 Apr 20
+ 56.00
+ 17.78%
+ 8.50
+ 2.70%
235,033
May 20
400.00
29 May 20
+ 76.50
+ 24.29%
+ 85.00
+ 26.98%
265,011
Jun 20
394.00
30 Jun 20
-6.00
-1.90%
+ 79.00
+ 25.08%
175,992
Jul 20
399.50
31 Jul 20
+ 5.50
+ 1.75%
+ 84.50
+ 26.83%
194,619
Aug 20
503.00
31 Aug 20
+ 103.50
+ 32.86%
+ 188.00
+ 59.68%
108,159
Sep 20
534.00
30 Sep 20
+ 31.00
+ 9.84%
+ 219.00
+ 69.52%
186,830
Oct 20
449.50
30 Oct 20
-84.50
-26.83%
+ 134.50
+ 42.70%
255,191
Nov 20
441.00
30 Nov 20
-8.50
-2.70%
+ 126.00
+ 40.00%
237,190
Dec 20
515.00
30 Dec 20
+ 74.00
+ 23.49%
+ 200.00
+ 63.49%
176,950
Jan 21
562.00
29 Jan 21
+ 47.00
+ 9.13%
+ 47.00
+ 9.13%
133,831
Feb 21
581.00
26 Feb 21
+ 19.00
+ 3.69%
+ 66.00
+ 12.82%
96,889
Mar 21
452.00
31 Mar 21
-129.00
-25.05%
-63.00
-12.23%
217,536
Apr 21
501.00
30 Apr 21
+ 49.00
+ 9.51%
-14.00
-2.72%
191,722
May 21
453.80
31 May 21
-47.20
-9.17%
-61.20
-11.88%
115,735
Jun 21
436.00
30 Jun 21
-17.80
-3.46%
-79.00
-15.34%
153,762
Jul 21
508.00
30 Jul 21
+ 72.00
+ 13.98%
-7.00
-1.36%
136,573
Aug 21
585.00
31 Aug 21
+ 77.00
+ 14.95%
+ 70.00
+ 13.59%
105,234
Sep 21
583.00
30 Sep 21
-2.00
-0.39%
+ 68.00
+ 13.20%
175,541
Oct 21
531.50
29 Oct 21
-51.50
-10.00%
+ 16.50
+ 3.20%
203,562
Nov 21
480.80
30 Nov 21
-50.70
-9.84%
-34.20
-6.64%
110,079
Dec 21
511.00
30 Dec 21
+ 30.20
+ 5.86%
-4.00
-0.78%
108,477
Jan 22
390.00
31 Jan 22
-121.00
-23.68%
-121.00
-23.68%
175,147
Feb 22
373.60
28 Feb 22
-16.40
-3.21%
-137.40
-26.89%
202,806
Mar 22
344.40
31 Mar 22
-29.20
-5.71%
-166.60
-32.60%
192,850
Apr 22
265.00
29 Apr 22
-79.40
-15.54%
-246.00
-48.14%
219,520
May 22
253.20
31 May 22
-11.80
-2.31%
-257.80
-50.45%
171,160
Jun 22
189.10
30 Jun 22
-64.10
-12.54%
-321.90
-62.99%
293,461
Jul 22
202.20
29 Jul 22
+ 13.10
+ 2.56%
-308.80
-60.43%
207,403
Aug 22
195.00
31 Aug 22
-7.20
-1.41%
-316.00
-61.84%
297,881
Sep 22
91.05
30 Sep 22
-103.95
-20.34%
-419.95
-82.18%
881,706
Oct 22
99.00
31 Oct 22
+ 7.95
+ 1.56%
-412.00
-80.63%
466,198
Nov 22
104.10
30 Nov 22
+ 5.10
+ 1.00%
-406.90
-79.63%
595,708
Dec 22
97.40
30 Dec 22
-6.70
-1.31%
-413.60
-80.94%
278,762
Jan 23
124.70
31 Jan 23
+ 27.30
+ 28.03%
+ 27.30
+ 28.03%
626,442
Feb 23
143.30
28 Feb 23
+ 18.60
+ 19.10%
+ 45.90
+ 47.13%
447,090
Mar 23
127.00
31 Mar 23
-16.30
-16.74%
+ 29.60
+ 30.39%
487,373
Apr 23
145.10
28 Apr 23
+ 18.10
+ 18.58%
+ 47.70
+ 48.97%
261,085
May 23
148.30
31 May 23
+ 3.20
+ 3.29%
+ 50.90
+ 52.26%
222,336
Jun 23
167.30
30 Jun 23
+ 19.00
+ 19.51%
+ 69.90
+ 71.77%
319,573
Jul 23
189.90
31 Jul 23
+ 22.60
+ 23.20%
+ 92.50
+ 94.97%
318,456
Aug 23
172.00
31 Aug 23
-17.90
-18.38%
+ 74.60
+ 76.59%
323,604
Sep 23
128.30
29 Sep 23
-43.70
-44.87%
+ 30.90
+ 31.72%
156,240
Oct 23
115.10
31 Oct 23
-13.20
-13.55%
+ 17.70
+ 18.17%
295,939
Nov 23
136.00
30 Nov 23
+ 20.90
+ 21.46%
+ 38.60
+ 39.63%
255,295
Dec 23
176.80
29 Dec 23
+ 40.80
+ 41.89%
+ 79.40
+ 81.52%
218,767
Jan 24
198.30
31 Jan 24
+ 21.50
+ 12.16%
+ 21.50
+ 12.16%
188,651
Feb 24
192.50
29 Feb 24
-5.80
-3.28%
+ 15.70
+ 8.88%
143,334
Mar 24
235.80
28 Mar 24
+ 43.30
+ 24.49%
+ 59.00
+ 33.37%
180,600
Apr 24
248.60
30 Apr 24
+ 12.80
+ 7.24%
+ 71.80
+ 40.61%
144,045
May 24
292.80
31 May 24
+ 44.20
+ 25.00%
+ 116.00
+ 65.61%
168,169
Jun 24
299.20
28 Jun 24
+ 6.40
+ 3.62%
+ 122.40
+ 69.23%
192,916
Jul 24
275.20
31 Jul 24
-24.00
-13.57%
+ 98.40
+ 55.66%
229,988
Aug 24
266.80
30 Aug 24
-8.40
-4.75%
+ 90.00
+ 50.90%
135,968
Sep 24
295.40
30 Sep 24
+ 28.60
+ 16.18%
+ 118.60
+ 67.08%
204,080
Oct 24
215.00
31 Oct 24
-80.40
-45.48%
+ 38.20
+ 21.61%
155,659
Nov 24
194.20
29 Nov 24
-20.80
-11.76%
+ 17.40
+ 9.84%
189,457
Dec 24
168.10
30 Dec 24
-26.10
-14.76%
-8.70
-4.92%
438,285
Jan 25
214.40
31 Jan 25
+ 46.30
+ 27.54%
+ 46.30
+ 27.54%
480,408
Feb 25
198.50
28 Feb 25
-15.90
-9.46%
+ 30.40
+ 18.08%
400,855
Mar 25
156.90
31 Mar 25
-41.60
-24.75%
-11.20
-6.66%
920,065
Apr 25
204.00
30 Apr 25
+ 47.10
+ 28.02%
+ 35.90
+ 21.36%
416,456
May 25
196.00
30 May 25
-8.00
-4.76%
+ 27.90
+ 16.60%
191,847
Jun 25
202.00
30 Jun 25
+ 6.00
+ 3.57%
+ 33.90
+ 20.17%
174,787
Jul 25
187.60
31 Jul 25
-14.40
-8.57%
+ 19.50
+ 11.60%
258,043
Aug 25
142.80
29 Aug 25
-44.80
-26.65%
-25.30
-15.05%
401,193
Sep 25
137.80
30 Sep 25
-5.00
-2.97%
-30.30
-18.02%
288,516
Oct 25
129.40
31 Oct 25
-8.40
-5.00%
-38.70
-23.02%
432,063
Nov 25
124.60
28 Nov 25
-4.80
-2.86%
-43.50
-25.88%
522,386
Dec 25
128.40
30 Dec 25
+ 3.80
+ 2.26%
-39.70
-23.62%
305,285
Jan 26
98.70
30 Jan 26
-29.70
-23.13%
-29.70
-23.13%
460,343
Feb 26
92.00
27 Feb 26
-6.70
-5.22%
-36.40
-28.35%
664,757
Mar 26
70.90
31 Mar 26
-21.10
-16.43%
-57.50
-44.78%
720,749
Apr 26
81.90
30 Apr 26
+ 11.00
+ 8.57%
-46.50
-36.21%
737,707
May 26
86.95
29 May 26
+ 5.05
+ 3.93%
-41.45
-32.28%
763,626
Jun 26
83.80
30 Jun 26
-3.15
-2.45%
-44.60
-34.74%
771,576
Jul 26
82.15
31 Jul 26
-1.65
-1.29%
-46.25
-36.02%
784,074
Aug 26
83.85
26 Aug 26
+ 1.70
+ 1.32%
-44.55
-34.70%
802,370
Sep 26
67.00
30 Sep 26
-16.85
-13.12%
-61.40
-47.82%
854,216
Oct 26
79.85
20 Oct 26
+ 12.85
+ 10.01%
-48.55
-37.81%
891,391

Hypoport SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.90 ( 29 Dec 09 )
9.41 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 5.75% )
330,845
Calendar Year End ( 2011 )
9.41 ( 30 Dec 10 )
7.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -23.50% )
833,485
Calendar Year End ( 2012 )
7.20 ( 30 Dec 11 )
8.50 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 18.06% )
597,089
Calendar Year End ( 2013 )
8.50 ( 28 Dec 12 )
9.65 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 13.54% )
256,847
Calendar Year End ( 2014 )
9.65 ( 30 Dec 13 )
12.15 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 25.95% )
421,448
Calendar Year End ( 2015 )
12.15 ( 30 Dec 14 )
80.50 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.35 )
Cum % Mvmt ( + 562.28% )
3,930,005
Calendar Year End ( 2016 )
80.50 ( 30 Dec 15 )
77.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.75 )
Cum % Mvmt ( -3.42% )
6,220,821
Calendar Year End ( 2017 )
77.75 ( 30 Dec 16 )
145.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.60 )
Cum % Mvmt ( + 86.95% )
5,157,180
Calendar Year End ( 2018 )
145.35 ( 29 Dec 17 )
148.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 1.96% )
2,842,959
Calendar Year End ( 2019 )
148.20 ( 28 Dec 18 )
315.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 166.80 )
Cum % Mvmt ( + 112.55% )
1,797,802
Calendar Year End ( 2020 )
315.00 ( 30 Dec 19 )
515.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 200.00 )
Cum % Mvmt ( + 63.49% )
2,839,163
Calendar Year End ( 2021 )
515.00 ( 30 Dec 20 )
511.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -0.78% )
1,748,941
Calendar Year End ( 2022 )
511.00 ( 30 Dec 21 )
97.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -413.60 )
Cum % Mvmt ( -80.94% )
3,982,602
Calendar Year End ( 2023 )
97.40 ( 30 Dec 22 )
176.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 79.40 )
Cum % Mvmt ( + 81.52% )
3,932,200
Calendar Year End ( 2024 )
176.80 ( 29 Dec 23 )
168.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.70 )
Cum % Mvmt ( -4.92% )
2,371,152
Calendar Year End ( 2025 )
168.10 ( 30 Dec 24 )
128.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.70 )
Cum % Mvmt ( -23.62% )
4,791,904
Calendar Year End ( 0 )
128.40 ( 30 Dec 25 )
79.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.55 )
Cum % Mvmt ( -37.81% )
1,351,734
Jan 10
8.99
29 Jan 10
+0.09
+ 0.97%
+ 0.09
+0.97%
14,257
Feb 10
8.45
22 Feb 10
-0.54
-6.07%
-0.45
-5.10%
17,248
Mar 10
8.12
30 Mar 10
-0.33
-3.66%
-0.78
-8.76%
23,310
Apr 10
7.30
30 Apr 10
-0.82
-9.22%
-1.60
-17.99%
11,852
May 10
6.22
31 May 10
-1.08
-12.12%
-2.68
-30.11%
14,925
Jun 10
6.01
30 Jun 10
-0.21
-2.36%
-2.89
-32.47%
9,392
Jul 10
7.10
29 Jul 10
+1.09
+ 12.25%
-1.80
-20.22%
3,862
Aug 10
6.51
31 Aug 10
-0.59
-6.64%
-2.39
-26.87%
5,837
Sep 10
9.45
30 Sep 10
+2.94
+ 33.04%
+ 0.55
+6.18%
83,214
Oct 10
9.25
29 Oct 10
-0.20
-2.25%
+ 0.35
+3.93%
62,496
Nov 10
8.09
30 Nov 10
-1.16
-13.06%
-0.81
-9.12%
49,900
Dec 10
9.41
30 Dec 10
+1.32
+ 14.88%
+ 0.51
+5.75%
34,552
Jan 11
11.60
31 Jan 11
+2.19
+ 23.25%
+ 2.19
+23.25%
55,613
Feb 11
11.53
28 Feb 11
-0.07
-0.74%
+ 2.12
+22.50%
21,240
Mar 11
10.00
31 Mar 11
-1.53
-16.26%
+ 0.59
+6.25%
50,475
Apr 11
11.30
29 Apr 11
+1.30
+ 13.81%
+ 1.89
+20.06%
36,445
May 11
11.23
31 May 11
-0.07
-0.80%
+ 1.81
+19.26%
160,883
Jun 11
9.12
30 Jun 11
-2.11
-22.38%
-0.29
-3.11%
302,382
Jul 11
8.72
29 Jul 11
-0.40
-4.24%
-0.69
-7.35%
31,569
Aug 11
8.25
31 Aug 11
-0.47
-4.99%
-1.16
-12.35%
13,068
Sep 11
7.85
30 Sep 11
-0.40
-4.25%
-1.56
-16.60%
7,373
Oct 11
8.20
31 Oct 11
+0.35
+ 3.71%
-1.21
-12.89%
49,334
Nov 11
7.21
30 Nov 11
-0.99
-10.51%
-2.20
-23.40%
73,866
Dec 11
7.20
30 Dec 11
-0.01
-0.11%
-2.21
-23.50%
31,237
Jan 12
8.10
31 Jan 12
+0.90
+ 12.51%
+ 0.90
+12.51%
25,732
Feb 12
7.80
29 Feb 12
-0.30
-4.19%
+ 0.60
+8.32%
24,149
Mar 12
8.20
30 Mar 12
+0.40
+ 5.57%
+ 1.00
+13.89%
63,212
Apr 12
10.99
30 Apr 12
+2.80
+ 38.82%
+ 3.80
+52.71%
85,477
May 12
11.69
31 May 12
+0.69
+ 9.65%
+ 4.49
+62.36%
105,696
Jun 12
10.15
29 Jun 12
-1.54
-21.39%
+ 2.95
+40.97%
60,064
Jul 12
8.90
31 Jul 12
-1.25
-17.36%
+ 1.70
+23.61%
44,154
Aug 12
8.82
31 Aug 12
-0.07
-1.04%
+ 1.63
+22.57%
34,414
Sep 12
9.30
28 Sep 12
+0.48
+ 6.60%
+ 2.10
+29.17%
24,411
Oct 12
9.50
31 Oct 12
+0.20
+ 2.76%
+ 2.30
+31.93%
83,399
Nov 12
7.75
30 Nov 12
-1.75
-24.29%
+ 0.55
+7.64%
35,178
Dec 12
8.50
28 Dec 12
+0.75
+ 10.42%
+ 1.30
+18.06%
11,203
Jan 13
8.48
31 Jan 13
-0.02
-0.26%
-0.02
-0.26%
9,366
Feb 13
8.50
28 Feb 13
+0.02
+ 0.24%
0.00
-0.02%
7,606
Mar 13
8.30
28 Mar 13
-0.20
-2.33%
-0.20
-2.35%
9,083
Apr 13
7.51
30 Apr 13
-0.79
-9.29%
-0.99
-11.65%
8,902
May 13
7.38
30 May 13
-0.13
-1.54%
-1.12
-13.19%
21,913
Jun 13
7.10
26 Jun 13
-0.28
-3.26%
-1.40
-16.45%
13,955
Jul 13
8.42
31 Jul 13
+1.32
+ 15.51%
-0.08
-0.94%
55,123
Aug 13
8.08
30 Aug 13
-0.34
-3.98%
-0.42
-4.92%
27,304
Sep 13
8.12
30 Sep 13
+0.04
+ 0.45%
-0.38
-4.47%
23,826
Oct 13
8.85
31 Oct 13
+0.73
+ 8.59%
+ 0.35
+4.12%
14,382
Nov 13
10.05
29 Nov 13
+1.19
+ 14.06%
+ 1.55
+18.18%
47,696
Dec 13
9.65
30 Dec 13
-0.39
-4.64%
+ 1.15
+13.54%
17,691
Jan 14
9.28
31 Jan 14
-0.37
-3.80%
-0.37
-3.80%
73,398
Feb 14
9.32
28 Feb 14
+0.04
+ 0.37%
-0.33
-3.43%
23,864
Mar 14
9.00
31 Mar 14
-0.32
-3.32%
-0.65
-6.75%
6,557
Apr 14
9.00
30 Apr 14
+0.00
+ 0.00%
-0.65
-6.75%
21,268
May 14
12.00
30 May 14
+3.00
+ 31.08%
+ 2.35
+24.34%
62,152
Jun 14
12.20
26 Jun 14
+0.20
+ 2.07%
+ 2.55
+26.41%
38,763
Jul 14
12.57
31 Jul 14
+0.37
+ 3.83%
+ 2.92
+30.25%
28,674
Aug 14
12.00
29 Aug 14
-0.57
-5.91%
+ 2.35
+24.34%
68,097
Sep 14
11.62
30 Sep 14
-0.38
-3.94%
+ 1.97
+20.40%
19,683
Oct 14
12.50
31 Oct 14
+0.88
+ 9.12%
+ 2.85
+29.52%
45,207
Nov 14
12.00
28 Nov 14
-0.50
-5.18%
+ 2.35
+24.34%
18,431
Dec 14
12.15
30 Dec 14
+0.15
+ 1.61%
+ 2.50
+25.95%
15,354
Jan 15
13.65
30 Jan 15
+1.49
+ 12.30%
+ 1.49
+12.30%
77,185
Feb 15
15.26
27 Feb 15
+1.61
+ 13.25%
+ 3.11
+25.55%
116,139
Mar 15
19.64
31 Mar 15
+4.38
+ 35.99%
+ 7.48
+61.54%
229,606
Apr 15
21.00
30 Apr 15
+1.36
+ 11.23%
+ 8.85
+72.77%
172,054
May 15
26.29
29 May 15
+5.29
+ 43.52%
+ 14.14
+116.29%
191,594
Jun 15
24.97
30 Jun 15
-1.33
-10.90%
+ 12.81
+105.39%
207,862
Jul 15
33.20
31 Jul 15
+8.24
+ 67.75%
+ 21.05
+173.14%
372,996
Aug 15
31.98
31 Aug 15
-1.22
-10.04%
+ 19.83
+163.10%
301,003
Sep 15
38.50
30 Sep 15
+6.52
+ 53.64%
+ 26.35
+216.74%
382,934
Oct 15
55.25
30 Oct 15
+16.75
+ 137.80%
+ 43.10
+354.55%
602,609
Nov 15
78.98
30 Nov 15
+23.73
+ 195.23%
+ 66.83
+549.77%
776,892
Dec 15
80.50
30 Dec 15
+1.52
+ 12.51%
+ 68.35
+562.28%
499,131
Jan 16
69.77
29 Jan 16
-10.73
-13.33%
-10.73
-13.33%
784,183
Feb 16
62.00
29 Feb 16
-7.77
-9.65%
-18.50
-22.98%
647,425
Mar 16
61.64
31 Mar 16
-0.36
-0.45%
-18.86
-23.43%
400,965
Apr 16
69.10
29 Apr 16
+7.46
+ 9.27%
-11.40
-14.16%
349,271
May 16
87.25
31 May 16
+18.15
+ 22.55%
+ 6.75
+8.39%
581,154
Jun 16
85.59
30 Jun 16
-1.66
-2.06%
+ 5.09
+6.32%
592,667
Jul 16
97.00
29 Jul 16
+11.41
+ 14.17%
+ 16.50
+20.50%
348,649
Aug 16
79.10
31 Aug 16
-17.90
-22.24%
-1.40
-1.74%
492,392
Sep 16
83.80
30 Sep 16
+4.70
+ 5.84%
+ 3.30
+4.10%
420,481
Oct 16
72.85
31 Oct 16
-10.95
-13.60%
-7.65
-9.50%
415,320
Nov 16
68.60
30 Nov 16
-4.25
-5.28%
-11.90
-14.78%
743,282
Dec 16
77.75
30 Dec 16
+9.15
+ 11.37%
-2.75
-3.42%
445,032
Jan 17
84.81
31 Jan 17
+7.06
+ 9.08%
+ 7.06
+9.08%
350,050
Feb 17
89.30
28 Feb 17
+4.49
+ 5.77%
+ 11.55
+14.86%
362,321
Mar 17
87.78
31 Mar 17
-1.52
-1.95%
+ 10.03
+12.90%
263,901
Apr 17
101.00
28 Apr 17
+13.22
+ 17.00%
+ 23.25
+29.90%
250,402
May 17
132.00
31 May 17
+31.00
+ 39.87%
+ 54.25
+69.77%
632,912
Jun 17
113.50
30 Jun 17
-18.50
-23.79%
+ 35.75
+45.98%
420,319
Jul 17
116.50
31 Jul 17
+3.00
+ 3.86%
+ 38.75
+49.84%
527,545
Aug 17
124.50
31 Aug 17
+8.00
+ 10.29%
+ 46.75
+60.13%
427,944
Sep 17
148.85
29 Sep 17
+24.35
+ 31.32%
+ 71.10
+91.45%
346,249
Oct 17
124.25
30 Oct 17
-24.60
-31.64%
+ 46.50
+59.81%
904,391
Nov 17
129.70
30 Nov 17
+5.45
+ 7.01%
+ 51.95
+66.82%
381,303
Dec 17
145.35
29 Dec 17
+15.65
+ 20.13%
+ 67.60
+86.95%
289,843
Jan 18
128.00
31 Jan 18
-17.35
-11.94%
-17.35
-11.94%
372,729
Feb 18
132.40
28 Feb 18
+4.40
+ 3.03%
-12.95
-8.91%
161,126
Mar 18
136.40
29 Mar 18
+4.00
+ 2.75%
-8.95
-6.16%
217,365
Apr 18
160.00
30 Apr 18
+23.60
+ 16.24%
+ 14.65
+10.08%
215,922
May 18
154.80
31 May 18
-5.20
-3.58%
+ 9.45
+6.50%
159,137
Jun 18
160.00
29 Jun 18
+5.20
+ 3.58%
+ 14.65
+10.08%
167,441
Jul 18
168.20
31 Jul 18
+8.20
+ 5.64%
+ 22.85
+15.72%
159,186
Aug 18
188.40
31 Aug 18
+20.20
+ 13.90%
+ 43.05
+29.62%
302,956
Sep 18
198.20
28 Sep 18
+9.80
+ 6.74%
+ 52.85
+36.36%
366,105
Oct 18
177.00
31 Oct 18
-21.20
-14.59%
+ 31.65
+21.78%
300,492
Nov 18
168.60
30 Nov 18
-8.40
-5.78%
+ 23.25
+16.00%
260,681
Dec 18
148.20
28 Dec 18
-20.40
-14.04%
+ 2.85
+1.96%
159,819
Jan 19
182.40
31 Jan 19
+34.20
+ 23.08%
+ 34.20
+23.08%
186,806
Feb 19
167.60
28 Feb 19
-14.80
-9.99%
+ 19.40
+13.09%
148,527
Mar 19
179.00
29 Mar 19
+11.40
+ 7.69%
+ 30.80
+20.78%
134,183
Apr 19
182.20
30 Apr 19
+3.20
+ 2.16%
+ 34.00
+22.94%
93,176
May 19
189.80
31 May 19
+7.60
+ 5.13%
+ 41.60
+28.07%
195,118
Jun 19
240.50
28 Jun 19
+50.70
+ 34.21%
+ 92.30
+62.28%
237,944
Jul 19
240.00
31 Jul 19
-0.50
-0.34%
+ 91.80
+61.94%
212,524
Aug 19
238.50
30 Aug 19
-1.50
-1.01%
+ 90.30
+60.93%
165,325
Sep 19
228.50
30 Sep 19
-10.00
-6.75%
+ 80.30
+54.18%
83,838
Oct 19
278.50
31 Oct 19
+50.00
+ 33.74%
+ 130.30
+87.92%
116,923
Nov 19
292.00
29 Nov 19
+13.50
+ 9.11%
+ 143.80
+97.03%
128,688
Dec 19
315.00
30 Dec 19
+23.00
+ 15.52%
+ 166.80
+112.55%
94,750
Jan 20
319.50
31 Jan 20
+4.50
+ 1.43%
+ 4.50
+1.43%
218,452
Feb 20
302.00
28 Feb 20
-17.50
-5.56%
-13.00
-4.13%
269,878
Mar 20
267.50
31 Mar 20
-34.50
-10.95%
-47.50
-15.08%
515,858
Apr 20
323.50
30 Apr 20
+56.00
+ 17.78%
+ 8.50
+2.70%
235,033
May 20
400.00
29 May 20
+76.50
+ 24.29%
+ 85.00
+26.98%
265,011
Jun 20
394.00
30 Jun 20
-6.00
-1.90%
+ 79.00
+25.08%
175,992
Jul 20
399.50
31 Jul 20
+5.50
+ 1.75%
+ 84.50
+26.83%
194,619
Aug 20
503.00
31 Aug 20
+103.50
+ 32.86%
+ 188.00
+59.68%
108,159
Sep 20
534.00
30 Sep 20
+31.00
+ 9.84%
+ 219.00
+69.52%
186,830
Oct 20
449.50
30 Oct 20
-84.50
-26.83%
+ 134.50
+42.70%
255,191
Nov 20
441.00
30 Nov 20
-8.50
-2.70%
+ 126.00
+40.00%
237,190
Dec 20
515.00
30 Dec 20
+74.00
+ 23.49%
+ 200.00
+63.49%
176,950
Jan 21
562.00
29 Jan 21
+47.00
+ 9.13%
+ 47.00
+9.13%
133,831
Feb 21
581.00
26 Feb 21
+19.00
+ 3.69%
+ 66.00
+12.82%
96,889
Mar 21
452.00
31 Mar 21
-129.00
-25.05%
-63.00
-12.23%
217,536
Apr 21
501.00
30 Apr 21
+49.00
+ 9.51%
-14.00
-2.72%
191,722
May 21
453.80
31 May 21
-47.20
-9.17%
-61.20
-11.88%
115,735
Jun 21
436.00
30 Jun 21
-17.80
-3.46%
-79.00
-15.34%
153,762
Jul 21
508.00
30 Jul 21
+72.00
+ 13.98%
-7.00
-1.36%
136,573
Aug 21
585.00
31 Aug 21
+77.00
+ 14.95%
+ 70.00
+13.59%
105,234
Sep 21
583.00
30 Sep 21
-2.00
-0.39%
+ 68.00
+13.20%
175,541
Oct 21
531.50
29 Oct 21
-51.50
-10.00%
+ 16.50
+3.20%
203,562
Nov 21
480.80
30 Nov 21
-50.70
-9.84%
-34.20
-6.64%
110,079
Dec 21
511.00
30 Dec 21
+30.20
+ 5.86%
-4.00
-0.78%
108,477
Jan 22
390.00
31 Jan 22
-121.00
-23.68%
-121.00
-23.68%
175,147
Feb 22
373.60
28 Feb 22
-16.40
-3.21%
-137.40
-26.89%
202,806
Mar 22
344.40
31 Mar 22
-29.20
-5.71%
-166.60
-32.60%
192,850
Apr 22
265.00
29 Apr 22
-79.40
-15.54%
-246.00
-48.14%
219,520
May 22
253.20
31 May 22
-11.80
-2.31%
-257.80
-50.45%
171,160
Jun 22
189.10
30 Jun 22
-64.10
-12.54%
-321.90
-62.99%
293,461
Jul 22
202.20
29 Jul 22
+13.10
+ 2.56%
-308.80
-60.43%
207,403
Aug 22
195.00
31 Aug 22
-7.20
-1.41%
-316.00
-61.84%
297,881
Sep 22
91.05
30 Sep 22
-103.95
-20.34%
-419.95
-82.18%
881,706
Oct 22
99.00
31 Oct 22
+7.95
+ 1.56%
-412.00
-80.63%
466,198
Nov 22
104.10
30 Nov 22
+5.10
+ 1.00%
-406.90
-79.63%
595,708
Dec 22
97.40
30 Dec 22
-6.70
-1.31%
-413.60
-80.94%
278,762
Jan 23
124.70
31 Jan 23
+27.30
+ 28.03%
+ 27.30
+28.03%
626,442
Feb 23
143.30
28 Feb 23
+18.60
+ 19.10%
+ 45.90
+47.13%
447,090
Mar 23
127.00
31 Mar 23
-16.30
-16.74%
+ 29.60
+30.39%
487,373
Apr 23
145.10
28 Apr 23
+18.10
+ 18.58%
+ 47.70
+48.97%
261,085
May 23
148.30
31 May 23
+3.20
+ 3.29%
+ 50.90
+52.26%
222,336
Jun 23
167.30
30 Jun 23
+19.00
+ 19.51%
+ 69.90
+71.77%
319,573
Jul 23
189.90
31 Jul 23
+22.60
+ 23.20%
+ 92.50
+94.97%
318,456
Aug 23
172.00
31 Aug 23
-17.90
-18.38%
+ 74.60
+76.59%
323,604
Sep 23
128.30
29 Sep 23
-43.70
-44.87%
+ 30.90
+31.72%
156,240
Oct 23
115.10
31 Oct 23
-13.20
-13.55%
+ 17.70
+18.17%
295,939
Nov 23
136.00
30 Nov 23
+20.90
+ 21.46%
+ 38.60
+39.63%
255,295
Dec 23
176.80
29 Dec 23
+40.80
+ 41.89%
+ 79.40
+81.52%
218,767
Jan 24
198.30
31 Jan 24
+21.50
+ 12.16%
+ 21.50
+12.16%
188,651
Feb 24
192.50
29 Feb 24
-5.80
-3.28%
+ 15.70
+8.88%
143,334
Mar 24
235.80
28 Mar 24
+43.30
+ 24.49%
+ 59.00
+33.37%
180,600
Apr 24
248.60
30 Apr 24
+12.80
+ 7.24%
+ 71.80
+40.61%
144,045
May 24
292.80
31 May 24
+44.20
+ 25.00%
+ 116.00
+65.61%
168,169
Jun 24
299.20
28 Jun 24
+6.40
+ 3.62%
+ 122.40
+69.23%
192,916
Jul 24
275.20
31 Jul 24
-24.00
-13.57%
+ 98.40
+55.66%
229,988
Aug 24
266.80
30 Aug 24
-8.40
-4.75%
+ 90.00
+50.90%
135,968
Sep 24
295.40
30 Sep 24
+28.60
+ 16.18%
+ 118.60
+67.08%
204,080
Oct 24
215.00
31 Oct 24
-80.40
-45.48%
+ 38.20
+21.61%
155,659
Nov 24
194.20
29 Nov 24
-20.80
-11.76%
+ 17.40
+9.84%
189,457
Dec 24
168.10
30 Dec 24
-26.10
-14.76%
-8.70
-4.92%
438,285
Jan 25
214.40
31 Jan 25
+46.30
+ 27.54%
+ 46.30
+27.54%
480,408
Feb 25
198.50
28 Feb 25
-15.90
-9.46%
+ 30.40
+18.08%
400,855
Mar 25
156.90
31 Mar 25
-41.60
-24.75%
-11.20
-6.66%
920,065
Apr 25
204.00
30 Apr 25
+47.10
+ 28.02%
+ 35.90
+21.36%
416,456
May 25
196.00
30 May 25
-8.00
-4.76%
+ 27.90
+16.60%
191,847
Jun 25
202.00
30 Jun 25
+6.00
+ 3.57%
+ 33.90
+20.17%
174,787
Jul 25
187.60
31 Jul 25
-14.40
-8.57%
+ 19.50
+11.60%
258,043
Aug 25
142.80
29 Aug 25
-44.80
-26.65%
-25.30
-15.05%
401,193
Sep 25
137.80
30 Sep 25
-5.00
-2.97%
-30.30
-18.02%
288,516
Oct 25
129.40
31 Oct 25
-8.40
-5.00%
-38.70
-23.02%
432,063
Nov 25
124.60
28 Nov 25
-4.80
-2.86%
-43.50
-25.88%
522,386
Dec 25
128.40
30 Dec 25
+3.80
+ 2.26%
-39.70
-23.62%
305,285
Jan 26
98.70
30 Jan 26
-29.70
-23.13%
-29.70
-23.13%
460,343
Feb 26
92.00
27 Feb 26
-6.70
-5.22%
-36.40
-28.35%
664,757
Mar 26
70.90
31 Mar 26
-21.10
-16.43%
-57.50
-44.78%
720,749
Apr 26
81.90
30 Apr 26
+11.00
+ 8.57%
-46.50
-36.21%
737,707
May 26
86.95
29 May 26
+5.05
+ 3.93%
-41.45
-32.28%
763,626
Jun 26
83.80
30 Jun 26
-3.15
-2.45%
-44.60
-34.74%
771,576
Jul 26
82.15
31 Jul 26
-1.65
-1.29%
-46.25
-36.02%
784,074
Aug 26
83.85
26 Aug 26
+1.70
+ 1.32%
-44.55
-34.70%
802,370
Sep 26
67.00
30 Sep 26
-16.85
-13.12%
-61.40
-47.82%
854,216
Oct 26
79.85
20 Oct 26
+12.85
+ 10.01%
-48.55
-37.81%
891,391