FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Jenoptik AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Jenoptik AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Jenoptik AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.79 ( 30 Dec 09 )
5.40 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 42.45% )
Volume : 36,934,472
Calendar Year End ( 2011 )
5.40 ( 30 Dec 10 )
4.56 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -15.50% )
Volume : 23,938,620
Calendar Year End ( 2012 )
4.56 ( 30 Dec 11 )
7.38 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.82 )
Cum % Mvmt ( + 61.81% )
Volume : 23,113,604
Calendar Year End ( 2013 )
7.38 ( 28 Dec 12 )
12.35 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 67.30% )
Volume : 26,519,274
Calendar Year End ( 2014 )
12.35 ( 30 Dec 13 )
10.36 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.99 )
Cum % Mvmt ( -16.07% )
Volume : 35,700,960
Calendar Year End ( 2015 )
10.36 ( 30 Dec 14 )
14.39 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.03 )
Cum % Mvmt ( + 38.83% )
Volume : 48,410,748
Calendar Year End ( 2016 )
14.39 ( 30 Dec 15 )
16.42 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.03 )
Cum % Mvmt ( + 14.14% )
Volume : 23,796,324
Calendar Year End ( 2017 )
16.42 ( 30 Dec 16 )
27.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.12 )
Cum % Mvmt ( + 67.70% )
Volume : 34,710,924
Calendar Year End ( 2018 )
27.55 ( 29 Dec 17 )
22.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.76 )
Cum % Mvmt ( -17.30% )
Volume : 37,749,772
Calendar Year End ( 2019 )
22.78 ( 28 Dec 18 )
25.48 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.70 )
Cum % Mvmt ( + 11.85% )
Volume : 34,710,252
Calendar Year End ( 2020 )
25.48 ( 30 Dec 19 )
25.12 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -1.41% )
Volume : 41,292,224
Calendar Year End ( 2021 )
25.12 ( 30 Dec 20 )
37.14 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.02 )
Cum % Mvmt ( + 47.85% )
Volume : 37,940,000
Calendar Year End ( 2022 )
37.14 ( 30 Dec 21 )
25.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.58 )
Cum % Mvmt ( -31.18% )
Volume : 27,892,110
Calendar Year End ( 2023 )
25.56 ( 30 Dec 22 )
28.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 11.27% )
Volume : 21,816,376
Calendar Year End ( 2024 )
28.44 ( 29 Dec 23 )
22.44 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.00 )
Cum % Mvmt ( -21.10% )
Volume : 27,662,400
Calendar Year End ( 2025 )
22.44 ( 30 Dec 24 )
19.57 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.87 )
Cum % Mvmt ( -12.79% )
Volume : 51,095,008
Calendar Year End ( 0 )
19.57 ( 30 Dec 25 )
35.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.37 )
Cum % Mvmt ( + 83.65% )
Volume : 10,089,562
Jan 10
4.50
29 Jan 10
+ 0.71
+ 18.68%
+ 0.71
+ 18.68%
3,545,196
Feb 10
4.55
26 Feb 10
+ 0.05
+ 1.32%
+ 0.76
+ 20.00%
2,789,471
Mar 10
4.37
31 Mar 10
-0.18
-4.70%
+ 0.58
+ 15.30%
7,711,969
Apr 10
4.39
30 Apr 10
+ 0.02
+ 0.61%
+ 0.60
+ 15.91%
2,750,999
May 10
4.05
31 May 10
-0.35
-9.10%
+ 0.26
+ 6.81%
3,229,196
Jun 10
3.95
30 Jun 10
-0.10
-2.56%
+ 0.16
+ 4.25%
2,301,184
Jul 10
4.42
30 Jul 10
+ 0.47
+ 12.37%
+ 0.63
+ 16.62%
2,176,903
Aug 10
4.39
31 Aug 10
-0.03
-0.82%
+ 0.60
+ 15.80%
1,771,463
Sep 10
4.26
30 Sep 10
-0.13
-3.40%
+ 0.47
+ 12.40%
1,787,635
Oct 10
4.79
29 Oct 10
+ 0.53
+ 13.98%
+ 1.00
+ 26.39%
1,758,070
Nov 10
5.04
30 Nov 10
+ 0.25
+ 6.68%
+ 1.25
+ 33.06%
3,185,812
Dec 10
5.40
30 Dec 10
+ 0.36
+ 9.39%
+ 1.61
+ 42.45%
3,926,575
Jan 11
5.58
31 Jan 11
+ 0.18
+ 3.28%
+ 0.18
+ 3.28%
2,284,184
Feb 11
5.77
28 Feb 11
+ 0.20
+ 3.63%
+ 0.37
+ 6.91%
2,166,129
Mar 11
5.65
31 Mar 11
-0.12
-2.30%
+ 0.25
+ 4.61%
3,100,638
Apr 11
5.54
29 Apr 11
-0.10
-1.94%
+ 0.14
+ 2.67%
1,181,302
May 11
6.58
31 May 11
+ 1.04
+ 19.21%
+ 1.18
+ 21.87%
2,801,141
Jun 11
6.45
30 Jun 11
-0.13
-2.41%
+ 1.05
+ 19.47%
1,798,352
Jul 11
5.42
29 Jul 11
-1.03
-19.02%
+ 0.02
+ 0.44%
2,129,210
Aug 11
4.95
31 Aug 11
-0.47
-8.67%
-0.44
-8.22%
3,014,586
Sep 11
4.67
30 Sep 11
-0.29
-5.32%
-0.73
-13.54%
1,975,723
Oct 11
4.80
31 Oct 11
+ 0.13
+ 2.37%
-0.60
-11.17%
1,069,444
Nov 11
4.99
30 Nov 11
+ 0.19
+ 3.52%
-0.41
-7.65%
1,672,012
Dec 11
4.56
30 Dec 11
-0.42
-7.85%
-0.84
-15.50%
745,900
Jan 12
5.34
31 Jan 12
+ 0.78
+ 16.99%
+ 0.78
+ 16.99%
1,913,157
Feb 12
5.71
29 Feb 12
+ 0.37
+ 8.15%
+ 1.15
+ 25.14%
2,338,850
Mar 12
5.60
30 Mar 12
-0.11
-2.37%
+ 1.04
+ 22.78%
1,426,907
Apr 12
6.22
30 Apr 12
+ 0.62
+ 13.57%
+ 1.66
+ 36.34%
2,099,191
May 12
5.16
31 May 12
-1.06
-23.24%
+ 0.60
+ 13.11%
1,714,250
Jun 12
5.00
29 Jun 12
-0.16
-3.51%
+ 0.44
+ 9.60%
1,670,683
Jul 12
5.50
31 Jul 12
+ 0.50
+ 11.03%
+ 0.94
+ 20.63%
1,526,065
Aug 12
5.94
31 Aug 12
+ 0.44
+ 9.54%
+ 1.38
+ 30.16%
1,737,326
Sep 12
5.90
28 Sep 12
-0.04
-0.77%
+ 1.34
+ 29.40%
1,242,391
Oct 12
7.30
31 Oct 12
+ 1.40
+ 30.71%
+ 2.74
+ 60.11%
2,589,402
Nov 12
7.89
30 Nov 12
+ 0.59
+ 12.82%
+ 3.33
+ 72.93%
3,271,612
Dec 12
7.38
28 Dec 12
-0.51
-11.11%
+ 2.82
+ 61.81%
1,583,771
Jan 13
8.06
31 Jan 13
+ 0.67
+ 9.12%
+ 0.67
+ 9.12%
2,361,815
Feb 13
7.69
28 Feb 13
-0.37
-4.99%
+ 0.30
+ 4.13%
2,049,893
Mar 13
8.05
28 Mar 13
+ 0.37
+ 4.96%
+ 0.67
+ 9.09%
1,891,945
Apr 13
8.71
30 Apr 13
+ 0.66
+ 8.89%
+ 1.33
+ 17.98%
1,841,389
May 13
9.40
31 May 13
+ 0.70
+ 9.41%
+ 2.02
+ 27.39%
2,547,164
Jun 13
9.50
28 Jun 13
+ 0.09
+ 1.26%
+ 2.11
+ 28.65%
2,647,060
Jul 13
9.43
31 Jul 13
-0.07
-0.96%
+ 2.04
+ 27.69%
1,972,214
Aug 13
10.34
30 Aug 13
+ 0.91
+ 12.38%
+ 2.96
+ 40.07%
2,031,423
Sep 13
11.56
30 Sep 13
+ 1.22
+ 16.53%
+ 4.18
+ 56.60%
1,914,433
Oct 13
12.89
31 Oct 13
+ 1.32
+ 17.95%
+ 5.50
+ 74.55%
3,266,983
Nov 13
12.15
29 Nov 13
-0.73
-9.89%
+ 4.77
+ 64.66%
2,280,942
Dec 13
12.35
30 Dec 13
+ 0.20
+ 2.64%
+ 4.97
+ 67.30%
1,714,013
Jan 14
12.49
31 Jan 14
+ 0.14
+ 1.13%
+ 0.14
+ 1.13%
2,925,305
Feb 14
12.77
28 Feb 14
+ 0.28
+ 2.31%
+ 0.42
+ 3.44%
1,537,106
Mar 14
13.17
31 Mar 14
+ 0.40
+ 3.20%
+ 0.82
+ 6.64%
1,773,421
Apr 14
12.01
30 Apr 14
-1.16
-9.43%
-0.35
-2.79%
2,473,598
May 14
12.60
30 May 14
+ 0.60
+ 4.86%
+ 0.25
+ 2.06%
1,551,491
Jun 14
11.90
30 Jun 14
-0.70
-5.67%
-0.45
-3.60%
1,975,473
Jul 14
9.94
31 Jul 14
-1.97
-15.95%
-2.41
-19.55%
2,434,004
Aug 14
10.05
29 Aug 14
+ 0.11
+ 0.89%
-2.31
-18.66%
3,431,694
Sep 14
8.90
30 Sep 14
-1.14
-9.23%
-3.45
-27.89%
2,685,148
Oct 14
9.12
31 Oct 14
+ 0.21
+ 1.72%
-3.23
-26.18%
5,600,925
Nov 14
9.15
28 Nov 14
+ 0.03
+ 0.28%
-3.20
-25.90%
5,759,489
Dec 14
10.36
30 Dec 14
+ 1.21
+ 9.83%
-1.99
-16.07%
3,553,307
Jan 15
11.90
30 Jan 15
+ 1.53
+ 14.76%
+ 1.53
+ 14.76%
3,902,042
Feb 15
12.34
27 Feb 15
+ 0.44
+ 4.25%
+ 1.97
+ 19.01%
2,959,551
Mar 15
12.60
31 Mar 15
+ 0.26
+ 2.51%
+ 2.23
+ 21.51%
4,610,247
Apr 15
10.85
30 Apr 15
-1.74
-16.84%
+ 0.49
+ 4.68%
6,890,291
May 15
11.64
29 May 15
+ 0.79
+ 7.62%
+ 1.28
+ 12.30%
3,803,105
Jun 15
10.82
30 Jun 15
-0.82
-7.91%
+ 0.45
+ 4.39%
3,781,901
Jul 15
11.91
31 Jul 15
+ 1.09
+ 10.52%
+ 1.55
+ 14.91%
3,253,899
Aug 15
12.04
31 Aug 15
+ 0.13
+ 1.25%
+ 1.68
+ 16.16%
3,287,027
Sep 15
12.67
30 Sep 15
+ 0.63
+ 6.08%
+ 2.31
+ 22.24%
2,660,226
Oct 15
14.69
30 Oct 15
+ 2.02
+ 19.49%
+ 4.32
+ 41.73%
4,033,659
Nov 15
14.90
30 Nov 15
+ 0.21
+ 2.03%
+ 4.53
+ 43.75%
6,060,960
Dec 15
14.39
30 Dec 15
-0.51
-4.92%
+ 4.03
+ 38.83%
3,167,840
Jan 16
12.39
29 Jan 16
-2.00
-13.90%
-2.00
-13.90%
3,134,991
Feb 16
12.15
29 Feb 16
-0.24
-1.67%
-2.24
-15.57%
2,353,460
Mar 16
14.05
31 Mar 16
+ 1.90
+ 13.20%
-0.34
-2.36%
1,546,352
Apr 16
13.65
29 Apr 16
-0.40
-2.74%
-0.74
-5.11%
1,767,313
May 16
14.32
31 May 16
+ 0.67
+ 4.66%
-0.07
-0.45%
1,800,352
Jun 16
14.80
30 Jun 16
+ 0.47
+ 3.27%
+ 0.40
+ 2.81%
2,053,906
Jul 16
15.32
29 Jul 16
+ 0.52
+ 3.65%
+ 0.93
+ 6.46%
1,814,073
Aug 16
16.32
31 Aug 16
+ 1.00
+ 6.91%
+ 1.93
+ 13.38%
2,631,989
Sep 16
16.27
30 Sep 16
-0.05
-0.31%
+ 1.88
+ 13.06%
2,191,731
Oct 16
15.62
31 Oct 16
-0.65
-4.52%
+ 1.23
+ 8.55%
1,439,922
Nov 16
15.88
30 Nov 16
+ 0.26
+ 1.81%
+ 1.49
+ 10.35%
1,620,098
Dec 16
16.42
30 Dec 16
+ 0.54
+ 3.79%
+ 2.03
+ 14.14%
1,442,138
Jan 17
17.69
31 Jan 17
+ 1.27
+ 7.73%
+ 1.27
+ 7.73%
2,325,816
Feb 17
21.05
28 Feb 17
+ 3.35
+ 20.40%
+ 4.62
+ 28.13%
3,690,845
Mar 17
23.24
31 Mar 17
+ 2.19
+ 13.36%
+ 6.82
+ 41.49%
4,299,628
Apr 17
24.70
28 Apr 17
+ 1.47
+ 8.92%
+ 8.28
+ 50.41%
2,673,135
May 17
24.82
31 May 17
+ 0.11
+ 0.67%
+ 8.39
+ 51.08%
3,830,307
Jun 17
22.97
30 Jun 17
-1.85
-11.26%
+ 6.54
+ 39.82%
2,839,772
Jul 17
23.30
31 Jul 17
+ 0.33
+ 2.04%
+ 6.88
+ 41.86%
2,285,198
Aug 17
24.61
31 Aug 17
+ 1.32
+ 8.01%
+ 8.19
+ 49.86%
3,638,335
Sep 17
28.03
29 Sep 17
+ 3.42
+ 20.82%
+ 11.61
+ 70.68%
2,573,066
Oct 17
28.91
30 Oct 17
+ 0.87
+ 5.30%
+ 12.48
+ 75.98%
2,280,753
Nov 17
27.43
30 Nov 17
-1.48
-8.98%
+ 11.01
+ 67.00%
2,260,900
Dec 17
27.55
29 Dec 17
+ 0.11
+ 0.70%
+ 11.12
+ 67.70%
2,013,170
Jan 18
33.40
31 Jan 18
+ 5.86
+ 21.26%
+ 5.86
+ 21.26%
3,339,872
Feb 18
28.34
28 Feb 18
-5.06
-18.37%
+ 0.80
+ 2.89%
4,329,459
Mar 18
28.72
29 Mar 18
+ 0.38
+ 1.38%
+ 1.17
+ 4.27%
3,082,376
Apr 18
30.20
30 Apr 18
+ 1.48
+ 5.37%
+ 2.66
+ 9.64%
3,065,373
May 18
35.36
31 May 18
+ 5.16
+ 18.73%
+ 7.82
+ 28.37%
3,156,533
Jun 18
33.58
29 Jun 18
-1.78
-6.46%
+ 6.04
+ 21.91%
3,606,987
Jul 18
34.36
31 Jul 18
+ 0.78
+ 2.83%
+ 6.82
+ 24.74%
3,325,517
Aug 18
33.86
31 Aug 18
-0.50
-1.82%
+ 6.32
+ 22.93%
2,853,682
Sep 18
31.74
28 Sep 18
-2.12
-7.70%
+ 4.19
+ 15.23%
2,372,184
Oct 18
26.64
31 Oct 18
-5.10
-18.52%
-0.91
-3.29%
4,239,580
Nov 18
26.72
30 Nov 18
+ 0.08
+ 0.29%
-0.83
-3.00%
2,451,746
Dec 18
22.78
28 Dec 18
-3.94
-14.30%
-4.76
-17.30%
1,926,464
Jan 19
28.20
31 Jan 19
+ 5.42
+ 23.79%
+ 5.42
+ 23.79%
2,559,750
Feb 19
32.02
28 Feb 19
+ 3.82
+ 16.77%
+ 9.24
+ 40.56%
1,969,755
Mar 19
33.20
29 Mar 19
+ 1.18
+ 5.18%
+ 10.42
+ 45.74%
2,548,477
Apr 19
35.20
30 Apr 19
+ 2.00
+ 8.78%
+ 12.42
+ 54.52%
2,040,570
May 19
27.85
31 May 19
-7.35
-32.27%
+ 5.07
+ 22.26%
3,773,772
Jun 19
28.45
28 Jun 19
+ 0.60
+ 2.63%
+ 5.67
+ 24.89%
2,419,569
Jul 19
25.50
31 Jul 19
-2.95
-12.95%
+ 2.72
+ 11.94%
3,789,720
Aug 19
21.85
30 Aug 19
-3.65
-16.02%
-0.93
-4.08%
3,912,896
Sep 19
22.74
30 Sep 19
+ 0.89
+ 3.91%
-0.04
-0.18%
2,732,690
Oct 19
26.70
31 Oct 19
+ 3.96
+ 17.38%
+ 3.92
+ 17.21%
3,013,314
Nov 19
26.42
29 Nov 19
-0.28
-1.23%
+ 3.64
+ 15.98%
3,799,728
Dec 19
25.48
30 Dec 19
-0.94
-4.13%
+ 2.70
+ 11.85%
2,150,010
Jan 20
24.92
31 Jan 20
-0.56
-2.20%
-0.56
-2.20%
4,020,527
Feb 20
21.32
28 Feb 20
-3.60
-14.13%
-4.16
-16.33%
3,339,234
Mar 20
14.90
31 Mar 20
-6.42
-25.20%
-10.58
-41.52%
5,964,954
Apr 20
18.84
30 Apr 20
+ 3.94
+ 15.46%
-6.64
-26.06%
3,545,152
May 20
21.66
29 May 20
+ 2.82
+ 11.07%
-3.82
-14.99%
3,608,307
Jun 20
20.84
30 Jun 20
-0.82
-3.22%
-4.64
-18.21%
3,138,424
Jul 20
21.72
31 Jul 20
+ 0.88
+ 3.45%
-3.76
-14.76%
3,413,691
Aug 20
22.36
31 Aug 20
+ 0.64
+ 2.51%
-3.12
-12.24%
2,670,088
Sep 20
22.90
30 Sep 20
+ 0.54
+ 2.12%
-2.58
-10.13%
2,664,816
Oct 20
21.18
30 Oct 20
-1.72
-6.75%
-4.30
-16.88%
3,614,733
Nov 20
25.10
30 Nov 20
+ 3.92
+ 15.38%
-0.38
-1.49%
3,269,935
Dec 20
25.12
30 Dec 20
+ 0.02
+ 0.08%
-0.36
-1.41%
2,042,362
Jan 21
28.60
29 Jan 21
+ 3.48
+ 13.85%
+ 3.48
+ 13.85%
3,809,192
Feb 21
26.56
26 Feb 21
-2.04
-8.12%
+ 1.44
+ 5.73%
3,116,210
Mar 21
25.60
31 Mar 21
-0.96
-3.82%
+ 0.48
+ 1.91%
3,339,054
Apr 21
25.48
30 Apr 21
-0.12
-0.48%
+ 0.36
+ 1.43%
2,827,757
May 21
24.18
31 May 21
-1.30
-5.18%
-0.94
-3.74%
4,653,597
Jun 21
23.06
30 Jun 21
-1.12
-4.46%
-2.06
-8.20%
2,695,452
Jul 21
28.94
30 Jul 21
+ 5.88
+ 23.41%
+ 3.82
+ 15.21%
3,893,810
Aug 21
30.58
31 Aug 21
+ 1.64
+ 6.53%
+ 5.46
+ 21.74%
2,387,060
Sep 21
29.30
30 Sep 21
-1.28
-5.10%
+ 4.18
+ 16.64%
2,923,889
Oct 21
33.08
29 Oct 21
+ 3.78
+ 15.05%
+ 7.96
+ 31.69%
2,747,864
Nov 21
35.78
30 Nov 21
+ 2.70
+ 10.75%
+ 10.66
+ 42.44%
3,198,535
Dec 21
37.14
30 Dec 21
+ 1.36
+ 5.41%
+ 12.02
+ 47.85%
2,347,580
Jan 22
32.26
31 Jan 22
-4.88
-13.14%
-4.88
-13.14%
2,066,081
Feb 22
32.42
28 Feb 22
+ 0.16
+ 0.43%
-4.72
-12.71%
2,235,167
Mar 22
27.48
31 Mar 22
-4.94
-13.30%
-9.66
-26.01%
4,391,416
Apr 22
26.94
29 Apr 22
-0.54
-1.45%
-10.20
-27.46%
4,307,409
May 22
26.04
31 May 22
-0.90
-2.42%
-11.10
-29.89%
2,960,430
Jun 22
21.28
30 Jun 22
-4.76
-12.82%
-15.86
-42.70%
2,189,844
Jul 22
23.58
29 Jul 22
+ 2.30
+ 6.19%
-13.56
-36.51%
1,692,190
Aug 22
21.10
31 Aug 22
-2.48
-6.68%
-16.04
-43.19%
1,715,222
Sep 22
20.34
30 Sep 22
-0.76
-2.05%
-16.80
-45.23%
1,561,577
Oct 22
22.22
31 Oct 22
+ 1.88
+ 5.06%
-14.92
-40.17%
1,464,127
Nov 22
26.46
30 Nov 22
+ 4.24
+ 11.42%
-10.68
-28.76%
1,922,437
Dec 22
25.56
30 Dec 22
-0.90
-2.42%
-11.58
-31.18%
1,386,210
Jan 23
28.44
31 Jan 23
+ 2.88
+ 11.27%
+ 2.88
+ 11.27%
1,453,082
Feb 23
32.88
28 Feb 23
+ 4.44
+ 17.37%
+ 7.32
+ 28.64%
1,871,861
Mar 23
31.32
31 Mar 23
-1.56
-6.10%
+ 5.76
+ 22.54%
2,883,761
Apr 23
28.88
28 Apr 23
-2.44
-9.55%
+ 3.32
+ 12.99%
2,104,232
May 23
31.16
31 May 23
+ 2.28
+ 8.92%
+ 5.60
+ 21.91%
1,814,175
Jun 23
31.44
30 Jun 23
+ 0.28
+ 1.10%
+ 5.88
+ 23.00%
1,354,575
Jul 23
29.40
31 Jul 23
-2.04
-7.98%
+ 3.84
+ 15.02%
1,125,116
Aug 23
27.06
31 Aug 23
-2.34
-9.15%
+ 1.50
+ 5.87%
1,695,340
Sep 23
24.00
29 Sep 23
-3.06
-11.97%
-1.56
-6.10%
1,673,052
Oct 23
22.36
31 Oct 23
-1.64
-6.42%
-3.20
-12.52%
1,786,615
Nov 23
24.76
30 Nov 23
+ 2.40
+ 9.39%
-0.80
-3.13%
1,755,946
Dec 23
28.44
29 Dec 23
+ 3.68
+ 14.40%
+ 2.88
+ 11.27%
2,298,621
Jan 24
29.16
31 Jan 24
+ 0.72
+ 2.53%
+ 0.72
+ 2.53%
2,167,880
Feb 24
29.22
29 Feb 24
+ 0.06
+ 0.21%
+ 0.78
+ 2.74%
1,836,667
Mar 24
28.80
28 Mar 24
-0.42
-1.48%
+ 0.36
+ 1.27%
1,776,607
Apr 24
25.24
30 Apr 24
-3.56
-12.52%
-3.20
-11.25%
2,550,172
May 24
27.38
31 May 24
+ 2.14
+ 7.52%
-1.06
-3.73%
2,181,896
Jun 24
27.02
28 Jun 24
-0.36
-1.27%
-1.42
-4.99%
1,967,380
Jul 24
26.40
31 Jul 24
-0.62
-2.18%
-2.04
-7.17%
1,296,980
Aug 24
28.10
30 Aug 24
+ 1.70
+ 5.98%
-0.34
-1.20%
1,389,052
Sep 24
27.60
30 Sep 24
-0.50
-1.76%
-0.84
-2.95%
1,139,565
Oct 24
21.50
31 Oct 24
-6.10
-21.45%
-6.94
-24.40%
4,058,511
Nov 24
20.94
29 Nov 24
-0.56
-1.97%
-7.50
-26.37%
4,274,294
Dec 24
22.44
30 Dec 24
+ 1.50
+ 5.27%
-6.00
-21.10%
3,023,396
Jan 25
21.72
31 Jan 25
-0.72
-3.21%
-0.72
-3.21%
2,696,239
Feb 25
22.32
28 Feb 25
+ 0.60
+ 2.67%
-0.12
-0.53%
3,699,403
Mar 25
19.09
31 Mar 25
-3.23
-14.39%
-3.35
-14.93%
6,489,267
Apr 25
17.42
30 Apr 25
-1.67
-7.44%
-5.02
-22.37%
6,886,827
May 25
19.33
30 May 25
+ 1.91
+ 8.51%
-3.11
-13.86%
4,536,755
Jun 25
19.83
30 Jun 25
+ 0.50
+ 2.23%
-2.61
-11.63%
5,226,339
Jul 25
18.70
31 Jul 25
-1.13
-5.04%
-3.74
-16.67%
3,231,806
Aug 25
17.00
29 Aug 25
-1.70
-7.58%
-5.44
-24.24%
3,264,850
Sep 25
17.18
30 Sep 25
+ 0.18
+ 0.80%
-5.26
-23.44%
4,097,454
Oct 25
19.56
31 Oct 25
+ 2.38
+ 10.61%
-2.88
-12.83%
4,751,107
Nov 25
19.74
28 Nov 25
+ 0.18
+ 0.80%
-2.70
-12.03%
3,811,619
Dec 25
19.57
30 Dec 25
-0.17
-0.76%
-2.87
-12.79%
2,403,341
Jan 26
26.66
30 Jan 26
+ 7.09
+ 36.23%
+ 7.09
+ 36.23%
4,891,818
Feb 26
28.14
27 Feb 26
+ 1.48
+ 7.56%
+ 8.57
+ 43.79%
3,736,653
Mar 26
28.20
31 Mar 26
+ 0.06
+ 0.31%
+ 8.63
+ 44.10%
3,955,270
Apr 26
33.38
30 Apr 26
+ 5.18
+ 26.47%
+ 13.81
+ 70.57%
4,137,573
May 26
46.00
29 May 26
+ 12.62
+ 64.49%
+ 26.43
+ 135.05%
4,569,476
Jun 26
46.94
30 Jun 26
+ 0.94
+ 4.80%
+ 27.37
+ 139.86%
4,719,404
Jul 26
37.28
31 Jul 26
-9.66
-49.36%
+ 17.71
+ 90.50%
4,904,758
Aug 26
39.22
26 Aug 26
+ 1.94
+ 9.91%
+ 19.65
+ 100.41%
5,014,927
Sep 26
41.98
30 Sep 26
+ 2.76
+ 14.10%
+ 22.41
+ 114.51%
5,106,662
Oct 26
35.94
20 Oct 26
-6.04
-30.86%
+ 16.37
+ 83.65%
5,197,744

Jenoptik AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.79 ( 30 Dec 09 )
5.40 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 42.45% )
36,934,472
Calendar Year End ( 2011 )
5.40 ( 30 Dec 10 )
4.56 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -15.50% )
23,938,620
Calendar Year End ( 2012 )
4.56 ( 30 Dec 11 )
7.38 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.82 )
Cum % Mvmt ( + 61.81% )
23,113,604
Calendar Year End ( 2013 )
7.38 ( 28 Dec 12 )
12.35 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 67.30% )
26,519,274
Calendar Year End ( 2014 )
12.35 ( 30 Dec 13 )
10.36 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.99 )
Cum % Mvmt ( -16.07% )
35,700,960
Calendar Year End ( 2015 )
10.36 ( 30 Dec 14 )
14.39 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.03 )
Cum % Mvmt ( + 38.83% )
48,410,748
Calendar Year End ( 2016 )
14.39 ( 30 Dec 15 )
16.42 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.03 )
Cum % Mvmt ( + 14.14% )
23,796,324
Calendar Year End ( 2017 )
16.42 ( 30 Dec 16 )
27.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.12 )
Cum % Mvmt ( + 67.70% )
34,710,924
Calendar Year End ( 2018 )
27.55 ( 29 Dec 17 )
22.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.76 )
Cum % Mvmt ( -17.30% )
37,749,772
Calendar Year End ( 2019 )
22.78 ( 28 Dec 18 )
25.48 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.70 )
Cum % Mvmt ( + 11.85% )
34,710,252
Calendar Year End ( 2020 )
25.48 ( 30 Dec 19 )
25.12 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -1.41% )
41,292,224
Calendar Year End ( 2021 )
25.12 ( 30 Dec 20 )
37.14 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.02 )
Cum % Mvmt ( + 47.85% )
37,940,000
Calendar Year End ( 2022 )
37.14 ( 30 Dec 21 )
25.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.58 )
Cum % Mvmt ( -31.18% )
27,892,110
Calendar Year End ( 2023 )
25.56 ( 30 Dec 22 )
28.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 11.27% )
21,816,376
Calendar Year End ( 2024 )
28.44 ( 29 Dec 23 )
22.44 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.00 )
Cum % Mvmt ( -21.10% )
27,662,400
Calendar Year End ( 2025 )
22.44 ( 30 Dec 24 )
19.57 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.87 )
Cum % Mvmt ( -12.79% )
51,095,008
Calendar Year End ( 0 )
19.57 ( 30 Dec 25 )
35.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.37 )
Cum % Mvmt ( + 83.65% )
10,089,562
Jan 10
4.50
29 Jan 10
+0.71
+ 18.68%
+ 0.71
+18.68%
3,545,196
Feb 10
4.55
26 Feb 10
+0.05
+ 1.32%
+ 0.76
+20.00%
2,789,471
Mar 10
4.37
31 Mar 10
-0.18
-4.70%
+ 0.58
+15.30%
7,711,969
Apr 10
4.39
30 Apr 10
+0.02
+ 0.61%
+ 0.60
+15.91%
2,750,999
May 10
4.05
31 May 10
-0.35
-9.10%
+ 0.26
+6.81%
3,229,196
Jun 10
3.95
30 Jun 10
-0.10
-2.56%
+ 0.16
+4.25%
2,301,184
Jul 10
4.42
30 Jul 10
+0.47
+ 12.37%
+ 0.63
+16.62%
2,176,903
Aug 10
4.39
31 Aug 10
-0.03
-0.82%
+ 0.60
+15.80%
1,771,463
Sep 10
4.26
30 Sep 10
-0.13
-3.40%
+ 0.47
+12.40%
1,787,635
Oct 10
4.79
29 Oct 10
+0.53
+ 13.98%
+ 1.00
+26.39%
1,758,070
Nov 10
5.04
30 Nov 10
+0.25
+ 6.68%
+ 1.25
+33.06%
3,185,812
Dec 10
5.40
30 Dec 10
+0.36
+ 9.39%
+ 1.61
+42.45%
3,926,575
Jan 11
5.58
31 Jan 11
+0.18
+ 3.28%
+ 0.18
+3.28%
2,284,184
Feb 11
5.77
28 Feb 11
+0.20
+ 3.63%
+ 0.37
+6.91%
2,166,129
Mar 11
5.65
31 Mar 11
-0.12
-2.30%
+ 0.25
+4.61%
3,100,638
Apr 11
5.54
29 Apr 11
-0.10
-1.94%
+ 0.14
+2.67%
1,181,302
May 11
6.58
31 May 11
+1.04
+ 19.21%
+ 1.18
+21.87%
2,801,141
Jun 11
6.45
30 Jun 11
-0.13
-2.41%
+ 1.05
+19.47%
1,798,352
Jul 11
5.42
29 Jul 11
-1.03
-19.02%
+ 0.02
+0.44%
2,129,210
Aug 11
4.95
31 Aug 11
-0.47
-8.67%
-0.44
-8.22%
3,014,586
Sep 11
4.67
30 Sep 11
-0.29
-5.32%
-0.73
-13.54%
1,975,723
Oct 11
4.80
31 Oct 11
+0.13
+ 2.37%
-0.60
-11.17%
1,069,444
Nov 11
4.99
30 Nov 11
+0.19
+ 3.52%
-0.41
-7.65%
1,672,012
Dec 11
4.56
30 Dec 11
-0.42
-7.85%
-0.84
-15.50%
745,900
Jan 12
5.34
31 Jan 12
+0.78
+ 16.99%
+ 0.78
+16.99%
1,913,157
Feb 12
5.71
29 Feb 12
+0.37
+ 8.15%
+ 1.15
+25.14%
2,338,850
Mar 12
5.60
30 Mar 12
-0.11
-2.37%
+ 1.04
+22.78%
1,426,907
Apr 12
6.22
30 Apr 12
+0.62
+ 13.57%
+ 1.66
+36.34%
2,099,191
May 12
5.16
31 May 12
-1.06
-23.24%
+ 0.60
+13.11%
1,714,250
Jun 12
5.00
29 Jun 12
-0.16
-3.51%
+ 0.44
+9.60%
1,670,683
Jul 12
5.50
31 Jul 12
+0.50
+ 11.03%
+ 0.94
+20.63%
1,526,065
Aug 12
5.94
31 Aug 12
+0.44
+ 9.54%
+ 1.38
+30.16%
1,737,326
Sep 12
5.90
28 Sep 12
-0.04
-0.77%
+ 1.34
+29.40%
1,242,391
Oct 12
7.30
31 Oct 12
+1.40
+ 30.71%
+ 2.74
+60.11%
2,589,402
Nov 12
7.89
30 Nov 12
+0.59
+ 12.82%
+ 3.33
+72.93%
3,271,612
Dec 12
7.38
28 Dec 12
-0.51
-11.11%
+ 2.82
+61.81%
1,583,771
Jan 13
8.06
31 Jan 13
+0.67
+ 9.12%
+ 0.67
+9.12%
2,361,815
Feb 13
7.69
28 Feb 13
-0.37
-4.99%
+ 0.30
+4.13%
2,049,893
Mar 13
8.05
28 Mar 13
+0.37
+ 4.96%
+ 0.67
+9.09%
1,891,945
Apr 13
8.71
30 Apr 13
+0.66
+ 8.89%
+ 1.33
+17.98%
1,841,389
May 13
9.40
31 May 13
+0.70
+ 9.41%
+ 2.02
+27.39%
2,547,164
Jun 13
9.50
28 Jun 13
+0.09
+ 1.26%
+ 2.11
+28.65%
2,647,060
Jul 13
9.43
31 Jul 13
-0.07
-0.96%
+ 2.04
+27.69%
1,972,214
Aug 13
10.34
30 Aug 13
+0.91
+ 12.38%
+ 2.96
+40.07%
2,031,423
Sep 13
11.56
30 Sep 13
+1.22
+ 16.53%
+ 4.18
+56.60%
1,914,433
Oct 13
12.89
31 Oct 13
+1.32
+ 17.95%
+ 5.50
+74.55%
3,266,983
Nov 13
12.15
29 Nov 13
-0.73
-9.89%
+ 4.77
+64.66%
2,280,942
Dec 13
12.35
30 Dec 13
+0.20
+ 2.64%
+ 4.97
+67.30%
1,714,013
Jan 14
12.49
31 Jan 14
+0.14
+ 1.13%
+ 0.14
+1.13%
2,925,305
Feb 14
12.77
28 Feb 14
+0.28
+ 2.31%
+ 0.42
+3.44%
1,537,106
Mar 14
13.17
31 Mar 14
+0.40
+ 3.20%
+ 0.82
+6.64%
1,773,421
Apr 14
12.01
30 Apr 14
-1.16
-9.43%
-0.35
-2.79%
2,473,598
May 14
12.60
30 May 14
+0.60
+ 4.86%
+ 0.25
+2.06%
1,551,491
Jun 14
11.90
30 Jun 14
-0.70
-5.67%
-0.45
-3.60%
1,975,473
Jul 14
9.94
31 Jul 14
-1.97
-15.95%
-2.41
-19.55%
2,434,004
Aug 14
10.05
29 Aug 14
+0.11
+ 0.89%
-2.31
-18.66%
3,431,694
Sep 14
8.90
30 Sep 14
-1.14
-9.23%
-3.45
-27.89%
2,685,148
Oct 14
9.12
31 Oct 14
+0.21
+ 1.72%
-3.23
-26.18%
5,600,925
Nov 14
9.15
28 Nov 14
+0.03
+ 0.28%
-3.20
-25.90%
5,759,489
Dec 14
10.36
30 Dec 14
+1.21
+ 9.83%
-1.99
-16.07%
3,553,307
Jan 15
11.90
30 Jan 15
+1.53
+ 14.76%
+ 1.53
+14.76%
3,902,042
Feb 15
12.34
27 Feb 15
+0.44
+ 4.25%
+ 1.97
+19.01%
2,959,551
Mar 15
12.60
31 Mar 15
+0.26
+ 2.51%
+ 2.23
+21.51%
4,610,247
Apr 15
10.85
30 Apr 15
-1.74
-16.84%
+ 0.49
+4.68%
6,890,291
May 15
11.64
29 May 15
+0.79
+ 7.62%
+ 1.28
+12.30%
3,803,105
Jun 15
10.82
30 Jun 15
-0.82
-7.91%
+ 0.45
+4.39%
3,781,901
Jul 15
11.91
31 Jul 15
+1.09
+ 10.52%
+ 1.55
+14.91%
3,253,899
Aug 15
12.04
31 Aug 15
+0.13
+ 1.25%
+ 1.68
+16.16%
3,287,027
Sep 15
12.67
30 Sep 15
+0.63
+ 6.08%
+ 2.31
+22.24%
2,660,226
Oct 15
14.69
30 Oct 15
+2.02
+ 19.49%
+ 4.32
+41.73%
4,033,659
Nov 15
14.90
30 Nov 15
+0.21
+ 2.03%
+ 4.53
+43.75%
6,060,960
Dec 15
14.39
30 Dec 15
-0.51
-4.92%
+ 4.03
+38.83%
3,167,840
Jan 16
12.39
29 Jan 16
-2.00
-13.90%
-2.00
-13.90%
3,134,991
Feb 16
12.15
29 Feb 16
-0.24
-1.67%
-2.24
-15.57%
2,353,460
Mar 16
14.05
31 Mar 16
+1.90
+ 13.20%
-0.34
-2.36%
1,546,352
Apr 16
13.65
29 Apr 16
-0.40
-2.74%
-0.74
-5.11%
1,767,313
May 16
14.32
31 May 16
+0.67
+ 4.66%
-0.07
-0.45%
1,800,352
Jun 16
14.80
30 Jun 16
+0.47
+ 3.27%
+ 0.40
+2.81%
2,053,906
Jul 16
15.32
29 Jul 16
+0.52
+ 3.65%
+ 0.93
+6.46%
1,814,073
Aug 16
16.32
31 Aug 16
+1.00
+ 6.91%
+ 1.93
+13.38%
2,631,989
Sep 16
16.27
30 Sep 16
-0.05
-0.31%
+ 1.88
+13.06%
2,191,731
Oct 16
15.62
31 Oct 16
-0.65
-4.52%
+ 1.23
+8.55%
1,439,922
Nov 16
15.88
30 Nov 16
+0.26
+ 1.81%
+ 1.49
+10.35%
1,620,098
Dec 16
16.42
30 Dec 16
+0.54
+ 3.79%
+ 2.03
+14.14%
1,442,138
Jan 17
17.69
31 Jan 17
+1.27
+ 7.73%
+ 1.27
+7.73%
2,325,816
Feb 17
21.05
28 Feb 17
+3.35
+ 20.40%
+ 4.62
+28.13%
3,690,845
Mar 17
23.24
31 Mar 17
+2.19
+ 13.36%
+ 6.82
+41.49%
4,299,628
Apr 17
24.70
28 Apr 17
+1.47
+ 8.92%
+ 8.28
+50.41%
2,673,135
May 17
24.82
31 May 17
+0.11
+ 0.67%
+ 8.39
+51.08%
3,830,307
Jun 17
22.97
30 Jun 17
-1.85
-11.26%
+ 6.54
+39.82%
2,839,772
Jul 17
23.30
31 Jul 17
+0.33
+ 2.04%
+ 6.88
+41.86%
2,285,198
Aug 17
24.61
31 Aug 17
+1.32
+ 8.01%
+ 8.19
+49.86%
3,638,335
Sep 17
28.03
29 Sep 17
+3.42
+ 20.82%
+ 11.61
+70.68%
2,573,066
Oct 17
28.91
30 Oct 17
+0.87
+ 5.30%
+ 12.48
+75.98%
2,280,753
Nov 17
27.43
30 Nov 17
-1.48
-8.98%
+ 11.01
+67.00%
2,260,900
Dec 17
27.55
29 Dec 17
+0.11
+ 0.70%
+ 11.12
+67.70%
2,013,170
Jan 18
33.40
31 Jan 18
+5.86
+ 21.26%
+ 5.86
+21.26%
3,339,872
Feb 18
28.34
28 Feb 18
-5.06
-18.37%
+ 0.80
+2.89%
4,329,459
Mar 18
28.72
29 Mar 18
+0.38
+ 1.38%
+ 1.17
+4.27%
3,082,376
Apr 18
30.20
30 Apr 18
+1.48
+ 5.37%
+ 2.66
+9.64%
3,065,373
May 18
35.36
31 May 18
+5.16
+ 18.73%
+ 7.82
+28.37%
3,156,533
Jun 18
33.58
29 Jun 18
-1.78
-6.46%
+ 6.04
+21.91%
3,606,987
Jul 18
34.36
31 Jul 18
+0.78
+ 2.83%
+ 6.82
+24.74%
3,325,517
Aug 18
33.86
31 Aug 18
-0.50
-1.82%
+ 6.32
+22.93%
2,853,682
Sep 18
31.74
28 Sep 18
-2.12
-7.70%
+ 4.19
+15.23%
2,372,184
Oct 18
26.64
31 Oct 18
-5.10
-18.52%
-0.91
-3.29%
4,239,580
Nov 18
26.72
30 Nov 18
+0.08
+ 0.29%
-0.83
-3.00%
2,451,746
Dec 18
22.78
28 Dec 18
-3.94
-14.30%
-4.76
-17.30%
1,926,464
Jan 19
28.20
31 Jan 19
+5.42
+ 23.79%
+ 5.42
+23.79%
2,559,750
Feb 19
32.02
28 Feb 19
+3.82
+ 16.77%
+ 9.24
+40.56%
1,969,755
Mar 19
33.20
29 Mar 19
+1.18
+ 5.18%
+ 10.42
+45.74%
2,548,477
Apr 19
35.20
30 Apr 19
+2.00
+ 8.78%
+ 12.42
+54.52%
2,040,570
May 19
27.85
31 May 19
-7.35
-32.27%
+ 5.07
+22.26%
3,773,772
Jun 19
28.45
28 Jun 19
+0.60
+ 2.63%
+ 5.67
+24.89%
2,419,569
Jul 19
25.50
31 Jul 19
-2.95
-12.95%
+ 2.72
+11.94%
3,789,720
Aug 19
21.85
30 Aug 19
-3.65
-16.02%
-0.93
-4.08%
3,912,896
Sep 19
22.74
30 Sep 19
+0.89
+ 3.91%
-0.04
-0.18%
2,732,690
Oct 19
26.70
31 Oct 19
+3.96
+ 17.38%
+ 3.92
+17.21%
3,013,314
Nov 19
26.42
29 Nov 19
-0.28
-1.23%
+ 3.64
+15.98%
3,799,728
Dec 19
25.48
30 Dec 19
-0.94
-4.13%
+ 2.70
+11.85%
2,150,010
Jan 20
24.92
31 Jan 20
-0.56
-2.20%
-0.56
-2.20%
4,020,527
Feb 20
21.32
28 Feb 20
-3.60
-14.13%
-4.16
-16.33%
3,339,234
Mar 20
14.90
31 Mar 20
-6.42
-25.20%
-10.58
-41.52%
5,964,954
Apr 20
18.84
30 Apr 20
+3.94
+ 15.46%
-6.64
-26.06%
3,545,152
May 20
21.66
29 May 20
+2.82
+ 11.07%
-3.82
-14.99%
3,608,307
Jun 20
20.84
30 Jun 20
-0.82
-3.22%
-4.64
-18.21%
3,138,424
Jul 20
21.72
31 Jul 20
+0.88
+ 3.45%
-3.76
-14.76%
3,413,691
Aug 20
22.36
31 Aug 20
+0.64
+ 2.51%
-3.12
-12.24%
2,670,088
Sep 20
22.90
30 Sep 20
+0.54
+ 2.12%
-2.58
-10.13%
2,664,816
Oct 20
21.18
30 Oct 20
-1.72
-6.75%
-4.30
-16.88%
3,614,733
Nov 20
25.10
30 Nov 20
+3.92
+ 15.38%
-0.38
-1.49%
3,269,935
Dec 20
25.12
30 Dec 20
+0.02
+ 0.08%
-0.36
-1.41%
2,042,362
Jan 21
28.60
29 Jan 21
+3.48
+ 13.85%
+ 3.48
+13.85%
3,809,192
Feb 21
26.56
26 Feb 21
-2.04
-8.12%
+ 1.44
+5.73%
3,116,210
Mar 21
25.60
31 Mar 21
-0.96
-3.82%
+ 0.48
+1.91%
3,339,054
Apr 21
25.48
30 Apr 21
-0.12
-0.48%
+ 0.36
+1.43%
2,827,757
May 21
24.18
31 May 21
-1.30
-5.18%
-0.94
-3.74%
4,653,597
Jun 21
23.06
30 Jun 21
-1.12
-4.46%
-2.06
-8.20%
2,695,452
Jul 21
28.94
30 Jul 21
+5.88
+ 23.41%
+ 3.82
+15.21%
3,893,810
Aug 21
30.58
31 Aug 21
+1.64
+ 6.53%
+ 5.46
+21.74%
2,387,060
Sep 21
29.30
30 Sep 21
-1.28
-5.10%
+ 4.18
+16.64%
2,923,889
Oct 21
33.08
29 Oct 21
+3.78
+ 15.05%
+ 7.96
+31.69%
2,747,864
Nov 21
35.78
30 Nov 21
+2.70
+ 10.75%
+ 10.66
+42.44%
3,198,535
Dec 21
37.14
30 Dec 21
+1.36
+ 5.41%
+ 12.02
+47.85%
2,347,580
Jan 22
32.26
31 Jan 22
-4.88
-13.14%
-4.88
-13.14%
2,066,081
Feb 22
32.42
28 Feb 22
+0.16
+ 0.43%
-4.72
-12.71%
2,235,167
Mar 22
27.48
31 Mar 22
-4.94
-13.30%
-9.66
-26.01%
4,391,416
Apr 22
26.94
29 Apr 22
-0.54
-1.45%
-10.20
-27.46%
4,307,409
May 22
26.04
31 May 22
-0.90
-2.42%
-11.10
-29.89%
2,960,430
Jun 22
21.28
30 Jun 22
-4.76
-12.82%
-15.86
-42.70%
2,189,844
Jul 22
23.58
29 Jul 22
+2.30
+ 6.19%
-13.56
-36.51%
1,692,190
Aug 22
21.10
31 Aug 22
-2.48
-6.68%
-16.04
-43.19%
1,715,222
Sep 22
20.34
30 Sep 22
-0.76
-2.05%
-16.80
-45.23%
1,561,577
Oct 22
22.22
31 Oct 22
+1.88
+ 5.06%
-14.92
-40.17%
1,464,127
Nov 22
26.46
30 Nov 22
+4.24
+ 11.42%
-10.68
-28.76%
1,922,437
Dec 22
25.56
30 Dec 22
-0.90
-2.42%
-11.58
-31.18%
1,386,210
Jan 23
28.44
31 Jan 23
+2.88
+ 11.27%
+ 2.88
+11.27%
1,453,082
Feb 23
32.88
28 Feb 23
+4.44
+ 17.37%
+ 7.32
+28.64%
1,871,861
Mar 23
31.32
31 Mar 23
-1.56
-6.10%
+ 5.76
+22.54%
2,883,761
Apr 23
28.88
28 Apr 23
-2.44
-9.55%
+ 3.32
+12.99%
2,104,232
May 23
31.16
31 May 23
+2.28
+ 8.92%
+ 5.60
+21.91%
1,814,175
Jun 23
31.44
30 Jun 23
+0.28
+ 1.10%
+ 5.88
+23.00%
1,354,575
Jul 23
29.40
31 Jul 23
-2.04
-7.98%
+ 3.84
+15.02%
1,125,116
Aug 23
27.06
31 Aug 23
-2.34
-9.15%
+ 1.50
+5.87%
1,695,340
Sep 23
24.00
29 Sep 23
-3.06
-11.97%
-1.56
-6.10%
1,673,052
Oct 23
22.36
31 Oct 23
-1.64
-6.42%
-3.20
-12.52%
1,786,615
Nov 23
24.76
30 Nov 23
+2.40
+ 9.39%
-0.80
-3.13%
1,755,946
Dec 23
28.44
29 Dec 23
+3.68
+ 14.40%
+ 2.88
+11.27%
2,298,621
Jan 24
29.16
31 Jan 24
+0.72
+ 2.53%
+ 0.72
+2.53%
2,167,880
Feb 24
29.22
29 Feb 24
+0.06
+ 0.21%
+ 0.78
+2.74%
1,836,667
Mar 24
28.80
28 Mar 24
-0.42
-1.48%
+ 0.36
+1.27%
1,776,607
Apr 24
25.24
30 Apr 24
-3.56
-12.52%
-3.20
-11.25%
2,550,172
May 24
27.38
31 May 24
+2.14
+ 7.52%
-1.06
-3.73%
2,181,896
Jun 24
27.02
28 Jun 24
-0.36
-1.27%
-1.42
-4.99%
1,967,380
Jul 24
26.40
31 Jul 24
-0.62
-2.18%
-2.04
-7.17%
1,296,980
Aug 24
28.10
30 Aug 24
+1.70
+ 5.98%
-0.34
-1.20%
1,389,052
Sep 24
27.60
30 Sep 24
-0.50
-1.76%
-0.84
-2.95%
1,139,565
Oct 24
21.50
31 Oct 24
-6.10
-21.45%
-6.94
-24.40%
4,058,511
Nov 24
20.94
29 Nov 24
-0.56
-1.97%
-7.50
-26.37%
4,274,294
Dec 24
22.44
30 Dec 24
+1.50
+ 5.27%
-6.00
-21.10%
3,023,396
Jan 25
21.72
31 Jan 25
-0.72
-3.21%
-0.72
-3.21%
2,696,239
Feb 25
22.32
28 Feb 25
+0.60
+ 2.67%
-0.12
-0.53%
3,699,403
Mar 25
19.09
31 Mar 25
-3.23
-14.39%
-3.35
-14.93%
6,489,267
Apr 25
17.42
30 Apr 25
-1.67
-7.44%
-5.02
-22.37%
6,886,827
May 25
19.33
30 May 25
+1.91
+ 8.51%
-3.11
-13.86%
4,536,755
Jun 25
19.83
30 Jun 25
+0.50
+ 2.23%
-2.61
-11.63%
5,226,339
Jul 25
18.70
31 Jul 25
-1.13
-5.04%
-3.74
-16.67%
3,231,806
Aug 25
17.00
29 Aug 25
-1.70
-7.58%
-5.44
-24.24%
3,264,850
Sep 25
17.18
30 Sep 25
+0.18
+ 0.80%
-5.26
-23.44%
4,097,454
Oct 25
19.56
31 Oct 25
+2.38
+ 10.61%
-2.88
-12.83%
4,751,107
Nov 25
19.74
28 Nov 25
+0.18
+ 0.80%
-2.70
-12.03%
3,811,619
Dec 25
19.57
30 Dec 25
-0.17
-0.76%
-2.87
-12.79%
2,403,341
Jan 26
26.66
30 Jan 26
+7.09
+ 36.23%
+ 7.09
+36.23%
4,891,818
Feb 26
28.14
27 Feb 26
+1.48
+ 7.56%
+ 8.57
+43.79%
3,736,653
Mar 26
28.20
31 Mar 26
+0.06
+ 0.31%
+ 8.63
+44.10%
3,955,270
Apr 26
33.38
30 Apr 26
+5.18
+ 26.47%
+ 13.81
+70.57%
4,137,573
May 26
46.00
29 May 26
+12.62
+ 64.49%
+ 26.43
+135.05%
4,569,476
Jun 26
46.94
30 Jun 26
+0.94
+ 4.80%
+ 27.37
+139.86%
4,719,404
Jul 26
37.28
31 Jul 26
-9.66
-49.36%
+ 17.71
+90.50%
4,904,758
Aug 26
39.22
26 Aug 26
+1.94
+ 9.91%
+ 19.65
+100.41%
5,014,927
Sep 26
41.98
30 Sep 26
+2.76
+ 14.10%
+ 22.41
+114.51%
5,106,662
Oct 26
35.94
20 Oct 26
-6.04
-30.86%
+ 16.37
+83.65%
5,197,744