FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Aixtron SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Aixtron SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Aixtron SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.50 ( 30 Dec 09 )
27.60 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.10 )
Cum % Mvmt ( + 17.47% )
Volume : 419,168,384
Calendar Year End ( 2011 )
27.60 ( 30 Dec 10 )
9.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.75 )
Cum % Mvmt ( -64.32% )
Volume : 342,020,864
Calendar Year End ( 2012 )
9.85 ( 30 Dec 11 )
8.88 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.97 )
Cum % Mvmt ( -9.86% )
Volume : 219,004,816
Calendar Year End ( 2013 )
8.88 ( 28 Dec 12 )
10.52 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 18.43% )
Volume : 167,463,936
Calendar Year End ( 2014 )
10.52 ( 30 Dec 13 )
9.37 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -10.89% )
Volume : 157,472,560
Calendar Year End ( 2015 )
9.37 ( 30 Dec 14 )
4.13 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.24 )
Cum % Mvmt ( -55.94% )
Volume : 356,056,768
Calendar Year End ( 2016 )
4.13 ( 30 Dec 15 )
3.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -24.93% )
Volume : 213,753,056
Calendar Year End ( 2017 )
3.10 ( 30 Dec 16 )
11.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.48 )
Cum % Mvmt ( + 273.67% )
Volume : 409,044,384
Calendar Year End ( 2018 )
11.58 ( 29 Dec 17 )
8.41 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.17 )
Cum % Mvmt ( -27.39% )
Volume : 364,340,992
Calendar Year End ( 2019 )
8.41 ( 28 Dec 18 )
8.53 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 1.43% )
Volume : 292,914,368
Calendar Year End ( 2020 )
8.53 ( 30 Dec 19 )
14.27 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.74 )
Cum % Mvmt ( + 67.27% )
Volume : 216,434,752
Calendar Year End ( 2021 )
14.27 ( 30 Dec 20 )
17.87 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.61 )
Cum % Mvmt ( + 25.27% )
Volume : 200,605,456
Calendar Year End ( 2022 )
17.87 ( 30 Dec 21 )
26.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 50.92% )
Volume : 155,833,920
Calendar Year End ( 2023 )
26.97 ( 30 Dec 22 )
38.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.69 )
Cum % Mvmt ( + 43.34% )
Volume : 120,387,368
Calendar Year End ( 2024 )
38.66 ( 29 Dec 23 )
15.22 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.44 )
Cum % Mvmt ( -60.63% )
Volume : 195,571,280
Calendar Year End ( 2025 )
15.22 ( 30 Dec 24 )
17.31 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 13.70% )
Volume : 201,589,056
Calendar Year End ( 0 )
17.31 ( 30 Dec 25 )
31.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.11 )
Cum % Mvmt ( + 81.57% )
Volume : 40,934,064
Jan 10
21.85
29 Jan 10
-1.65
-7.02%
-1.65
-7.02%
31,312,648
Feb 10
21.60
26 Feb 10
-0.25
-1.06%
-1.90
-8.09%
32,135,324
Mar 10
26.63
31 Mar 10
+ 5.02
+ 21.38%
+ 3.13
+ 13.30%
33,699,812
Apr 10
23.81
30 Apr 10
-2.82
-11.98%
+ 0.31
+ 1.32%
41,920,848
May 10
21.94
31 May 10
-1.86
-7.94%
-1.56
-6.62%
52,311,356
Jun 10
19.73
30 Jun 10
-2.22
-9.43%
-3.77
-16.04%
39,008,392
Jul 10
22.94
30 Jul 10
+ 3.22
+ 13.68%
-0.56
-2.36%
35,885,580
Aug 10
19.60
31 Aug 10
-3.34
-14.23%
-3.90
-16.60%
38,016,700
Sep 10
21.80
30 Sep 10
+ 2.20
+ 9.36%
-1.70
-7.23%
26,718,260
Oct 10
23.45
29 Oct 10
+ 1.65
+ 7.02%
-0.05
-0.21%
32,135,272
Nov 10
23.48
30 Nov 10
+ 0.02
+ 0.11%
-0.02
-0.11%
22,662,792
Dec 10
27.60
30 Dec 10
+ 4.13
+ 17.57%
+ 4.10
+ 17.47%
33,361,412
Jan 11
30.14
31 Jan 11
+ 2.53
+ 9.18%
+ 2.53
+ 9.18%
34,355,220
Feb 11
29.88
28 Feb 11
-0.26
-0.96%
+ 2.27
+ 8.22%
21,488,244
Mar 11
30.90
31 Mar 11
+ 1.02
+ 3.69%
+ 3.29
+ 11.92%
28,716,764
Apr 11
28.80
29 Apr 11
-2.10
-7.59%
+ 1.19
+ 4.33%
19,506,148
May 11
27.73
31 May 11
-1.07
-3.89%
+ 0.12
+ 0.43%
23,936,048
Jun 11
23.53
30 Jun 11
-4.19
-15.20%
-4.07
-14.76%
25,625,724
Jul 11
18.78
29 Jul 11
-4.75
-17.21%
-8.82
-31.97%
46,490,568
Aug 11
15.60
31 Aug 11
-3.18
-11.50%
-12.00
-43.47%
41,292,420
Sep 11
10.97
30 Sep 11
-4.63
-16.79%
-16.63
-60.26%
34,831,016
Oct 11
10.23
31 Oct 11
-0.74
-2.68%
-17.38
-62.94%
29,666,318
Nov 11
9.69
30 Nov 11
-0.54
-1.96%
-17.92
-64.90%
21,842,044
Dec 11
9.85
30 Dec 11
+ 0.16
+ 0.58%
-17.75
-64.32%
14,270,336
Jan 12
10.31
31 Jan 12
+ 0.45
+ 4.62%
+ 0.45
+ 4.62%
24,405,748
Feb 12
12.47
29 Feb 12
+ 2.16
+ 21.93%
+ 2.61
+ 26.55%
33,336,686
Mar 12
13.06
30 Mar 12
+ 0.60
+ 6.04%
+ 3.21
+ 32.59%
33,421,812
Apr 12
13.84
30 Apr 12
+ 0.77
+ 7.87%
+ 3.98
+ 40.46%
20,395,684
May 12
11.81
31 May 12
-2.03
-20.61%
+ 1.95
+ 19.85%
16,438,200
Jun 12
11.26
29 Jun 12
-0.55
-5.53%
+ 1.41
+ 14.31%
11,856,669
Jul 12
10.73
31 Jul 12
-0.53
-5.38%
+ 0.88
+ 8.93%
13,311,182
Aug 12
11.77
31 Aug 12
+ 1.04
+ 10.56%
+ 1.92
+ 19.49%
10,953,830
Sep 12
10.38
28 Sep 12
-1.40
-14.16%
+ 0.52
+ 5.33%
10,835,243
Oct 12
10.16
31 Oct 12
-0.22
-2.18%
+ 0.31
+ 3.15%
20,899,244
Nov 12
9.61
30 Nov 12
-0.55
-5.53%
-0.24
-2.39%
11,431,833
Dec 12
8.88
28 Dec 12
-0.74
-7.47%
-0.97
-9.86%
11,718,692
Jan 13
10.05
31 Jan 13
+ 1.17
+ 13.19%
+ 1.17
+ 13.19%
18,095,330
Feb 13
10.21
28 Feb 13
+ 0.16
+ 1.80%
+ 1.33
+ 14.99%
21,205,580
Mar 13
11.31
28 Mar 13
+ 1.10
+ 12.39%
+ 2.43
+ 27.38%
18,576,036
Apr 13
10.83
30 Apr 13
-0.48
-5.41%
+ 1.95
+ 21.97%
17,724,512
May 13
13.80
31 May 13
+ 2.97
+ 33.39%
+ 4.92
+ 55.37%
13,777,744
Jun 13
12.91
28 Jun 13
-0.88
-9.91%
+ 4.04
+ 45.46%
10,178,643
Jul 13
11.86
31 Jul 13
-1.06
-11.88%
+ 2.98
+ 33.57%
11,039,961
Aug 13
11.84
30 Aug 13
-0.02
-0.28%
+ 2.96
+ 33.29%
9,258,364
Sep 13
12.49
30 Sep 13
+ 0.65
+ 7.38%
+ 3.61
+ 40.67%
7,527,987
Oct 13
10.64
31 Oct 13
-1.85
-20.89%
+ 1.76
+ 19.78%
19,794,728
Nov 13
10.22
29 Nov 13
-0.41
-4.67%
+ 1.34
+ 15.10%
10,510,203
Dec 13
10.52
30 Dec 13
+ 0.30
+ 3.32%
+ 1.64
+ 18.43%
9,774,852
Jan 14
11.32
31 Jan 14
+ 0.80
+ 7.66%
+ 0.80
+ 7.66%
15,566,927
Feb 14
12.18
28 Feb 14
+ 0.86
+ 8.13%
+ 1.66
+ 15.79%
15,112,857
Mar 14
11.87
31 Mar 14
-0.31
-2.90%
+ 1.35
+ 12.89%
10,102,984
Apr 14
11.44
30 Apr 14
-0.43
-4.04%
+ 0.93
+ 8.84%
10,822,844
May 14
10.73
30 May 14
-0.72
-6.80%
+ 0.21
+ 2.04%
12,985,458
Jun 14
10.57
30 Jun 14
-0.16
-1.52%
+ 0.05
+ 0.52%
9,147,095
Jul 14
10.15
31 Jul 14
-0.42
-4.04%
-0.37
-3.52%
9,317,862
Aug 14
9.98
29 Aug 14
-0.16
-1.52%
-0.53
-5.04%
11,239,693
Sep 14
12.05
30 Sep 14
+ 2.06
+ 19.59%
+ 1.53
+ 14.55%
18,190,816
Oct 14
9.71
31 Oct 14
-2.33
-22.20%
-0.80
-7.65%
16,092,102
Nov 14
9.55
28 Nov 14
-0.17
-1.57%
-0.97
-9.22%
16,683,978
Dec 14
9.37
30 Dec 14
-0.18
-1.67%
-1.15
-10.89%
12,209,942
Jan 15
7.03
30 Jan 15
-2.34
-25.01%
-2.34
-25.01%
33,397,068
Feb 15
7.16
27 Feb 15
+ 0.14
+ 1.46%
-2.21
-23.54%
38,949,740
Mar 15
7.03
31 Mar 15
-0.14
-1.44%
-2.34
-24.98%
24,662,964
Apr 15
5.93
30 Apr 15
-1.10
-11.76%
-3.44
-36.74%
31,444,396
May 15
6.91
29 May 15
+ 0.98
+ 10.46%
-2.46
-26.29%
20,455,480
Jun 15
6.06
30 Jun 15
-0.85
-9.05%
-3.31
-35.34%
17,458,022
Jul 15
5.40
31 Jul 15
-0.66
-7.02%
-3.97
-42.36%
34,966,996
Aug 15
5.70
31 Aug 15
+ 0.30
+ 3.19%
-3.67
-39.17%
26,299,312
Sep 15
5.42
30 Sep 15
-0.28
-3.02%
-3.95
-42.19%
23,735,720
Oct 15
5.79
30 Oct 15
+ 0.37
+ 3.98%
-3.58
-38.21%
37,621,208
Nov 15
7.56
30 Nov 15
+ 1.77
+ 18.85%
-1.81
-19.36%
29,854,454
Dec 15
4.13
30 Dec 15
-3.43
-36.58%
-5.24
-55.94%
37,211,408
Jan 16
3.32
29 Jan 16
-0.81
-19.60%
-0.81
-19.60%
20,788,968
Feb 16
3.36
29 Feb 16
+ 0.04
+ 1.02%
-0.77
-18.58%
24,678,232
Mar 16
4.25
31 Mar 16
+ 0.89
+ 21.61%
+ 0.13
+ 3.03%
33,574,144
Apr 16
4.34
29 Apr 16
+ 0.09
+ 2.11%
+ 0.21
+ 5.14%
28,837,008
May 16
5.66
31 May 16
+ 1.32
+ 31.86%
+ 1.53
+ 36.99%
33,640,580
Jun 16
5.46
30 Jun 16
-0.19
-4.70%
+ 1.33
+ 32.29%
17,752,542
Jul 16
5.61
29 Jul 16
+ 0.15
+ 3.71%
+ 1.49
+ 36.00%
10,041,195
Aug 16
5.53
31 Aug 16
-0.08
-1.91%
+ 1.41
+ 34.08%
8,560,747
Sep 16
5.41
30 Sep 16
-0.13
-3.08%
+ 1.28
+ 31.01%
6,894,523
Oct 16
4.51
31 Oct 16
-0.90
-21.71%
+ 0.38
+ 9.30%
9,109,464
Nov 16
3.87
30 Nov 16
-0.64
-15.55%
-0.26
-6.25%
6,078,242
Dec 16
3.10
30 Dec 16
-0.77
-18.68%
-1.03
-24.93%
13,797,400
Jan 17
3.41
31 Jan 17
+ 0.32
+ 10.16%
+ 0.32
+ 10.16%
16,385,672
Feb 17
3.23
28 Feb 17
-0.18
-5.81%
+ 0.13
+ 4.36%
17,015,044
Mar 17
3.48
31 Mar 17
+ 0.25
+ 8.03%
+ 0.38
+ 12.39%
22,990,510
Apr 17
5.03
28 Apr 17
+ 1.55
+ 50.05%
+ 1.93
+ 62.44%
43,606,116
May 17
5.86
31 May 17
+ 0.82
+ 26.52%
+ 2.76
+ 88.96%
39,127,328
Jun 17
6.16
30 Jun 17
+ 0.30
+ 9.65%
+ 3.06
+ 98.61%
32,628,134
Jul 17
7.51
31 Jul 17
+ 1.36
+ 43.85%
+ 4.41
+ 142.47%
51,152,628
Aug 17
8.12
31 Aug 17
+ 0.61
+ 19.65%
+ 5.02
+ 162.12%
33,219,046
Sep 17
11.39
29 Sep 17
+ 3.27
+ 105.42%
+ 8.29
+ 267.54%
49,507,136
Oct 17
13.40
30 Oct 17
+ 2.01
+ 64.86%
+ 10.30
+ 332.40%
33,728,372
Nov 17
12.32
30 Nov 17
-1.07
-34.69%
+ 9.23
+ 297.71%
40,043,216
Dec 17
11.58
29 Dec 17
-0.74
-24.04%
+ 8.48
+ 273.67%
29,641,180
Jan 18
12.14
31 Jan 18
+ 0.56
+ 4.84%
+ 0.56
+ 4.84%
24,415,708
Feb 18
16.42
28 Feb 18
+ 4.28
+ 36.92%
+ 4.84
+ 41.75%
42,345,560
Mar 18
15.68
29 Mar 18
-0.74
-6.39%
+ 4.10
+ 35.36%
43,028,856
Apr 18
11.85
30 Apr 18
-3.82
-32.99%
+ 0.27
+ 2.37%
30,354,782
May 18
12.85
31 May 18
+ 1.00
+ 8.64%
+ 1.27
+ 11.01%
23,856,738
Jun 18
11.10
29 Jun 18
-1.75
-15.16%
-0.48
-4.15%
17,067,208
Jul 18
12.31
31 Jul 18
+ 1.20
+ 10.41%
+ 0.73
+ 6.26%
32,483,188
Aug 18
10.76
31 Aug 18
-1.55
-13.34%
-0.82
-7.08%
20,964,572
Sep 18
8.72
28 Sep 18
-2.04
-17.62%
-2.86
-24.70%
28,140,584
Oct 18
11.10
31 Oct 18
+ 2.38
+ 20.60%
-0.48
-4.10%
40,909,240
Nov 18
9.66
30 Nov 18
-1.45
-12.50%
-1.92
-16.60%
39,360,432
Dec 18
8.41
28 Dec 18
-1.25
-10.79%
-3.17
-27.39%
21,414,122
Jan 19
8.70
31 Jan 19
+ 0.30
+ 3.52%
+ 0.30
+ 3.52%
31,839,408
Feb 19
7.86
28 Feb 19
-0.85
-10.06%
-0.55
-6.54%
30,041,880
Mar 19
8.01
29 Mar 19
+ 0.15
+ 1.83%
-0.40
-4.71%
30,636,440
Apr 19
10.25
30 Apr 19
+ 2.24
+ 26.62%
+ 1.84
+ 21.91%
25,054,876
May 19
8.66
31 May 19
-1.59
-18.86%
+ 0.26
+ 3.04%
24,532,344
Jun 19
8.39
28 Jun 19
-0.27
-3.21%
-0.01
-0.17%
24,840,316
Jul 19
10.22
31 Jul 19
+ 1.83
+ 21.72%
+ 1.81
+ 21.55%
38,691,276
Aug 19
8.98
30 Aug 19
-1.24
-14.80%
+ 0.57
+ 6.76%
16,041,715
Sep 19
9.36
30 Sep 19
+ 0.38
+ 4.57%
+ 0.95
+ 11.32%
14,269,751
Oct 19
8.18
31 Oct 19
-1.18
-14.03%
-0.23
-2.71%
29,783,852
Nov 19
8.59
29 Nov 19
+ 0.41
+ 4.88%
+ 0.18
+ 2.16%
14,132,886
Dec 19
8.53
30 Dec 19
-0.06
-0.74%
+ 0.12
+ 1.43%
13,049,611
Jan 20
9.57
31 Jan 20
+ 1.04
+ 12.24%
+ 1.04
+ 12.24%
20,711,646
Feb 20
9.15
28 Feb 20
-0.42
-4.92%
+ 0.62
+ 7.32%
22,772,312
Mar 20
8.01
31 Mar 20
-1.15
-13.44%
-0.52
-6.12%
28,618,520
Apr 20
8.50
30 Apr 20
+ 0.49
+ 5.77%
-0.03
-0.35%
15,481,644
May 20
9.49
29 May 20
+ 0.99
+ 11.63%
+ 0.96
+ 11.28%
12,326,857
Jun 20
10.73
30 Jun 20
+ 1.24
+ 14.54%
+ 2.20
+ 25.82%
12,817,697
Jul 20
10.28
31 Jul 20
-0.45
-5.28%
+ 1.75
+ 20.54%
19,334,142
Aug 20
9.65
31 Aug 20
-0.63
-7.36%
+ 1.12
+ 13.18%
13,376,991
Sep 20
10.30
30 Sep 20
+ 0.65
+ 7.60%
+ 1.77
+ 20.78%
14,196,726
Oct 20
9.67
30 Oct 20
-0.63
-7.34%
+ 1.15
+ 13.44%
20,113,808
Nov 20
12.16
30 Nov 20
+ 2.49
+ 29.21%
+ 3.64
+ 42.65%
19,186,010
Dec 20
14.27
30 Dec 20
+ 2.10
+ 24.62%
+ 5.74
+ 67.27%
17,498,400
Jan 21
15.42
29 Jan 21
+ 1.15
+ 8.10%
+ 1.15
+ 8.10%
18,531,724
Feb 21
18.85
26 Feb 21
+ 3.43
+ 24.04%
+ 4.59
+ 32.14%
24,088,908
Mar 21
19.38
31 Mar 21
+ 0.52
+ 3.68%
+ 5.11
+ 35.82%
19,498,426
Apr 21
17.76
30 Apr 21
-1.61
-11.29%
+ 3.50
+ 24.54%
15,792,917
May 21
16.89
31 May 21
-0.88
-6.17%
+ 2.62
+ 18.37%
15,752,569
Jun 21
22.85
30 Jun 21
+ 5.97
+ 41.82%
+ 8.59
+ 60.18%
19,611,472
Jul 21
20.78
30 Jul 21
-2.07
-14.51%
+ 6.52
+ 45.67%
13,198,199
Aug 21
24.43
31 Aug 21
+ 3.65
+ 25.59%
+ 10.16
+ 71.26%
14,384,353
Sep 21
21.67
30 Sep 21
-2.76
-19.35%
+ 7.40
+ 51.91%
12,560,402
Oct 21
20.55
29 Oct 21
-1.12
-7.85%
+ 6.28
+ 44.06%
11,834,035
Nov 21
17.70
30 Nov 21
-2.84
-19.94%
+ 3.44
+ 24.11%
22,254,100
Dec 21
17.87
30 Dec 21
+ 0.17
+ 1.16%
+ 3.61
+ 25.27%
13,098,357
Jan 22
18.17
31 Jan 22
+ 0.30
+ 1.68%
+ 0.30
+ 1.68%
15,156,532
Feb 22
19.39
28 Feb 22
+ 1.22
+ 6.80%
+ 1.51
+ 8.48%
15,104,729
Mar 22
20.00
31 Mar 22
+ 0.61
+ 3.41%
+ 2.13
+ 11.89%
16,179,725
Apr 22
24.75
29 Apr 22
+ 4.75
+ 26.61%
+ 6.88
+ 38.50%
14,837,722
May 22
27.44
31 May 22
+ 2.69
+ 15.05%
+ 9.57
+ 53.55%
14,042,445
Jun 22
24.18
30 Jun 22
-3.26
-18.24%
+ 6.31
+ 35.31%
11,740,197
Jul 22
25.13
29 Jul 22
+ 0.95
+ 5.32%
+ 7.26
+ 40.63%
14,618,877
Aug 22
23.38
31 Aug 22
-1.75
-9.79%
+ 5.51
+ 30.83%
8,504,697
Sep 22
24.93
30 Sep 22
+ 1.55
+ 8.67%
+ 7.06
+ 39.51%
9,796,008
Oct 22
24.89
31 Oct 22
-0.04
-0.22%
+ 7.02
+ 39.28%
13,904,536
Nov 22
31.06
30 Nov 22
+ 6.17
+ 34.53%
+ 13.19
+ 73.81%
13,796,008
Dec 22
26.97
30 Dec 22
-4.09
-22.89%
+ 9.10
+ 50.92%
8,152,450
Jan 23
27.24
31 Jan 23
+ 0.27
+ 1.00%
+ 0.27
+ 1.00%
11,930,525
Feb 23
29.08
28 Feb 23
+ 1.84
+ 6.82%
+ 2.11
+ 7.82%
11,618,938
Mar 23
31.23
31 Mar 23
+ 2.15
+ 7.97%
+ 4.26
+ 15.80%
12,657,036
Apr 23
25.63
28 Apr 23
-5.60
-20.76%
-1.34
-4.97%
9,335,150
May 23
29.01
31 May 23
+ 3.38
+ 12.53%
+ 2.04
+ 7.56%
8,699,208
Jun 23
31.09
30 Jun 23
+ 2.08
+ 7.71%
+ 4.12
+ 15.28%
8,488,200
Jul 23
36.08
31 Jul 23
+ 4.99
+ 18.50%
+ 9.11
+ 33.78%
12,637,799
Aug 23
35.10
31 Aug 23
-0.98
-3.63%
+ 8.13
+ 30.14%
6,706,545
Sep 23
34.82
29 Sep 23
-0.28
-1.04%
+ 7.85
+ 29.11%
6,492,254
Oct 23
26.46
31 Oct 23
-8.36
-31.00%
-0.51
-1.89%
11,692,155
Nov 23
33.41
30 Nov 23
+ 6.95
+ 25.77%
+ 6.44
+ 23.88%
9,781,750
Dec 23
38.66
29 Dec 23
+ 5.25
+ 19.47%
+ 11.69
+ 43.34%
10,347,810
Jan 24
34.77
31 Jan 24
-3.89
-10.06%
-3.89
-10.06%
12,511,994
Feb 24
25.68
29 Feb 24
-9.09
-23.51%
-12.98
-33.57%
15,621,601
Mar 24
24.50
28 Mar 24
-1.18
-3.05%
-14.16
-36.63%
19,946,644
Apr 24
21.86
30 Apr 24
-2.64
-6.83%
-16.80
-43.46%
21,066,244
May 24
20.94
31 May 24
-0.92
-2.38%
-17.72
-45.84%
15,070,920
Jun 24
18.33
28 Jun 24
-2.61
-6.74%
-20.33
-52.57%
12,969,284
Jul 24
21.60
31 Jul 24
+ 3.27
+ 8.45%
-17.06
-44.13%
17,451,428
Aug 24
17.35
30 Aug 24
-4.25
-10.99%
-21.31
-55.12%
12,391,501
Sep 24
15.95
30 Sep 24
-1.40
-3.61%
-22.70
-58.73%
19,148,994
Oct 24
14.57
31 Oct 24
-1.39
-3.58%
-24.09
-62.31%
20,117,792
Nov 24
13.67
29 Nov 24
-0.90
-2.33%
-24.99
-64.64%
16,322,552
Dec 24
15.22
30 Dec 24
+ 1.55
+ 4.01%
-23.44
-60.63%
12,952,332
Jan 25
13.52
31 Jan 25
-1.70
-11.20%
-1.70
-11.20%
17,597,636
Feb 25
12.16
28 Feb 25
-1.35
-8.87%
-3.06
-20.07%
24,562,556
Mar 25
10.14
31 Mar 25
-2.03
-13.34%
-5.09
-33.41%
22,911,056
Apr 25
11.81
30 Apr 25
+ 1.68
+ 11.04%
-3.41
-22.37%
17,333,444
May 25
12.16
30 May 25
+ 0.35
+ 2.27%
-3.06
-20.11%
14,176,653
Jun 25
15.59
30 Jun 25
+ 3.43
+ 22.54%
+ 0.37
+ 2.43%
13,960,321
Jul 25
14.86
31 Jul 25
-0.73
-4.76%
-0.36
-2.33%
16,073,682
Aug 25
12.53
29 Aug 25
-2.33
-15.31%
-2.69
-17.64%
9,830,472
Sep 25
14.75
30 Sep 25
+ 2.22
+ 14.55%
-0.47
-3.09%
12,108,039
Oct 25
13.88
31 Oct 25
-0.88
-5.75%
-1.35
-8.84%
18,752,252
Nov 25
17.94
28 Nov 25
+ 4.07
+ 26.71%
+ 2.72
+ 17.87%
25,297,948
Dec 25
17.31
30 Dec 25
-0.64
-4.17%
+ 2.09
+ 13.70%
8,984,994
Jan 26
19.36
30 Jan 26
+ 2.06
+ 11.90%
+ 2.06
+ 11.90%
16,392,610
Feb 26
27.60
27 Feb 26
+ 8.24
+ 47.59%
+ 10.30
+ 59.49%
16,795,740
Mar 26
32.70
31 Mar 26
+ 5.10
+ 29.47%
+ 15.40
+ 88.96%
18,138,686
Apr 26
46.98
30 Apr 26
+ 14.28
+ 82.52%
+ 29.67
+ 171.48%
19,198,884
May 26
58.24
29 May 26
+ 11.26
+ 65.07%
+ 40.94
+ 236.55%
19,915,956
Jun 26
52.62
30 Jun 26
-5.62
-32.48%
+ 35.31
+ 204.07%
20,334,912
Jul 26
36.27
31 Jul 26
-16.35
-94.48%
+ 18.97
+ 109.59%
22,106,844
Aug 26
36.77
26 Aug 26
+ 0.50
+ 2.89%
+ 19.47
+ 112.48%
22,676,980
Sep 26
37.92
30 Sep 26
+ 1.15
+ 6.65%
+ 20.61
+ 119.13%
23,404,672
Oct 26
31.42
20 Oct 26
-6.50
-37.56%
+ 14.11
+ 81.57%
24,541,456

Aixtron SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.50 ( 30 Dec 09 )
27.60 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.10 )
Cum % Mvmt ( + 17.47% )
419,168,384
Calendar Year End ( 2011 )
27.60 ( 30 Dec 10 )
9.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.75 )
Cum % Mvmt ( -64.32% )
342,020,864
Calendar Year End ( 2012 )
9.85 ( 30 Dec 11 )
8.88 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.97 )
Cum % Mvmt ( -9.86% )
219,004,816
Calendar Year End ( 2013 )
8.88 ( 28 Dec 12 )
10.52 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 18.43% )
167,463,936
Calendar Year End ( 2014 )
10.52 ( 30 Dec 13 )
9.37 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -10.89% )
157,472,560
Calendar Year End ( 2015 )
9.37 ( 30 Dec 14 )
4.13 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.24 )
Cum % Mvmt ( -55.94% )
356,056,768
Calendar Year End ( 2016 )
4.13 ( 30 Dec 15 )
3.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -24.93% )
213,753,056
Calendar Year End ( 2017 )
3.10 ( 30 Dec 16 )
11.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.48 )
Cum % Mvmt ( + 273.67% )
409,044,384
Calendar Year End ( 2018 )
11.58 ( 29 Dec 17 )
8.41 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.17 )
Cum % Mvmt ( -27.39% )
364,340,992
Calendar Year End ( 2019 )
8.41 ( 28 Dec 18 )
8.53 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 1.43% )
292,914,368
Calendar Year End ( 2020 )
8.53 ( 30 Dec 19 )
14.27 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.74 )
Cum % Mvmt ( + 67.27% )
216,434,752
Calendar Year End ( 2021 )
14.27 ( 30 Dec 20 )
17.87 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.61 )
Cum % Mvmt ( + 25.27% )
200,605,456
Calendar Year End ( 2022 )
17.87 ( 30 Dec 21 )
26.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 50.92% )
155,833,920
Calendar Year End ( 2023 )
26.97 ( 30 Dec 22 )
38.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.69 )
Cum % Mvmt ( + 43.34% )
120,387,368
Calendar Year End ( 2024 )
38.66 ( 29 Dec 23 )
15.22 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.44 )
Cum % Mvmt ( -60.63% )
195,571,280
Calendar Year End ( 2025 )
15.22 ( 30 Dec 24 )
17.31 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 13.70% )
201,589,056
Calendar Year End ( 0 )
17.31 ( 30 Dec 25 )
31.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.11 )
Cum % Mvmt ( + 81.57% )
40,934,064
Jan 10
21.85
29 Jan 10
-1.65
-7.02%
-1.65
-7.02%
31,312,648
Feb 10
21.60
26 Feb 10
-0.25
-1.06%
-1.90
-8.09%
32,135,324
Mar 10
26.63
31 Mar 10
+5.02
+ 21.38%
+ 3.13
+13.30%
33,699,812
Apr 10
23.81
30 Apr 10
-2.82
-11.98%
+ 0.31
+1.32%
41,920,848
May 10
21.94
31 May 10
-1.86
-7.94%
-1.56
-6.62%
52,311,356
Jun 10
19.73
30 Jun 10
-2.22
-9.43%
-3.77
-16.04%
39,008,392
Jul 10
22.94
30 Jul 10
+3.22
+ 13.68%
-0.56
-2.36%
35,885,580
Aug 10
19.60
31 Aug 10
-3.34
-14.23%
-3.90
-16.60%
38,016,700
Sep 10
21.80
30 Sep 10
+2.20
+ 9.36%
-1.70
-7.23%
26,718,260
Oct 10
23.45
29 Oct 10
+1.65
+ 7.02%
-0.05
-0.21%
32,135,272
Nov 10
23.48
30 Nov 10
+0.02
+ 0.11%
-0.02
-0.11%
22,662,792
Dec 10
27.60
30 Dec 10
+4.13
+ 17.57%
+ 4.10
+17.47%
33,361,412
Jan 11
30.14
31 Jan 11
+2.53
+ 9.18%
+ 2.53
+9.18%
34,355,220
Feb 11
29.88
28 Feb 11
-0.26
-0.96%
+ 2.27
+8.22%
21,488,244
Mar 11
30.90
31 Mar 11
+1.02
+ 3.69%
+ 3.29
+11.92%
28,716,764
Apr 11
28.80
29 Apr 11
-2.10
-7.59%
+ 1.19
+4.33%
19,506,148
May 11
27.73
31 May 11
-1.07
-3.89%
+ 0.12
+0.43%
23,936,048
Jun 11
23.53
30 Jun 11
-4.19
-15.20%
-4.07
-14.76%
25,625,724
Jul 11
18.78
29 Jul 11
-4.75
-17.21%
-8.82
-31.97%
46,490,568
Aug 11
15.60
31 Aug 11
-3.18
-11.50%
-12.00
-43.47%
41,292,420
Sep 11
10.97
30 Sep 11
-4.63
-16.79%
-16.63
-60.26%
34,831,016
Oct 11
10.23
31 Oct 11
-0.74
-2.68%
-17.38
-62.94%
29,666,318
Nov 11
9.69
30 Nov 11
-0.54
-1.96%
-17.92
-64.90%
21,842,044
Dec 11
9.85
30 Dec 11
+0.16
+ 0.58%
-17.75
-64.32%
14,270,336
Jan 12
10.31
31 Jan 12
+0.45
+ 4.62%
+ 0.45
+4.62%
24,405,748
Feb 12
12.47
29 Feb 12
+2.16
+ 21.93%
+ 2.61
+26.55%
33,336,686
Mar 12
13.06
30 Mar 12
+0.60
+ 6.04%
+ 3.21
+32.59%
33,421,812
Apr 12
13.84
30 Apr 12
+0.77
+ 7.87%
+ 3.98
+40.46%
20,395,684
May 12
11.81
31 May 12
-2.03
-20.61%
+ 1.95
+19.85%
16,438,200
Jun 12
11.26
29 Jun 12
-0.55
-5.53%
+ 1.41
+14.31%
11,856,669
Jul 12
10.73
31 Jul 12
-0.53
-5.38%
+ 0.88
+8.93%
13,311,182
Aug 12
11.77
31 Aug 12
+1.04
+ 10.56%
+ 1.92
+19.49%
10,953,830
Sep 12
10.38
28 Sep 12
-1.40
-14.16%
+ 0.52
+5.33%
10,835,243
Oct 12
10.16
31 Oct 12
-0.22
-2.18%
+ 0.31
+3.15%
20,899,244
Nov 12
9.61
30 Nov 12
-0.55
-5.53%
-0.24
-2.39%
11,431,833
Dec 12
8.88
28 Dec 12
-0.74
-7.47%
-0.97
-9.86%
11,718,692
Jan 13
10.05
31 Jan 13
+1.17
+ 13.19%
+ 1.17
+13.19%
18,095,330
Feb 13
10.21
28 Feb 13
+0.16
+ 1.80%
+ 1.33
+14.99%
21,205,580
Mar 13
11.31
28 Mar 13
+1.10
+ 12.39%
+ 2.43
+27.38%
18,576,036
Apr 13
10.83
30 Apr 13
-0.48
-5.41%
+ 1.95
+21.97%
17,724,512
May 13
13.80
31 May 13
+2.97
+ 33.39%
+ 4.92
+55.37%
13,777,744
Jun 13
12.91
28 Jun 13
-0.88
-9.91%
+ 4.04
+45.46%
10,178,643
Jul 13
11.86
31 Jul 13
-1.06
-11.88%
+ 2.98
+33.57%
11,039,961
Aug 13
11.84
30 Aug 13
-0.02
-0.28%
+ 2.96
+33.29%
9,258,364
Sep 13
12.49
30 Sep 13
+0.65
+ 7.38%
+ 3.61
+40.67%
7,527,987
Oct 13
10.64
31 Oct 13
-1.85
-20.89%
+ 1.76
+19.78%
19,794,728
Nov 13
10.22
29 Nov 13
-0.41
-4.67%
+ 1.34
+15.10%
10,510,203
Dec 13
10.52
30 Dec 13
+0.30
+ 3.32%
+ 1.64
+18.43%
9,774,852
Jan 14
11.32
31 Jan 14
+0.80
+ 7.66%
+ 0.80
+7.66%
15,566,927
Feb 14
12.18
28 Feb 14
+0.86
+ 8.13%
+ 1.66
+15.79%
15,112,857
Mar 14
11.87
31 Mar 14
-0.31
-2.90%
+ 1.35
+12.89%
10,102,984
Apr 14
11.44
30 Apr 14
-0.43
-4.04%
+ 0.93
+8.84%
10,822,844
May 14
10.73
30 May 14
-0.72
-6.80%
+ 0.21
+2.04%
12,985,458
Jun 14
10.57
30 Jun 14
-0.16
-1.52%
+ 0.05
+0.52%
9,147,095
Jul 14
10.15
31 Jul 14
-0.42
-4.04%
-0.37
-3.52%
9,317,862
Aug 14
9.98
29 Aug 14
-0.16
-1.52%
-0.53
-5.04%
11,239,693
Sep 14
12.05
30 Sep 14
+2.06
+ 19.59%
+ 1.53
+14.55%
18,190,816
Oct 14
9.71
31 Oct 14
-2.33
-22.20%
-0.80
-7.65%
16,092,102
Nov 14
9.55
28 Nov 14
-0.17
-1.57%
-0.97
-9.22%
16,683,978
Dec 14
9.37
30 Dec 14
-0.18
-1.67%
-1.15
-10.89%
12,209,942
Jan 15
7.03
30 Jan 15
-2.34
-25.01%
-2.34
-25.01%
33,397,068
Feb 15
7.16
27 Feb 15
+0.14
+ 1.46%
-2.21
-23.54%
38,949,740
Mar 15
7.03
31 Mar 15
-0.14
-1.44%
-2.34
-24.98%
24,662,964
Apr 15
5.93
30 Apr 15
-1.10
-11.76%
-3.44
-36.74%
31,444,396
May 15
6.91
29 May 15
+0.98
+ 10.46%
-2.46
-26.29%
20,455,480
Jun 15
6.06
30 Jun 15
-0.85
-9.05%
-3.31
-35.34%
17,458,022
Jul 15
5.40
31 Jul 15
-0.66
-7.02%
-3.97
-42.36%
34,966,996
Aug 15
5.70
31 Aug 15
+0.30
+ 3.19%
-3.67
-39.17%
26,299,312
Sep 15
5.42
30 Sep 15
-0.28
-3.02%
-3.95
-42.19%
23,735,720
Oct 15
5.79
30 Oct 15
+0.37
+ 3.98%
-3.58
-38.21%
37,621,208
Nov 15
7.56
30 Nov 15
+1.77
+ 18.85%
-1.81
-19.36%
29,854,454
Dec 15
4.13
30 Dec 15
-3.43
-36.58%
-5.24
-55.94%
37,211,408
Jan 16
3.32
29 Jan 16
-0.81
-19.60%
-0.81
-19.60%
20,788,968
Feb 16
3.36
29 Feb 16
+0.04
+ 1.02%
-0.77
-18.58%
24,678,232
Mar 16
4.25
31 Mar 16
+0.89
+ 21.61%
+ 0.13
+3.03%
33,574,144
Apr 16
4.34
29 Apr 16
+0.09
+ 2.11%
+ 0.21
+5.14%
28,837,008
May 16
5.66
31 May 16
+1.32
+ 31.86%
+ 1.53
+36.99%
33,640,580
Jun 16
5.46
30 Jun 16
-0.19
-4.70%
+ 1.33
+32.29%
17,752,542
Jul 16
5.61
29 Jul 16
+0.15
+ 3.71%
+ 1.49
+36.00%
10,041,195
Aug 16
5.53
31 Aug 16
-0.08
-1.91%
+ 1.41
+34.08%
8,560,747
Sep 16
5.41
30 Sep 16
-0.13
-3.08%
+ 1.28
+31.01%
6,894,523
Oct 16
4.51
31 Oct 16
-0.90
-21.71%
+ 0.38
+9.30%
9,109,464
Nov 16
3.87
30 Nov 16
-0.64
-15.55%
-0.26
-6.25%
6,078,242
Dec 16
3.10
30 Dec 16
-0.77
-18.68%
-1.03
-24.93%
13,797,400
Jan 17
3.41
31 Jan 17
+0.32
+ 10.16%
+ 0.32
+10.16%
16,385,672
Feb 17
3.23
28 Feb 17
-0.18
-5.81%
+ 0.13
+4.36%
17,015,044
Mar 17
3.48
31 Mar 17
+0.25
+ 8.03%
+ 0.38
+12.39%
22,990,510
Apr 17
5.03
28 Apr 17
+1.55
+ 50.05%
+ 1.93
+62.44%
43,606,116
May 17
5.86
31 May 17
+0.82
+ 26.52%
+ 2.76
+88.96%
39,127,328
Jun 17
6.16
30 Jun 17
+0.30
+ 9.65%
+ 3.06
+98.61%
32,628,134
Jul 17
7.51
31 Jul 17
+1.36
+ 43.85%
+ 4.41
+142.47%
51,152,628
Aug 17
8.12
31 Aug 17
+0.61
+ 19.65%
+ 5.02
+162.12%
33,219,046
Sep 17
11.39
29 Sep 17
+3.27
+ 105.42%
+ 8.29
+267.54%
49,507,136
Oct 17
13.40
30 Oct 17
+2.01
+ 64.86%
+ 10.30
+332.40%
33,728,372
Nov 17
12.32
30 Nov 17
-1.07
-34.69%
+ 9.23
+297.71%
40,043,216
Dec 17
11.58
29 Dec 17
-0.74
-24.04%
+ 8.48
+273.67%
29,641,180
Jan 18
12.14
31 Jan 18
+0.56
+ 4.84%
+ 0.56
+4.84%
24,415,708
Feb 18
16.42
28 Feb 18
+4.28
+ 36.92%
+ 4.84
+41.75%
42,345,560
Mar 18
15.68
29 Mar 18
-0.74
-6.39%
+ 4.10
+35.36%
43,028,856
Apr 18
11.85
30 Apr 18
-3.82
-32.99%
+ 0.27
+2.37%
30,354,782
May 18
12.85
31 May 18
+1.00
+ 8.64%
+ 1.27
+11.01%
23,856,738
Jun 18
11.10
29 Jun 18
-1.75
-15.16%
-0.48
-4.15%
17,067,208
Jul 18
12.31
31 Jul 18
+1.20
+ 10.41%
+ 0.73
+6.26%
32,483,188
Aug 18
10.76
31 Aug 18
-1.55
-13.34%
-0.82
-7.08%
20,964,572
Sep 18
8.72
28 Sep 18
-2.04
-17.62%
-2.86
-24.70%
28,140,584
Oct 18
11.10
31 Oct 18
+2.38
+ 20.60%
-0.48
-4.10%
40,909,240
Nov 18
9.66
30 Nov 18
-1.45
-12.50%
-1.92
-16.60%
39,360,432
Dec 18
8.41
28 Dec 18
-1.25
-10.79%
-3.17
-27.39%
21,414,122
Jan 19
8.70
31 Jan 19
+0.30
+ 3.52%
+ 0.30
+3.52%
31,839,408
Feb 19
7.86
28 Feb 19
-0.85
-10.06%
-0.55
-6.54%
30,041,880
Mar 19
8.01
29 Mar 19
+0.15
+ 1.83%
-0.40
-4.71%
30,636,440
Apr 19
10.25
30 Apr 19
+2.24
+ 26.62%
+ 1.84
+21.91%
25,054,876
May 19
8.66
31 May 19
-1.59
-18.86%
+ 0.26
+3.04%
24,532,344
Jun 19
8.39
28 Jun 19
-0.27
-3.21%
-0.01
-0.17%
24,840,316
Jul 19
10.22
31 Jul 19
+1.83
+ 21.72%
+ 1.81
+21.55%
38,691,276
Aug 19
8.98
30 Aug 19
-1.24
-14.80%
+ 0.57
+6.76%
16,041,715
Sep 19
9.36
30 Sep 19
+0.38
+ 4.57%
+ 0.95
+11.32%
14,269,751
Oct 19
8.18
31 Oct 19
-1.18
-14.03%
-0.23
-2.71%
29,783,852
Nov 19
8.59
29 Nov 19
+0.41
+ 4.88%
+ 0.18
+2.16%
14,132,886
Dec 19
8.53
30 Dec 19
-0.06
-0.74%
+ 0.12
+1.43%
13,049,611
Jan 20
9.57
31 Jan 20
+1.04
+ 12.24%
+ 1.04
+12.24%
20,711,646
Feb 20
9.15
28 Feb 20
-0.42
-4.92%
+ 0.62
+7.32%
22,772,312
Mar 20
8.01
31 Mar 20
-1.15
-13.44%
-0.52
-6.12%
28,618,520
Apr 20
8.50
30 Apr 20
+0.49
+ 5.77%
-0.03
-0.35%
15,481,644
May 20
9.49
29 May 20
+0.99
+ 11.63%
+ 0.96
+11.28%
12,326,857
Jun 20
10.73
30 Jun 20
+1.24
+ 14.54%
+ 2.20
+25.82%
12,817,697
Jul 20
10.28
31 Jul 20
-0.45
-5.28%
+ 1.75
+20.54%
19,334,142
Aug 20
9.65
31 Aug 20
-0.63
-7.36%
+ 1.12
+13.18%
13,376,991
Sep 20
10.30
30 Sep 20
+0.65
+ 7.60%
+ 1.77
+20.78%
14,196,726
Oct 20
9.67
30 Oct 20
-0.63
-7.34%
+ 1.15
+13.44%
20,113,808
Nov 20
12.16
30 Nov 20
+2.49
+ 29.21%
+ 3.64
+42.65%
19,186,010
Dec 20
14.27
30 Dec 20
+2.10
+ 24.62%
+ 5.74
+67.27%
17,498,400
Jan 21
15.42
29 Jan 21
+1.15
+ 8.10%
+ 1.15
+8.10%
18,531,724
Feb 21
18.85
26 Feb 21
+3.43
+ 24.04%
+ 4.59
+32.14%
24,088,908
Mar 21
19.38
31 Mar 21
+0.52
+ 3.68%
+ 5.11
+35.82%
19,498,426
Apr 21
17.76
30 Apr 21
-1.61
-11.29%
+ 3.50
+24.54%
15,792,917
May 21
16.89
31 May 21
-0.88
-6.17%
+ 2.62
+18.37%
15,752,569
Jun 21
22.85
30 Jun 21
+5.97
+ 41.82%
+ 8.59
+60.18%
19,611,472
Jul 21
20.78
30 Jul 21
-2.07
-14.51%
+ 6.52
+45.67%
13,198,199
Aug 21
24.43
31 Aug 21
+3.65
+ 25.59%
+ 10.16
+71.26%
14,384,353
Sep 21
21.67
30 Sep 21
-2.76
-19.35%
+ 7.40
+51.91%
12,560,402
Oct 21
20.55
29 Oct 21
-1.12
-7.85%
+ 6.28
+44.06%
11,834,035
Nov 21
17.70
30 Nov 21
-2.84
-19.94%
+ 3.44
+24.11%
22,254,100
Dec 21
17.87
30 Dec 21
+0.17
+ 1.16%
+ 3.61
+25.27%
13,098,357
Jan 22
18.17
31 Jan 22
+0.30
+ 1.68%
+ 0.30
+1.68%
15,156,532
Feb 22
19.39
28 Feb 22
+1.22
+ 6.80%
+ 1.51
+8.48%
15,104,729
Mar 22
20.00
31 Mar 22
+0.61
+ 3.41%
+ 2.13
+11.89%
16,179,725
Apr 22
24.75
29 Apr 22
+4.75
+ 26.61%
+ 6.88
+38.50%
14,837,722
May 22
27.44
31 May 22
+2.69
+ 15.05%
+ 9.57
+53.55%
14,042,445
Jun 22
24.18
30 Jun 22
-3.26
-18.24%
+ 6.31
+35.31%
11,740,197
Jul 22
25.13
29 Jul 22
+0.95
+ 5.32%
+ 7.26
+40.63%
14,618,877
Aug 22
23.38
31 Aug 22
-1.75
-9.79%
+ 5.51
+30.83%
8,504,697
Sep 22
24.93
30 Sep 22
+1.55
+ 8.67%
+ 7.06
+39.51%
9,796,008
Oct 22
24.89
31 Oct 22
-0.04
-0.22%
+ 7.02
+39.28%
13,904,536
Nov 22
31.06
30 Nov 22
+6.17
+ 34.53%
+ 13.19
+73.81%
13,796,008
Dec 22
26.97
30 Dec 22
-4.09
-22.89%
+ 9.10
+50.92%
8,152,450
Jan 23
27.24
31 Jan 23
+0.27
+ 1.00%
+ 0.27
+1.00%
11,930,525
Feb 23
29.08
28 Feb 23
+1.84
+ 6.82%
+ 2.11
+7.82%
11,618,938
Mar 23
31.23
31 Mar 23
+2.15
+ 7.97%
+ 4.26
+15.80%
12,657,036
Apr 23
25.63
28 Apr 23
-5.60
-20.76%
-1.34
-4.97%
9,335,150
May 23
29.01
31 May 23
+3.38
+ 12.53%
+ 2.04
+7.56%
8,699,208
Jun 23
31.09
30 Jun 23
+2.08
+ 7.71%
+ 4.12
+15.28%
8,488,200
Jul 23
36.08
31 Jul 23
+4.99
+ 18.50%
+ 9.11
+33.78%
12,637,799
Aug 23
35.10
31 Aug 23
-0.98
-3.63%
+ 8.13
+30.14%
6,706,545
Sep 23
34.82
29 Sep 23
-0.28
-1.04%
+ 7.85
+29.11%
6,492,254
Oct 23
26.46
31 Oct 23
-8.36
-31.00%
-0.51
-1.89%
11,692,155
Nov 23
33.41
30 Nov 23
+6.95
+ 25.77%
+ 6.44
+23.88%
9,781,750
Dec 23
38.66
29 Dec 23
+5.25
+ 19.47%
+ 11.69
+43.34%
10,347,810
Jan 24
34.77
31 Jan 24
-3.89
-10.06%
-3.89
-10.06%
12,511,994
Feb 24
25.68
29 Feb 24
-9.09
-23.51%
-12.98
-33.57%
15,621,601
Mar 24
24.50
28 Mar 24
-1.18
-3.05%
-14.16
-36.63%
19,946,644
Apr 24
21.86
30 Apr 24
-2.64
-6.83%
-16.80
-43.46%
21,066,244
May 24
20.94
31 May 24
-0.92
-2.38%
-17.72
-45.84%
15,070,920
Jun 24
18.33
28 Jun 24
-2.61
-6.74%
-20.33
-52.57%
12,969,284
Jul 24
21.60
31 Jul 24
+3.27
+ 8.45%
-17.06
-44.13%
17,451,428
Aug 24
17.35
30 Aug 24
-4.25
-10.99%
-21.31
-55.12%
12,391,501
Sep 24
15.95
30 Sep 24
-1.40
-3.61%
-22.70
-58.73%
19,148,994
Oct 24
14.57
31 Oct 24
-1.39
-3.58%
-24.09
-62.31%
20,117,792
Nov 24
13.67
29 Nov 24
-0.90
-2.33%
-24.99
-64.64%
16,322,552
Dec 24
15.22
30 Dec 24
+1.55
+ 4.01%
-23.44
-60.63%
12,952,332
Jan 25
13.52
31 Jan 25
-1.70
-11.20%
-1.70
-11.20%
17,597,636
Feb 25
12.16
28 Feb 25
-1.35
-8.87%
-3.06
-20.07%
24,562,556
Mar 25
10.14
31 Mar 25
-2.03
-13.34%
-5.09
-33.41%
22,911,056
Apr 25
11.81
30 Apr 25
+1.68
+ 11.04%
-3.41
-22.37%
17,333,444
May 25
12.16
30 May 25
+0.35
+ 2.27%
-3.06
-20.11%
14,176,653
Jun 25
15.59
30 Jun 25
+3.43
+ 22.54%
+ 0.37
+2.43%
13,960,321
Jul 25
14.86
31 Jul 25
-0.73
-4.76%
-0.36
-2.33%
16,073,682
Aug 25
12.53
29 Aug 25
-2.33
-15.31%
-2.69
-17.64%
9,830,472
Sep 25
14.75
30 Sep 25
+2.22
+ 14.55%
-0.47
-3.09%
12,108,039
Oct 25
13.88
31 Oct 25
-0.88
-5.75%
-1.35
-8.84%
18,752,252
Nov 25
17.94
28 Nov 25
+4.07
+ 26.71%
+ 2.72
+17.87%
25,297,948
Dec 25
17.31
30 Dec 25
-0.64
-4.17%
+ 2.09
+13.70%
8,984,994
Jan 26
19.36
30 Jan 26
+2.06
+ 11.90%
+ 2.06
+11.90%
16,392,610
Feb 26
27.60
27 Feb 26
+8.24
+ 47.59%
+ 10.30
+59.49%
16,795,740
Mar 26
32.70
31 Mar 26
+5.10
+ 29.47%
+ 15.40
+88.96%
18,138,686
Apr 26
46.98
30 Apr 26
+14.28
+ 82.52%
+ 29.67
+171.48%
19,198,884
May 26
58.24
29 May 26
+11.26
+ 65.07%
+ 40.94
+236.55%
19,915,956
Jun 26
52.62
30 Jun 26
-5.62
-32.48%
+ 35.31
+204.07%
20,334,912
Jul 26
36.27
31 Jul 26
-16.35
-94.48%
+ 18.97
+109.59%
22,106,844
Aug 26
36.77
26 Aug 26
+0.50
+ 2.89%
+ 19.47
+112.48%
22,676,980
Sep 26
37.92
30 Sep 26
+1.15
+ 6.65%
+ 20.61
+119.13%
23,404,672
Oct 26
31.42
20 Oct 26
-6.50
-37.56%
+ 14.11
+81.57%
24,541,456