FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Nordex SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Nordex SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Nordex SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.16 ( 30 Dec 09 )
4.81 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.35 )
Cum % Mvmt ( -47.47% )
Volume : 149,274,816
Calendar Year End ( 2011 )
4.81 ( 30 Dec 10 )
3.45 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -28.25% )
Volume : 163,547,600
Calendar Year End ( 2012 )
3.45 ( 30 Dec 11 )
2.61 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -24.23% )
Volume : 75,122,992
Calendar Year End ( 2013 )
2.61 ( 28 Dec 12 )
8.39 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.77 )
Cum % Mvmt ( + 220.82% )
Volume : 228,845,456
Calendar Year End ( 2014 )
8.39 ( 30 Dec 13 )
13.11 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.72 )
Cum % Mvmt ( + 56.27% )
Volume : 368,449,408
Calendar Year End ( 2015 )
13.11 ( 30 Dec 14 )
28.61 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.50 )
Cum % Mvmt ( + 118.26% )
Volume : 247,788,112
Calendar Year End ( 2016 )
28.61 ( 30 Dec 15 )
17.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.80 )
Cum % Mvmt ( -37.74% )
Volume : 234,497,392
Calendar Year End ( 2017 )
17.81 ( 30 Dec 16 )
7.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.06 )
Cum % Mvmt ( -56.48% )
Volume : 247,389,552
Calendar Year End ( 2018 )
7.75 ( 29 Dec 17 )
6.63 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -14.51% )
Volume : 160,524,864
Calendar Year End ( 2019 )
6.63 ( 28 Dec 18 )
10.55 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.93 )
Cum % Mvmt ( + 59.24% )
Volume : 187,236,848
Calendar Year End ( 2020 )
10.55 ( 30 Dec 19 )
19.36 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.81 )
Cum % Mvmt ( + 83.44% )
Volume : 185,231,632
Calendar Year End ( 2021 )
19.36 ( 30 Dec 20 )
12.96 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.40 )
Cum % Mvmt ( -33.05% )
Volume : 302,195,616
Calendar Year End ( 2022 )
12.96 ( 30 Dec 21 )
13.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 1.84% )
Volume : 347,035,392
Calendar Year End ( 2023 )
13.20 ( 30 Dec 22 )
10.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -21.21% )
Volume : 191,541,168
Calendar Year End ( 2024 )
10.40 ( 29 Dec 23 )
11.27 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 8.37% )
Volume : 188,260,224
Calendar Year End ( 2025 )
11.27 ( 30 Dec 24 )
29.12 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.85 )
Cum % Mvmt ( + 158.39% )
Volume : 190,473,216
Calendar Year End ( 0 )
29.12 ( 30 Dec 25 )
37.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.70 )
Cum % Mvmt ( + 29.88% )
Volume : 32,624,800
Jan 10
8.53
29 Jan 10
-0.63
-6.83%
-0.63
-6.83%
7,142,433
Feb 10
7.82
26 Feb 10
-0.71
-7.77%
-1.34
-14.60%
7,131,644
Mar 10
7.38
31 Mar 10
-0.44
-4.77%
-1.77
-19.37%
13,202,072
Apr 10
6.84
30 Apr 10
-0.55
-5.96%
-2.32
-25.33%
19,861,028
May 10
6.73
31 May 10
-0.11
-1.19%
-2.43
-26.53%
18,029,240
Jun 10
6.55
30 Jun 10
-0.18
-1.97%
-2.61
-28.49%
12,575,774
Jul 10
6.85
30 Jul 10
+ 0.30
+ 3.33%
-2.30
-25.16%
6,424,967
Aug 10
6.39
31 Aug 10
-0.46
-5.00%
-2.76
-30.16%
9,006,934
Sep 10
5.90
30 Sep 10
-0.50
-5.43%
-3.26
-35.59%
10,987,872
Oct 10
6.05
29 Oct 10
+ 0.16
+ 1.71%
-3.10
-33.88%
8,188,425
Nov 10
4.03
30 Nov 10
-2.02
-22.06%
-5.12
-55.94%
21,122,800
Dec 10
4.81
30 Dec 10
+ 0.78
+ 8.47%
-4.35
-47.47%
15,601,634
Jan 11
4.75
31 Jan 11
-0.06
-1.24%
-0.06
-1.24%
7,533,240
Feb 11
5.70
28 Feb 11
+ 0.95
+ 19.66%
+ 0.89
+ 18.42%
12,616,963
Mar 11
6.74
31 Mar 11
+ 1.05
+ 21.82%
+ 1.94
+ 40.24%
53,709,468
Apr 11
5.93
29 Apr 11
-0.81
-16.93%
+ 1.12
+ 23.31%
18,149,776
May 11
6.23
31 May 11
+ 0.30
+ 6.14%
+ 1.42
+ 29.45%
14,717,287
Jun 11
5.43
30 Jun 11
-0.80
-16.64%
+ 0.62
+ 12.81%
9,827,801
Jul 11
4.39
29 Jul 11
-1.04
-21.56%
-0.42
-8.76%
8,113,194
Aug 11
3.88
31 Aug 11
-0.51
-10.54%
-0.93
-19.29%
16,607,773
Sep 11
3.25
30 Sep 11
-0.63
-13.10%
-1.56
-32.39%
6,614,425
Oct 11
3.92
31 Oct 11
+ 0.67
+ 13.95%
-0.89
-18.44%
6,991,081
Nov 11
3.66
30 Nov 11
-0.27
-5.56%
-1.15
-24.00%
4,811,957
Dec 11
3.45
30 Dec 11
-0.20
-4.25%
-1.36
-28.25%
3,854,638
Jan 12
4.03
31 Jan 12
+ 0.58
+ 16.76%
+ 0.58
+ 16.76%
9,392,020
Feb 12
3.97
29 Feb 12
-0.06
-1.80%
+ 0.52
+ 14.96%
11,456,632
Mar 12
3.96
30 Mar 12
-0.01
-0.18%
+ 0.51
+ 14.78%
8,416,828
Apr 12
2.94
30 Apr 12
-1.02
-29.62%
-0.51
-14.84%
8,831,113
May 12
2.85
31 May 12
-0.09
-2.50%
-0.60
-17.34%
5,151,973
Jun 12
2.59
29 Jun 12
-0.26
-7.55%
-0.86
-24.89%
4,783,543
Jul 12
2.66
31 Jul 12
+ 0.07
+ 2.10%
-0.79
-22.79%
3,824,896
Aug 12
2.74
31 Aug 12
+ 0.08
+ 2.30%
-0.71
-20.48%
3,244,296
Sep 12
2.76
28 Sep 12
+ 0.02
+ 0.48%
-0.69
-20.00%
4,131,748
Oct 12
2.35
31 Oct 12
-0.41
-11.82%
-1.10
-31.82%
4,157,169
Nov 12
2.56
30 Nov 12
+ 0.21
+ 6.10%
-0.89
-25.72%
6,927,210
Dec 12
2.61
28 Dec 12
+ 0.05
+ 1.49%
-0.84
-24.23%
4,805,567
Jan 13
3.45
31 Jan 13
+ 0.84
+ 31.98%
+ 0.84
+ 31.98%
12,368,707
Feb 13
3.49
28 Feb 13
+ 0.04
+ 1.67%
+ 0.88
+ 33.65%
6,327,349
Mar 13
4.23
28 Mar 13
+ 0.74
+ 28.23%
+ 1.62
+ 61.88%
13,168,143
Apr 13
4.99
30 Apr 13
+ 0.75
+ 28.87%
+ 2.37
+ 90.74%
11,590,843
May 13
5.21
31 May 13
+ 0.22
+ 8.39%
+ 2.59
+ 99.13%
19,545,472
Jun 13
4.69
28 Jun 13
-0.52
-19.71%
+ 2.08
+ 79.42%
14,877,786
Jul 13
5.50
31 Jul 13
+ 0.81
+ 31.04%
+ 2.89
+ 110.46%
10,529,011
Aug 13
7.70
30 Aug 13
+ 2.20
+ 84.13%
+ 5.09
+ 194.59%
32,177,592
Sep 13
9.44
30 Sep 13
+ 1.74
+ 66.59%
+ 6.83
+ 261.18%
19,392,028
Oct 13
11.31
31 Oct 13
+ 1.87
+ 71.50%
+ 8.70
+ 332.68%
25,306,420
Nov 13
9.34
29 Nov 13
-1.97
-75.34%
+ 6.73
+ 257.34%
38,339,432
Dec 13
8.39
30 Dec 13
-0.95
-36.52%
+ 5.77
+ 220.82%
25,222,672
Jan 14
8.65
31 Jan 14
+ 0.26
+ 3.16%
+ 0.26
+ 3.16%
30,491,616
Feb 14
10.30
28 Feb 14
+ 1.65
+ 19.68%
+ 1.92
+ 22.84%
23,709,664
Mar 14
10.24
31 Mar 14
-0.07
-0.78%
+ 1.85
+ 22.06%
27,849,136
Apr 14
10.03
30 Apr 14
-0.21
-2.45%
+ 1.65
+ 19.61%
32,220,630
May 14
14.01
30 May 14
+ 3.98
+ 47.44%
+ 5.62
+ 67.05%
40,118,320
Jun 14
14.18
30 Jun 14
+ 0.17
+ 1.98%
+ 5.79
+ 69.03%
28,020,728
Jul 14
11.98
31 Jul 14
-2.20
-26.19%
+ 3.59
+ 42.83%
24,075,748
Aug 14
12.01
29 Aug 14
+ 0.03
+ 0.36%
+ 3.62
+ 43.20%
39,950,728
Sep 14
12.76
30 Sep 14
+ 0.75
+ 8.90%
+ 4.37
+ 52.10%
24,709,508
Oct 14
11.78
31 Oct 14
-0.98
-11.72%
+ 3.39
+ 40.39%
41,698,740
Nov 14
13.66
28 Nov 14
+ 1.88
+ 22.39%
+ 5.27
+ 62.78%
31,006,616
Dec 14
13.11
30 Dec 14
-0.55
-6.51%
+ 4.72
+ 56.27%
24,597,964
Jan 15
15.13
30 Jan 15
+ 2.02
+ 15.39%
+ 2.02
+ 15.39%
28,473,520
Feb 15
16.34
27 Feb 15
+ 1.21
+ 9.26%
+ 3.23
+ 24.66%
20,970,208
Mar 15
16.55
31 Mar 15
+ 0.21
+ 1.57%
+ 3.44
+ 26.22%
22,625,548
Apr 15
16.94
30 Apr 15
+ 0.40
+ 3.03%
+ 3.84
+ 29.26%
20,197,712
May 15
19.05
29 May 15
+ 2.11
+ 16.09%
+ 5.95
+ 45.35%
25,046,232
Jun 15
18.78
30 Jun 15
-0.28
-2.10%
+ 5.67
+ 43.25%
19,554,286
Jul 15
22.58
31 Jul 15
+ 3.80
+ 28.99%
+ 9.47
+ 72.24%
21,419,634
Aug 15
22.46
31 Aug 15
-0.12
-0.90%
+ 9.35
+ 71.34%
26,221,744
Sep 15
21.34
30 Sep 15
-1.12
-8.53%
+ 8.23
+ 62.81%
14,534,448
Oct 15
25.98
30 Oct 15
+ 4.64
+ 35.39%
+ 12.87
+ 98.20%
17,070,756
Nov 15
27.78
30 Nov 15
+ 1.80
+ 13.73%
+ 14.67
+ 111.93%
16,804,100
Dec 15
28.61
30 Dec 15
+ 0.83
+ 6.33%
+ 15.50
+ 118.26%
14,869,923
Jan 16
25.96
29 Jan 16
-2.65
-9.25%
-2.65
-9.25%
19,116,344
Feb 16
23.50
29 Feb 16
-2.47
-8.63%
-5.12
-17.88%
24,872,372
Mar 16
21.07
31 Mar 16
-2.43
-8.49%
-7.54
-26.37%
20,650,654
Apr 16
21.36
29 Apr 16
+ 0.29
+ 1.02%
-7.25
-25.34%
15,766,872
May 16
22.32
31 May 16
+ 0.96
+ 3.36%
-6.29
-21.98%
12,123,824
Jun 16
22.21
30 Jun 16
-0.11
-0.38%
-6.40
-22.37%
19,965,656
Jul 16
21.60
29 Jul 16
-0.62
-2.15%
-7.02
-24.52%
14,321,095
Aug 16
21.67
31 Aug 16
+ 0.07
+ 0.26%
-6.94
-24.26%
20,725,044
Sep 16
23.62
30 Sep 16
+ 1.95
+ 6.82%
-4.99
-17.44%
17,605,136
Oct 16
20.93
31 Oct 16
-2.70
-9.42%
-7.68
-26.85%
14,444,164
Nov 16
16.97
30 Nov 16
-3.96
-13.83%
-11.64
-40.69%
36,010,640
Dec 16
17.81
30 Dec 16
+ 0.84
+ 2.95%
-10.80
-37.74%
18,895,588
Jan 17
17.01
31 Jan 17
-0.80
-4.51%
-0.80
-4.51%
18,435,858
Feb 17
12.14
28 Feb 17
-4.87
-27.37%
-5.68
-31.88%
36,021,944
Mar 17
11.44
31 Mar 17
-0.70
-3.92%
-6.38
-35.80%
26,180,416
Apr 17
12.09
28 Apr 17
+ 0.66
+ 3.68%
-5.72
-32.12%
12,484,514
May 17
11.13
31 May 17
-0.96
-5.39%
-6.68
-37.52%
20,214,972
Jun 17
9.40
30 Jun 17
-1.73
-9.74%
-8.42
-47.25%
21,700,676
Jul 17
10.08
31 Jul 17
+ 0.69
+ 3.85%
-7.73
-43.40%
18,235,780
Aug 17
10.20
31 Aug 17
+ 0.11
+ 0.64%
-7.62
-42.77%
16,933,714
Sep 17
8.44
29 Sep 17
-1.76
-9.87%
-9.38
-52.63%
22,841,398
Oct 17
7.75
30 Oct 17
-0.69
-3.85%
-10.06
-56.48%
19,384,564
Nov 17
7.46
30 Nov 17
-0.30
-1.67%
-10.36
-58.15%
23,619,380
Dec 17
7.75
29 Dec 17
+ 0.30
+ 1.67%
-10.06
-56.48%
11,336,334
Jan 18
9.28
31 Jan 18
+ 1.53
+ 19.73%
+ 1.53
+ 19.73%
22,892,258
Feb 18
8.28
28 Feb 18
-1.00
-12.95%
+ 0.53
+ 6.78%
12,438,668
Mar 18
6.18
29 Mar 18
-2.10
-27.11%
-1.58
-20.33%
11,771,484
Apr 18
8.32
30 Apr 18
+ 2.14
+ 27.61%
+ 0.56
+ 7.28%
12,836,937
May 18
9.16
31 May 18
+ 0.84
+ 10.82%
+ 1.40
+ 18.10%
12,820,552
Jun 18
7.60
29 Jun 18
-1.56
-20.08%
-0.15
-1.98%
11,354,548
Jul 18
8.39
31 Jul 18
+ 0.79
+ 10.14%
+ 0.63
+ 8.16%
9,423,833
Aug 18
7.79
31 Aug 18
-0.60
-7.69%
+ 0.04
+ 0.47%
10,324,000
Sep 18
8.10
28 Sep 18
+ 0.31
+ 3.94%
+ 0.34
+ 4.42%
9,192,487
Oct 18
7.20
31 Oct 18
-0.90
-11.56%
-0.55
-7.14%
14,598,054
Nov 18
7.57
30 Nov 18
+ 0.38
+ 4.85%
-0.18
-2.30%
21,580,276
Dec 18
6.63
28 Dec 18
-0.95
-12.22%
-1.13
-14.51%
11,291,759
Jan 19
8.69
31 Jan 19
+ 2.07
+ 31.16%
+ 2.07
+ 31.16%
14,277,539
Feb 19
9.83
28 Feb 19
+ 1.14
+ 17.14%
+ 3.20
+ 48.30%
12,639,877
Mar 19
12.74
29 Mar 19
+ 2.91
+ 43.90%
+ 6.11
+ 92.20%
20,017,860
Apr 19
12.62
30 Apr 19
-0.12
-1.85%
+ 5.99
+ 90.35%
13,882,432
May 19
11.11
31 May 19
-1.50
-22.67%
+ 4.49
+ 67.68%
11,371,619
Jun 19
10.59
28 Jun 19
-0.52
-7.91%
+ 3.96
+ 59.77%
9,274,320
Jul 19
9.31
31 Jul 19
-1.28
-19.25%
+ 2.69
+ 40.52%
18,282,212
Aug 19
8.02
30 Aug 19
-1.29
-19.44%
+ 1.40
+ 21.08%
24,492,316
Sep 19
8.74
30 Sep 19
+ 0.71
+ 10.74%
+ 2.11
+ 31.82%
24,115,796
Oct 19
10.26
31 Oct 19
+ 1.52
+ 22.94%
+ 3.63
+ 54.76%
19,736,354
Nov 19
10.82
29 Nov 19
+ 0.56
+ 8.44%
+ 4.19
+ 63.19%
11,458,582
Dec 19
10.55
30 Dec 19
-0.26
-3.95%
+ 3.93
+ 59.24%
7,687,940
Jan 20
10.30
31 Jan 20
-0.25
-2.40%
-0.25
-2.40%
11,320,238
Feb 20
9.29
28 Feb 20
-1.01
-9.60%
-1.27
-12.00%
12,448,593
Mar 20
6.20
31 Mar 20
-3.08
-29.22%
-4.35
-41.23%
21,842,288
Apr 20
6.46
30 Apr 20
+ 0.26
+ 2.44%
-4.09
-38.78%
15,565,851
May 20
7.59
29 May 20
+ 1.13
+ 10.72%
-2.96
-28.06%
17,171,512
Jun 20
7.69
30 Jun 20
+ 0.10
+ 0.95%
-2.86
-27.11%
15,059,581
Jul 20
7.67
31 Jul 20
-0.03
-0.25%
-2.89
-27.36%
12,875,125
Aug 20
9.57
31 Aug 20
+ 1.90
+ 18.01%
-0.99
-9.36%
13,873,824
Sep 20
9.66
30 Sep 20
+ 0.10
+ 0.91%
-0.89
-8.44%
9,571,500
Oct 20
10.75
30 Oct 20
+ 1.08
+ 10.27%
+ 0.19
+ 1.82%
13,521,720
Nov 20
17.13
30 Nov 20
+ 6.39
+ 60.51%
+ 6.58
+ 62.33%
24,491,028
Dec 20
19.36
30 Dec 20
+ 2.23
+ 21.11%
+ 8.81
+ 83.44%
17,490,368
Jan 21
20.55
29 Jan 21
+ 1.19
+ 6.14%
+ 1.19
+ 6.14%
17,658,920
Feb 21
19.40
26 Feb 21
-1.15
-5.96%
+ 0.03
+ 0.18%
12,736,549
Mar 21
23.92
31 Mar 21
+ 4.53
+ 23.38%
+ 4.56
+ 23.56%
20,658,682
Apr 21
21.02
30 Apr 21
-2.90
-14.98%
+ 1.66
+ 8.57%
17,755,388
May 21
16.59
31 May 21
-4.43
-22.88%
-2.77
-14.31%
21,337,504
Jun 21
17.89
30 Jun 21
+ 1.30
+ 6.72%
-1.47
-7.58%
25,472,282
Jul 21
15.11
30 Jul 21
-2.78
-14.35%
-4.25
-21.93%
42,973,176
Aug 21
14.79
31 Aug 21
-0.33
-1.68%
-4.57
-23.61%
24,743,336
Sep 21
13.68
30 Sep 21
-1.11
-5.73%
-5.68
-29.34%
25,977,992
Oct 21
14.82
29 Oct 21
+ 1.14
+ 5.87%
-4.54
-23.47%
29,526,156
Nov 21
14.70
30 Nov 21
-0.12
-0.63%
-4.66
-24.10%
41,988,680
Dec 21
12.96
30 Dec 21
-1.73
-8.95%
-6.40
-33.05%
21,366,944
Jan 22
13.04
31 Jan 22
+ 0.07
+ 0.57%
+ 0.07
+ 0.57%
28,614,926
Feb 22
14.83
28 Feb 22
+ 1.79
+ 13.80%
+ 1.86
+ 14.38%
30,268,760
Mar 22
14.78
31 Mar 22
-0.05
-0.36%
+ 1.82
+ 14.02%
46,472,864
Apr 22
12.98
29 Apr 22
-1.80
-13.88%
+ 0.02
+ 0.14%
28,057,816
May 22
10.25
31 May 22
-2.74
-21.10%
-2.72
-20.96%
34,199,828
Jun 22
7.58
30 Jun 22
-2.66
-20.55%
-5.38
-41.51%
34,516,440
Jul 22
9.43
29 Jul 22
+ 1.85
+ 14.29%
-3.53
-27.22%
44,327,924
Aug 22
9.61
31 Aug 22
+ 0.17
+ 1.33%
-3.36
-25.89%
25,742,016
Sep 22
8.19
30 Sep 22
-1.42
-10.96%
-4.78
-36.85%
20,903,780
Oct 22
9.46
31 Oct 22
+ 1.27
+ 9.81%
-3.50
-27.03%
20,250,712
Nov 22
12.02
30 Nov 22
+ 2.56
+ 19.77%
-0.94
-7.27%
19,978,900
Dec 22
13.20
30 Dec 22
+ 1.18
+ 9.10%
+ 0.24
+ 1.84%
13,701,436
Jan 23
13.89
31 Jan 23
+ 0.69
+ 5.23%
+ 0.69
+ 5.23%
18,240,900
Feb 23
14.23
28 Feb 23
+ 0.34
+ 2.58%
+ 1.03
+ 7.80%
15,091,322
Mar 23
13.52
31 Mar 23
-0.71
-5.42%
+ 0.32
+ 2.39%
21,211,144
Apr 23
10.88
28 Apr 23
-2.64
-19.96%
-2.32
-17.58%
17,341,420
May 23
11.28
31 May 23
+ 0.40
+ 3.07%
-1.91
-14.51%
12,869,067
Jun 23
11.13
30 Jun 23
-0.16
-1.21%
-2.07
-15.72%
13,277,367
Jul 23
12.86
31 Jul 23
+ 1.73
+ 13.14%
-0.34
-2.58%
12,833,795
Aug 23
11.05
31 Aug 23
-1.81
-13.75%
-2.15
-16.33%
11,392,603
Sep 23
11.65
29 Sep 23
+ 0.60
+ 4.55%
-1.55
-11.78%
12,650,638
Oct 23
9.93
31 Oct 23
-1.72
-13.02%
-3.27
-24.80%
20,017,808
Nov 23
10.16
30 Nov 23
+ 0.24
+ 1.81%
-3.03
-22.99%
18,688,506
Dec 23
10.40
29 Dec 23
+ 0.23
+ 1.78%
-2.80
-21.21%
17,926,588
Jan 24
9.53
31 Jan 24
-0.87
-8.40%
-0.87
-8.40%
23,541,988
Feb 24
10.52
29 Feb 24
+ 1.00
+ 9.61%
+ 0.13
+ 1.20%
18,126,652
Mar 24
12.16
28 Mar 24
+ 1.64
+ 15.72%
+ 1.76
+ 16.92%
17,822,832
Apr 24
13.26
30 Apr 24
+ 1.10
+ 10.58%
+ 2.86
+ 27.50%
16,010,676
May 24
14.42
31 May 24
+ 1.16
+ 11.15%
+ 4.02
+ 38.65%
14,891,023
Jun 24
11.44
28 Jun 24
-2.98
-28.65%
+ 1.04
+ 10.00%
12,179,653
Jul 24
14.04
31 Jul 24
+ 2.60
+ 25.00%
+ 3.64
+ 35.00%
15,311,105
Aug 24
14.41
30 Aug 24
+ 0.37
+ 3.56%
+ 4.01
+ 38.56%
11,098,779
Sep 24
13.92
30 Sep 24
-0.49
-4.71%
+ 3.52
+ 33.85%
13,119,358
Oct 24
13.05
31 Oct 24
-0.87
-8.37%
+ 2.65
+ 25.48%
15,835,860
Nov 24
11.95
29 Nov 24
-1.10
-10.58%
+ 1.55
+ 14.90%
16,844,176
Dec 24
11.27
30 Dec 24
-0.68
-6.54%
+ 0.87
+ 8.37%
13,478,124
Jan 25
11.19
31 Jan 25
-0.08
-0.71%
-0.08
-0.71%
20,939,048
Feb 25
13.05
28 Feb 25
+ 1.86
+ 16.50%
+ 1.78
+ 15.79%
18,652,892
Mar 25
14.23
31 Mar 25
+ 1.18
+ 10.47%
+ 2.96
+ 26.26%
33,315,186
Apr 25
16.49
30 Apr 25
+ 2.26
+ 20.05%
+ 5.22
+ 46.32%
17,318,980
May 25
17.87
30 May 25
+ 1.38
+ 12.24%
+ 6.60
+ 58.56%
14,416,341
Jun 25
16.82
30 Jun 25
-1.05
-9.32%
+ 5.55
+ 49.25%
10,639,245
Jul 25
21.60
31 Jul 25
+ 4.78
+ 42.41%
+ 10.33
+ 91.66%
16,829,978
Aug 25
20.90
29 Aug 25
-0.70
-6.21%
+ 9.63
+ 85.45%
11,454,910
Sep 25
21.80
30 Sep 25
+ 0.90
+ 7.99%
+ 10.53
+ 93.43%
11,708,280
Oct 25
25.58
31 Oct 25
+ 3.78
+ 33.54%
+ 14.31
+ 126.97%
16,419,145
Nov 25
25.82
28 Nov 25
+ 0.24
+ 2.13%
+ 14.55
+ 129.10%
10,149,527
Dec 25
29.12
30 Dec 25
+ 3.30
+ 29.28%
+ 17.85
+ 158.39%
8,629,677
Jan 26
33.80
30 Jan 26
+ 4.68
+ 16.07%
+ 4.68
+ 16.07%
13,367,807
Feb 26
43.12
27 Feb 26
+ 9.32
+ 32.01%
+ 14.00
+ 48.08%
14,756,076
Mar 26
45.54
31 Mar 26
+ 2.42
+ 8.31%
+ 16.42
+ 56.39%
15,377,696
Apr 26
48.52
30 Apr 26
+ 2.98
+ 10.23%
+ 19.40
+ 66.62%
16,093,477
May 26
41.40
29 May 26
-7.12
-24.45%
+ 12.28
+ 42.17%
16,870,020
Jun 26
46.20
30 Jun 26
+ 4.80
+ 16.48%
+ 17.08
+ 58.65%
17,444,796
Jul 26
38.44
31 Jul 26
-7.76
-26.65%
+ 9.32
+ 32.01%
18,057,132
Aug 26
38.40
26 Aug 26
-0.04
-0.14%
+ 9.28
+ 31.87%
18,355,086
Sep 26
39.16
30 Sep 26
+ 0.76
+ 2.61%
+ 10.04
+ 34.48%
18,864,900
Oct 26
37.82
20 Oct 26
-1.34
-4.60%
+ 8.70
+ 29.88%
19,256,992

Nordex SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.16 ( 30 Dec 09 )
4.81 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.35 )
Cum % Mvmt ( -47.47% )
149,274,816
Calendar Year End ( 2011 )
4.81 ( 30 Dec 10 )
3.45 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -28.25% )
163,547,600
Calendar Year End ( 2012 )
3.45 ( 30 Dec 11 )
2.61 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -24.23% )
75,122,992
Calendar Year End ( 2013 )
2.61 ( 28 Dec 12 )
8.39 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.77 )
Cum % Mvmt ( + 220.82% )
228,845,456
Calendar Year End ( 2014 )
8.39 ( 30 Dec 13 )
13.11 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.72 )
Cum % Mvmt ( + 56.27% )
368,449,408
Calendar Year End ( 2015 )
13.11 ( 30 Dec 14 )
28.61 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.50 )
Cum % Mvmt ( + 118.26% )
247,788,112
Calendar Year End ( 2016 )
28.61 ( 30 Dec 15 )
17.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.80 )
Cum % Mvmt ( -37.74% )
234,497,392
Calendar Year End ( 2017 )
17.81 ( 30 Dec 16 )
7.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.06 )
Cum % Mvmt ( -56.48% )
247,389,552
Calendar Year End ( 2018 )
7.75 ( 29 Dec 17 )
6.63 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -14.51% )
160,524,864
Calendar Year End ( 2019 )
6.63 ( 28 Dec 18 )
10.55 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.93 )
Cum % Mvmt ( + 59.24% )
187,236,848
Calendar Year End ( 2020 )
10.55 ( 30 Dec 19 )
19.36 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.81 )
Cum % Mvmt ( + 83.44% )
185,231,632
Calendar Year End ( 2021 )
19.36 ( 30 Dec 20 )
12.96 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.40 )
Cum % Mvmt ( -33.05% )
302,195,616
Calendar Year End ( 2022 )
12.96 ( 30 Dec 21 )
13.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 1.84% )
347,035,392
Calendar Year End ( 2023 )
13.20 ( 30 Dec 22 )
10.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -21.21% )
191,541,168
Calendar Year End ( 2024 )
10.40 ( 29 Dec 23 )
11.27 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 8.37% )
188,260,224
Calendar Year End ( 2025 )
11.27 ( 30 Dec 24 )
29.12 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.85 )
Cum % Mvmt ( + 158.39% )
190,473,216
Calendar Year End ( 0 )
29.12 ( 30 Dec 25 )
37.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.70 )
Cum % Mvmt ( + 29.88% )
32,624,800
Jan 10
8.53
29 Jan 10
-0.63
-6.83%
-0.63
-6.83%
7,142,433
Feb 10
7.82
26 Feb 10
-0.71
-7.77%
-1.34
-14.60%
7,131,644
Mar 10
7.38
31 Mar 10
-0.44
-4.77%
-1.77
-19.37%
13,202,072
Apr 10
6.84
30 Apr 10
-0.55
-5.96%
-2.32
-25.33%
19,861,028
May 10
6.73
31 May 10
-0.11
-1.19%
-2.43
-26.53%
18,029,240
Jun 10
6.55
30 Jun 10
-0.18
-1.97%
-2.61
-28.49%
12,575,774
Jul 10
6.85
30 Jul 10
+0.30
+ 3.33%
-2.30
-25.16%
6,424,967
Aug 10
6.39
31 Aug 10
-0.46
-5.00%
-2.76
-30.16%
9,006,934
Sep 10
5.90
30 Sep 10
-0.50
-5.43%
-3.26
-35.59%
10,987,872
Oct 10
6.05
29 Oct 10
+0.16
+ 1.71%
-3.10
-33.88%
8,188,425
Nov 10
4.03
30 Nov 10
-2.02
-22.06%
-5.12
-55.94%
21,122,800
Dec 10
4.81
30 Dec 10
+0.78
+ 8.47%
-4.35
-47.47%
15,601,634
Jan 11
4.75
31 Jan 11
-0.06
-1.24%
-0.06
-1.24%
7,533,240
Feb 11
5.70
28 Feb 11
+0.95
+ 19.66%
+ 0.89
+18.42%
12,616,963
Mar 11
6.74
31 Mar 11
+1.05
+ 21.82%
+ 1.94
+40.24%
53,709,468
Apr 11
5.93
29 Apr 11
-0.81
-16.93%
+ 1.12
+23.31%
18,149,776
May 11
6.23
31 May 11
+0.30
+ 6.14%
+ 1.42
+29.45%
14,717,287
Jun 11
5.43
30 Jun 11
-0.80
-16.64%
+ 0.62
+12.81%
9,827,801
Jul 11
4.39
29 Jul 11
-1.04
-21.56%
-0.42
-8.76%
8,113,194
Aug 11
3.88
31 Aug 11
-0.51
-10.54%
-0.93
-19.29%
16,607,773
Sep 11
3.25
30 Sep 11
-0.63
-13.10%
-1.56
-32.39%
6,614,425
Oct 11
3.92
31 Oct 11
+0.67
+ 13.95%
-0.89
-18.44%
6,991,081
Nov 11
3.66
30 Nov 11
-0.27
-5.56%
-1.15
-24.00%
4,811,957
Dec 11
3.45
30 Dec 11
-0.20
-4.25%
-1.36
-28.25%
3,854,638
Jan 12
4.03
31 Jan 12
+0.58
+ 16.76%
+ 0.58
+16.76%
9,392,020
Feb 12
3.97
29 Feb 12
-0.06
-1.80%
+ 0.52
+14.96%
11,456,632
Mar 12
3.96
30 Mar 12
-0.01
-0.18%
+ 0.51
+14.78%
8,416,828
Apr 12
2.94
30 Apr 12
-1.02
-29.62%
-0.51
-14.84%
8,831,113
May 12
2.85
31 May 12
-0.09
-2.50%
-0.60
-17.34%
5,151,973
Jun 12
2.59
29 Jun 12
-0.26
-7.55%
-0.86
-24.89%
4,783,543
Jul 12
2.66
31 Jul 12
+0.07
+ 2.10%
-0.79
-22.79%
3,824,896
Aug 12
2.74
31 Aug 12
+0.08
+ 2.30%
-0.71
-20.48%
3,244,296
Sep 12
2.76
28 Sep 12
+0.02
+ 0.48%
-0.69
-20.00%
4,131,748
Oct 12
2.35
31 Oct 12
-0.41
-11.82%
-1.10
-31.82%
4,157,169
Nov 12
2.56
30 Nov 12
+0.21
+ 6.10%
-0.89
-25.72%
6,927,210
Dec 12
2.61
28 Dec 12
+0.05
+ 1.49%
-0.84
-24.23%
4,805,567
Jan 13
3.45
31 Jan 13
+0.84
+ 31.98%
+ 0.84
+31.98%
12,368,707
Feb 13
3.49
28 Feb 13
+0.04
+ 1.67%
+ 0.88
+33.65%
6,327,349
Mar 13
4.23
28 Mar 13
+0.74
+ 28.23%
+ 1.62
+61.88%
13,168,143
Apr 13
4.99
30 Apr 13
+0.75
+ 28.87%
+ 2.37
+90.74%
11,590,843
May 13
5.21
31 May 13
+0.22
+ 8.39%
+ 2.59
+99.13%
19,545,472
Jun 13
4.69
28 Jun 13
-0.52
-19.71%
+ 2.08
+79.42%
14,877,786
Jul 13
5.50
31 Jul 13
+0.81
+ 31.04%
+ 2.89
+110.46%
10,529,011
Aug 13
7.70
30 Aug 13
+2.20
+ 84.13%
+ 5.09
+194.59%
32,177,592
Sep 13
9.44
30 Sep 13
+1.74
+ 66.59%
+ 6.83
+261.18%
19,392,028
Oct 13
11.31
31 Oct 13
+1.87
+ 71.50%
+ 8.70
+332.68%
25,306,420
Nov 13
9.34
29 Nov 13
-1.97
-75.34%
+ 6.73
+257.34%
38,339,432
Dec 13
8.39
30 Dec 13
-0.95
-36.52%
+ 5.77
+220.82%
25,222,672
Jan 14
8.65
31 Jan 14
+0.26
+ 3.16%
+ 0.26
+3.16%
30,491,616
Feb 14
10.30
28 Feb 14
+1.65
+ 19.68%
+ 1.92
+22.84%
23,709,664
Mar 14
10.24
31 Mar 14
-0.07
-0.78%
+ 1.85
+22.06%
27,849,136
Apr 14
10.03
30 Apr 14
-0.21
-2.45%
+ 1.65
+19.61%
32,220,630
May 14
14.01
30 May 14
+3.98
+ 47.44%
+ 5.62
+67.05%
40,118,320
Jun 14
14.18
30 Jun 14
+0.17
+ 1.98%
+ 5.79
+69.03%
28,020,728
Jul 14
11.98
31 Jul 14
-2.20
-26.19%
+ 3.59
+42.83%
24,075,748
Aug 14
12.01
29 Aug 14
+0.03
+ 0.36%
+ 3.62
+43.20%
39,950,728
Sep 14
12.76
30 Sep 14
+0.75
+ 8.90%
+ 4.37
+52.10%
24,709,508
Oct 14
11.78
31 Oct 14
-0.98
-11.72%
+ 3.39
+40.39%
41,698,740
Nov 14
13.66
28 Nov 14
+1.88
+ 22.39%
+ 5.27
+62.78%
31,006,616
Dec 14
13.11
30 Dec 14
-0.55
-6.51%
+ 4.72
+56.27%
24,597,964
Jan 15
15.13
30 Jan 15
+2.02
+ 15.39%
+ 2.02
+15.39%
28,473,520
Feb 15
16.34
27 Feb 15
+1.21
+ 9.26%
+ 3.23
+24.66%
20,970,208
Mar 15
16.55
31 Mar 15
+0.21
+ 1.57%
+ 3.44
+26.22%
22,625,548
Apr 15
16.94
30 Apr 15
+0.40
+ 3.03%
+ 3.84
+29.26%
20,197,712
May 15
19.05
29 May 15
+2.11
+ 16.09%
+ 5.95
+45.35%
25,046,232
Jun 15
18.78
30 Jun 15
-0.28
-2.10%
+ 5.67
+43.25%
19,554,286
Jul 15
22.58
31 Jul 15
+3.80
+ 28.99%
+ 9.47
+72.24%
21,419,634
Aug 15
22.46
31 Aug 15
-0.12
-0.90%
+ 9.35
+71.34%
26,221,744
Sep 15
21.34
30 Sep 15
-1.12
-8.53%
+ 8.23
+62.81%
14,534,448
Oct 15
25.98
30 Oct 15
+4.64
+ 35.39%
+ 12.87
+98.20%
17,070,756
Nov 15
27.78
30 Nov 15
+1.80
+ 13.73%
+ 14.67
+111.93%
16,804,100
Dec 15
28.61
30 Dec 15
+0.83
+ 6.33%
+ 15.50
+118.26%
14,869,923
Jan 16
25.96
29 Jan 16
-2.65
-9.25%
-2.65
-9.25%
19,116,344
Feb 16
23.50
29 Feb 16
-2.47
-8.63%
-5.12
-17.88%
24,872,372
Mar 16
21.07
31 Mar 16
-2.43
-8.49%
-7.54
-26.37%
20,650,654
Apr 16
21.36
29 Apr 16
+0.29
+ 1.02%
-7.25
-25.34%
15,766,872
May 16
22.32
31 May 16
+0.96
+ 3.36%
-6.29
-21.98%
12,123,824
Jun 16
22.21
30 Jun 16
-0.11
-0.38%
-6.40
-22.37%
19,965,656
Jul 16
21.60
29 Jul 16
-0.62
-2.15%
-7.02
-24.52%
14,321,095
Aug 16
21.67
31 Aug 16
+0.07
+ 0.26%
-6.94
-24.26%
20,725,044
Sep 16
23.62
30 Sep 16
+1.95
+ 6.82%
-4.99
-17.44%
17,605,136
Oct 16
20.93
31 Oct 16
-2.70
-9.42%
-7.68
-26.85%
14,444,164
Nov 16
16.97
30 Nov 16
-3.96
-13.83%
-11.64
-40.69%
36,010,640
Dec 16
17.81
30 Dec 16
+0.84
+ 2.95%
-10.80
-37.74%
18,895,588
Jan 17
17.01
31 Jan 17
-0.80
-4.51%
-0.80
-4.51%
18,435,858
Feb 17
12.14
28 Feb 17
-4.87
-27.37%
-5.68
-31.88%
36,021,944
Mar 17
11.44
31 Mar 17
-0.70
-3.92%
-6.38
-35.80%
26,180,416
Apr 17
12.09
28 Apr 17
+0.66
+ 3.68%
-5.72
-32.12%
12,484,514
May 17
11.13
31 May 17
-0.96
-5.39%
-6.68
-37.52%
20,214,972
Jun 17
9.40
30 Jun 17
-1.73
-9.74%
-8.42
-47.25%
21,700,676
Jul 17
10.08
31 Jul 17
+0.69
+ 3.85%
-7.73
-43.40%
18,235,780
Aug 17
10.20
31 Aug 17
+0.11
+ 0.64%
-7.62
-42.77%
16,933,714
Sep 17
8.44
29 Sep 17
-1.76
-9.87%
-9.38
-52.63%
22,841,398
Oct 17
7.75
30 Oct 17
-0.69
-3.85%
-10.06
-56.48%
19,384,564
Nov 17
7.46
30 Nov 17
-0.30
-1.67%
-10.36
-58.15%
23,619,380
Dec 17
7.75
29 Dec 17
+0.30
+ 1.67%
-10.06
-56.48%
11,336,334
Jan 18
9.28
31 Jan 18
+1.53
+ 19.73%
+ 1.53
+19.73%
22,892,258
Feb 18
8.28
28 Feb 18
-1.00
-12.95%
+ 0.53
+6.78%
12,438,668
Mar 18
6.18
29 Mar 18
-2.10
-27.11%
-1.58
-20.33%
11,771,484
Apr 18
8.32
30 Apr 18
+2.14
+ 27.61%
+ 0.56
+7.28%
12,836,937
May 18
9.16
31 May 18
+0.84
+ 10.82%
+ 1.40
+18.10%
12,820,552
Jun 18
7.60
29 Jun 18
-1.56
-20.08%
-0.15
-1.98%
11,354,548
Jul 18
8.39
31 Jul 18
+0.79
+ 10.14%
+ 0.63
+8.16%
9,423,833
Aug 18
7.79
31 Aug 18
-0.60
-7.69%
+ 0.04
+0.47%
10,324,000
Sep 18
8.10
28 Sep 18
+0.31
+ 3.94%
+ 0.34
+4.42%
9,192,487
Oct 18
7.20
31 Oct 18
-0.90
-11.56%
-0.55
-7.14%
14,598,054
Nov 18
7.57
30 Nov 18
+0.38
+ 4.85%
-0.18
-2.30%
21,580,276
Dec 18
6.63
28 Dec 18
-0.95
-12.22%
-1.13
-14.51%
11,291,759
Jan 19
8.69
31 Jan 19
+2.07
+ 31.16%
+ 2.07
+31.16%
14,277,539
Feb 19
9.83
28 Feb 19
+1.14
+ 17.14%
+ 3.20
+48.30%
12,639,877
Mar 19
12.74
29 Mar 19
+2.91
+ 43.90%
+ 6.11
+92.20%
20,017,860
Apr 19
12.62
30 Apr 19
-0.12
-1.85%
+ 5.99
+90.35%
13,882,432
May 19
11.11
31 May 19
-1.50
-22.67%
+ 4.49
+67.68%
11,371,619
Jun 19
10.59
28 Jun 19
-0.52
-7.91%
+ 3.96
+59.77%
9,274,320
Jul 19
9.31
31 Jul 19
-1.28
-19.25%
+ 2.69
+40.52%
18,282,212
Aug 19
8.02
30 Aug 19
-1.29
-19.44%
+ 1.40
+21.08%
24,492,316
Sep 19
8.74
30 Sep 19
+0.71
+ 10.74%
+ 2.11
+31.82%
24,115,796
Oct 19
10.26
31 Oct 19
+1.52
+ 22.94%
+ 3.63
+54.76%
19,736,354
Nov 19
10.82
29 Nov 19
+0.56
+ 8.44%
+ 4.19
+63.19%
11,458,582
Dec 19
10.55
30 Dec 19
-0.26
-3.95%
+ 3.93
+59.24%
7,687,940
Jan 20
10.30
31 Jan 20
-0.25
-2.40%
-0.25
-2.40%
11,320,238
Feb 20
9.29
28 Feb 20
-1.01
-9.60%
-1.27
-12.00%
12,448,593
Mar 20
6.20
31 Mar 20
-3.08
-29.22%
-4.35
-41.23%
21,842,288
Apr 20
6.46
30 Apr 20
+0.26
+ 2.44%
-4.09
-38.78%
15,565,851
May 20
7.59
29 May 20
+1.13
+ 10.72%
-2.96
-28.06%
17,171,512
Jun 20
7.69
30 Jun 20
+0.10
+ 0.95%
-2.86
-27.11%
15,059,581
Jul 20
7.67
31 Jul 20
-0.03
-0.25%
-2.89
-27.36%
12,875,125
Aug 20
9.57
31 Aug 20
+1.90
+ 18.01%
-0.99
-9.36%
13,873,824
Sep 20
9.66
30 Sep 20
+0.10
+ 0.91%
-0.89
-8.44%
9,571,500
Oct 20
10.75
30 Oct 20
+1.08
+ 10.27%
+ 0.19
+1.82%
13,521,720
Nov 20
17.13
30 Nov 20
+6.39
+ 60.51%
+ 6.58
+62.33%
24,491,028
Dec 20
19.36
30 Dec 20
+2.23
+ 21.11%
+ 8.81
+83.44%
17,490,368
Jan 21
20.55
29 Jan 21
+1.19
+ 6.14%
+ 1.19
+6.14%
17,658,920
Feb 21
19.40
26 Feb 21
-1.15
-5.96%
+ 0.03
+0.18%
12,736,549
Mar 21
23.92
31 Mar 21
+4.53
+ 23.38%
+ 4.56
+23.56%
20,658,682
Apr 21
21.02
30 Apr 21
-2.90
-14.98%
+ 1.66
+8.57%
17,755,388
May 21
16.59
31 May 21
-4.43
-22.88%
-2.77
-14.31%
21,337,504
Jun 21
17.89
30 Jun 21
+1.30
+ 6.72%
-1.47
-7.58%
25,472,282
Jul 21
15.11
30 Jul 21
-2.78
-14.35%
-4.25
-21.93%
42,973,176
Aug 21
14.79
31 Aug 21
-0.33
-1.68%
-4.57
-23.61%
24,743,336
Sep 21
13.68
30 Sep 21
-1.11
-5.73%
-5.68
-29.34%
25,977,992
Oct 21
14.82
29 Oct 21
+1.14
+ 5.87%
-4.54
-23.47%
29,526,156
Nov 21
14.70
30 Nov 21
-0.12
-0.63%
-4.66
-24.10%
41,988,680
Dec 21
12.96
30 Dec 21
-1.73
-8.95%
-6.40
-33.05%
21,366,944
Jan 22
13.04
31 Jan 22
+0.07
+ 0.57%
+ 0.07
+0.57%
28,614,926
Feb 22
14.83
28 Feb 22
+1.79
+ 13.80%
+ 1.86
+14.38%
30,268,760
Mar 22
14.78
31 Mar 22
-0.05
-0.36%
+ 1.82
+14.02%
46,472,864
Apr 22
12.98
29 Apr 22
-1.80
-13.88%
+ 0.02
+0.14%
28,057,816
May 22
10.25
31 May 22
-2.74
-21.10%
-2.72
-20.96%
34,199,828
Jun 22
7.58
30 Jun 22
-2.66
-20.55%
-5.38
-41.51%
34,516,440
Jul 22
9.43
29 Jul 22
+1.85
+ 14.29%
-3.53
-27.22%
44,327,924
Aug 22
9.61
31 Aug 22
+0.17
+ 1.33%
-3.36
-25.89%
25,742,016
Sep 22
8.19
30 Sep 22
-1.42
-10.96%
-4.78
-36.85%
20,903,780
Oct 22
9.46
31 Oct 22
+1.27
+ 9.81%
-3.50
-27.03%
20,250,712
Nov 22
12.02
30 Nov 22
+2.56
+ 19.77%
-0.94
-7.27%
19,978,900
Dec 22
13.20
30 Dec 22
+1.18
+ 9.10%
+ 0.24
+1.84%
13,701,436
Jan 23
13.89
31 Jan 23
+0.69
+ 5.23%
+ 0.69
+5.23%
18,240,900
Feb 23
14.23
28 Feb 23
+0.34
+ 2.58%
+ 1.03
+7.80%
15,091,322
Mar 23
13.52
31 Mar 23
-0.71
-5.42%
+ 0.32
+2.39%
21,211,144
Apr 23
10.88
28 Apr 23
-2.64
-19.96%
-2.32
-17.58%
17,341,420
May 23
11.28
31 May 23
+0.40
+ 3.07%
-1.91
-14.51%
12,869,067
Jun 23
11.13
30 Jun 23
-0.16
-1.21%
-2.07
-15.72%
13,277,367
Jul 23
12.86
31 Jul 23
+1.73
+ 13.14%
-0.34
-2.58%
12,833,795
Aug 23
11.05
31 Aug 23
-1.81
-13.75%
-2.15
-16.33%
11,392,603
Sep 23
11.65
29 Sep 23
+0.60
+ 4.55%
-1.55
-11.78%
12,650,638
Oct 23
9.93
31 Oct 23
-1.72
-13.02%
-3.27
-24.80%
20,017,808
Nov 23
10.16
30 Nov 23
+0.24
+ 1.81%
-3.03
-22.99%
18,688,506
Dec 23
10.40
29 Dec 23
+0.23
+ 1.78%
-2.80
-21.21%
17,926,588
Jan 24
9.53
31 Jan 24
-0.87
-8.40%
-0.87
-8.40%
23,541,988
Feb 24
10.52
29 Feb 24
+1.00
+ 9.61%
+ 0.13
+1.20%
18,126,652
Mar 24
12.16
28 Mar 24
+1.64
+ 15.72%
+ 1.76
+16.92%
17,822,832
Apr 24
13.26
30 Apr 24
+1.10
+ 10.58%
+ 2.86
+27.50%
16,010,676
May 24
14.42
31 May 24
+1.16
+ 11.15%
+ 4.02
+38.65%
14,891,023
Jun 24
11.44
28 Jun 24
-2.98
-28.65%
+ 1.04
+10.00%
12,179,653
Jul 24
14.04
31 Jul 24
+2.60
+ 25.00%
+ 3.64
+35.00%
15,311,105
Aug 24
14.41
30 Aug 24
+0.37
+ 3.56%
+ 4.01
+38.56%
11,098,779
Sep 24
13.92
30 Sep 24
-0.49
-4.71%
+ 3.52
+33.85%
13,119,358
Oct 24
13.05
31 Oct 24
-0.87
-8.37%
+ 2.65
+25.48%
15,835,860
Nov 24
11.95
29 Nov 24
-1.10
-10.58%
+ 1.55
+14.90%
16,844,176
Dec 24
11.27
30 Dec 24
-0.68
-6.54%
+ 0.87
+8.37%
13,478,124
Jan 25
11.19
31 Jan 25
-0.08
-0.71%
-0.08
-0.71%
20,939,048
Feb 25
13.05
28 Feb 25
+1.86
+ 16.50%
+ 1.78
+15.79%
18,652,892
Mar 25
14.23
31 Mar 25
+1.18
+ 10.47%
+ 2.96
+26.26%
33,315,186
Apr 25
16.49
30 Apr 25
+2.26
+ 20.05%
+ 5.22
+46.32%
17,318,980
May 25
17.87
30 May 25
+1.38
+ 12.24%
+ 6.60
+58.56%
14,416,341
Jun 25
16.82
30 Jun 25
-1.05
-9.32%
+ 5.55
+49.25%
10,639,245
Jul 25
21.60
31 Jul 25
+4.78
+ 42.41%
+ 10.33
+91.66%
16,829,978
Aug 25
20.90
29 Aug 25
-0.70
-6.21%
+ 9.63
+85.45%
11,454,910
Sep 25
21.80
30 Sep 25
+0.90
+ 7.99%
+ 10.53
+93.43%
11,708,280
Oct 25
25.58
31 Oct 25
+3.78
+ 33.54%
+ 14.31
+126.97%
16,419,145
Nov 25
25.82
28 Nov 25
+0.24
+ 2.13%
+ 14.55
+129.10%
10,149,527
Dec 25
29.12
30 Dec 25
+3.30
+ 29.28%
+ 17.85
+158.39%
8,629,677
Jan 26
33.80
30 Jan 26
+4.68
+ 16.07%
+ 4.68
+16.07%
13,367,807
Feb 26
43.12
27 Feb 26
+9.32
+ 32.01%
+ 14.00
+48.08%
14,756,076
Mar 26
45.54
31 Mar 26
+2.42
+ 8.31%
+ 16.42
+56.39%
15,377,696
Apr 26
48.52
30 Apr 26
+2.98
+ 10.23%
+ 19.40
+66.62%
16,093,477
May 26
41.40
29 May 26
-7.12
-24.45%
+ 12.28
+42.17%
16,870,020
Jun 26
46.20
30 Jun 26
+4.80
+ 16.48%
+ 17.08
+58.65%
17,444,796
Jul 26
38.44
31 Jul 26
-7.76
-26.65%
+ 9.32
+32.01%
18,057,132
Aug 26
38.40
26 Aug 26
-0.04
-0.14%
+ 9.28
+31.87%
18,355,086
Sep 26
39.16
30 Sep 26
+0.76
+ 2.61%
+ 10.04
+34.48%
18,864,900
Oct 26
37.82
20 Oct 26
-1.34
-4.60%
+ 8.70
+29.88%
19,256,992