FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Evotec SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Evotec SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Evotec SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.13 ( 30 Dec 09 )
2.92 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 37.09% )
Volume : 85,927,328
Calendar Year End ( 2011 )
2.92 ( 30 Dec 10 )
2.34 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -19.97% )
Volume : 116,781,464
Calendar Year End ( 2012 )
2.34 ( 30 Dec 11 )
2.63 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 12.37% )
Volume : 89,253,408
Calendar Year End ( 2013 )
2.63 ( 28 Dec 12 )
3.66 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 39.57% )
Volume : 212,945,456
Calendar Year End ( 2014 )
3.66 ( 30 Dec 13 )
3.67 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.27% )
Volume : 171,720,672
Calendar Year End ( 2015 )
3.67 ( 30 Dec 14 )
4.17 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 13.47% )
Volume : 185,171,600
Calendar Year End ( 2016 )
4.17 ( 30 Dec 15 )
7.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.27 )
Cum % Mvmt ( + 78.47% )
Volume : 163,757,440
Calendar Year End ( 2017 )
7.44 ( 30 Dec 16 )
13.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.06 )
Cum % Mvmt ( + 81.40% )
Volume : 393,628,416
Calendar Year End ( 2018 )
13.50 ( 29 Dec 17 )
17.36 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.86 )
Cum % Mvmt ( + 28.63% )
Volume : 345,305,792
Calendar Year End ( 2019 )
17.36 ( 28 Dec 18 )
23.05 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.68 )
Cum % Mvmt ( + 32.74% )
Volume : 276,405,856
Calendar Year End ( 2020 )
23.05 ( 30 Dec 19 )
30.28 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.23 )
Cum % Mvmt ( + 31.37% )
Volume : 218,095,536
Calendar Year End ( 2021 )
30.28 ( 30 Dec 20 )
42.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.22 )
Cum % Mvmt ( + 40.36% )
Volume : 127,656,944
Calendar Year End ( 2022 )
42.50 ( 30 Dec 21 )
15.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.24 )
Cum % Mvmt ( -64.09% )
Volume : 109,233,544
Calendar Year End ( 2023 )
15.26 ( 30 Dec 22 )
21.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.02 )
Cum % Mvmt ( + 39.45% )
Volume : 109,313,208
Calendar Year End ( 2024 )
21.28 ( 29 Dec 23 )
8.19 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.09 )
Cum % Mvmt ( -61.49% )
Volume : 355,355,360
Calendar Year End ( 2025 )
8.19 ( 30 Dec 24 )
5.45 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -33.50% )
Volume : 261,589,584
Calendar Year End ( 0 )
5.45 ( 30 Dec 25 )
2.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.73 )
Cum % Mvmt ( -50.06% )
Volume : 35,326,148
Jan 10
1.90
29 Jan 10
-0.23
-10.80%
-0.23
-10.80%
10,376,678
Feb 10
1.93
26 Feb 10
+ 0.03
+ 1.64%
-0.20
-9.15%
7,076,022
Mar 10
2.00
31 Mar 10
+ 0.07
+ 3.19%
-0.13
-5.96%
9,114,317
Apr 10
2.00
30 Apr 10
0.00
-0.05%
-0.13
-6.01%
6,082,940
May 10
1.93
31 May 10
-0.08
-3.57%
-0.20
-9.58%
6,612,884
Jun 10
2.03
30 Jun 10
+ 0.10
+ 4.88%
-0.10
-4.69%
4,738,533
Jul 10
2.00
30 Jul 10
-0.03
-1.41%
-0.13
-6.10%
3,198,101
Aug 10
2.51
31 Aug 10
+ 0.51
+ 23.94%
+ 0.38
+ 17.84%
11,060,635
Sep 10
2.32
30 Sep 10
-0.19
-8.92%
+ 0.19
+ 8.92%
5,047,906
Oct 10
2.39
29 Oct 10
+ 0.07
+ 3.10%
+ 0.26
+ 12.02%
6,536,836
Nov 10
2.70
30 Nov 10
+ 0.32
+ 14.88%
+ 0.57
+ 26.90%
9,101,418
Dec 10
2.92
30 Dec 10
+ 0.22
+ 10.19%
+ 0.79
+ 37.09%
6,981,060
Jan 11
3.34
31 Jan 11
+ 0.42
+ 14.35%
+ 0.42
+ 14.35%
10,367,676
Feb 11
3.04
28 Feb 11
-0.30
-10.34%
+ 0.12
+ 4.01%
8,471,366
Mar 11
2.97
31 Mar 11
-0.07
-2.40%
+ 0.05
+ 1.61%
14,939,880
Apr 11
3.05
29 Apr 11
+ 0.09
+ 2.98%
+ 0.13
+ 4.59%
7,307,859
May 11
2.62
31 May 11
-0.43
-14.86%
-0.30
-10.27%
10,925,160
Jun 11
2.54
30 Jun 11
-0.08
-2.64%
-0.38
-12.91%
8,795,213
Jul 11
2.11
29 Jul 11
-0.43
-14.86%
-0.81
-27.77%
8,191,541
Aug 11
2.03
31 Aug 11
-0.08
-2.74%
-0.89
-30.51%
19,306,312
Sep 11
2.27
30 Sep 11
+ 0.24
+ 8.39%
-0.65
-22.12%
12,228,092
Oct 11
2.43
31 Oct 11
+ 0.15
+ 5.21%
-0.49
-16.92%
5,881,586
Nov 11
2.54
30 Nov 11
+ 0.11
+ 3.87%
-0.38
-13.05%
7,410,555
Dec 11
2.34
30 Dec 11
-0.20
-6.92%
-0.58
-19.97%
2,956,227
Jan 12
2.61
31 Jan 12
+ 0.28
+ 11.81%
+ 0.28
+ 11.81%
6,868,376
Feb 12
2.75
29 Feb 12
+ 0.14
+ 6.03%
+ 0.42
+ 17.84%
8,467,085
Mar 12
2.83
30 Mar 12
+ 0.08
+ 3.34%
+ 0.50
+ 21.18%
6,953,039
Apr 12
2.58
30 Apr 12
-0.25
-10.78%
+ 0.24
+ 10.40%
7,381,948
May 12
2.05
31 May 12
-0.53
-22.59%
-0.28
-12.20%
7,020,779
Jun 12
2.13
29 Jun 12
+ 0.08
+ 3.55%
-0.20
-8.64%
5,226,974
Jul 12
2.60
31 Jul 12
+ 0.46
+ 19.90%
+ 0.26
+ 11.25%
8,244,813
Aug 12
2.58
31 Aug 12
-0.02
-0.98%
+ 0.24
+ 10.27%
5,462,512
Sep 12
2.73
28 Sep 12
+ 0.15
+ 6.46%
+ 0.39
+ 16.73%
5,041,412
Oct 12
2.76
31 Oct 12
+ 0.03
+ 1.45%
+ 0.43
+ 18.19%
15,341,504
Nov 12
2.76
30 Nov 12
-0.01
-0.30%
+ 0.42
+ 17.89%
7,523,537
Dec 12
2.63
28 Dec 12
-0.13
-5.52%
+ 0.29
+ 12.37%
5,721,430
Jan 13
2.76
31 Jan 13
+ 0.14
+ 5.18%
+ 0.14
+ 5.18%
7,109,616
Feb 13
2.69
28 Feb 13
-0.07
-2.70%
+ 0.07
+ 2.48%
4,671,913
Mar 13
2.25
28 Mar 13
-0.44
-16.72%
-0.37
-14.24%
12,137,897
Apr 13
2.72
30 Apr 13
+ 0.47
+ 17.86%
+ 0.10
+ 3.62%
11,170,870
May 13
2.80
31 May 13
+ 0.08
+ 3.05%
+ 0.18
+ 6.66%
11,540,716
Jun 13
2.71
28 Jun 13
-0.09
-3.35%
+ 0.09
+ 3.31%
8,222,644
Jul 13
2.54
31 Jul 13
-0.17
-6.59%
-0.09
-3.27%
6,548,096
Aug 13
2.62
30 Aug 13
+ 0.08
+ 3.16%
0.00
-0.11%
8,928,489
Sep 13
3.30
30 Sep 13
+ 0.67
+ 25.67%
+ 0.67
+ 25.55%
26,514,214
Oct 13
4.32
31 Oct 13
+ 1.03
+ 39.11%
+ 1.70
+ 64.66%
29,815,608
Nov 13
4.03
29 Nov 13
-0.30
-11.39%
+ 1.40
+ 53.27%
52,592,216
Dec 13
3.66
30 Dec 13
-0.36
-13.71%
+ 1.04
+ 39.57%
33,693,176
Jan 14
4.10
31 Jan 14
+ 0.43
+ 11.87%
+ 0.43
+ 11.87%
25,313,220
Feb 14
4.12
28 Feb 14
+ 0.02
+ 0.52%
+ 0.45
+ 12.39%
12,253,958
Mar 14
3.86
31 Mar 14
-0.26
-6.98%
+ 0.20
+ 5.40%
14,806,146
Apr 14
3.59
30 Apr 14
-0.27
-7.39%
-0.07
-1.99%
13,516,615
May 14
3.68
30 May 14
+ 0.09
+ 2.40%
+ 0.02
+ 0.41%
7,313,162
Jun 14
3.59
30 Jun 14
-0.10
-2.59%
-0.08
-2.18%
6,658,920
Jul 14
4.04
31 Jul 14
+ 0.45
+ 12.31%
+ 0.37
+ 10.12%
15,957,754
Aug 14
3.68
29 Aug 14
-0.35
-9.63%
+ 0.02
+ 0.49%
19,729,986
Sep 14
3.10
30 Sep 14
-0.58
-15.93%
-0.57
-15.44%
19,494,016
Oct 14
2.93
31 Oct 14
-0.17
-4.64%
-0.74
-20.08%
11,469,526
Nov 14
3.23
28 Nov 14
+ 0.30
+ 8.19%
-0.44
-11.90%
8,730,521
Dec 14
3.67
30 Dec 14
+ 0.45
+ 12.17%
+ 0.01
+ 0.27%
16,476,856
Jan 15
3.67
30 Jan 15
-0.01
-0.16%
-0.01
-0.16%
11,399,159
Feb 15
3.85
27 Feb 15
+ 0.18
+ 4.87%
+ 0.17
+ 4.71%
11,626,417
Mar 15
3.76
31 Mar 15
-0.09
-2.39%
+ 0.09
+ 2.31%
17,004,616
Apr 15
3.72
30 Apr 15
-0.04
-1.06%
+ 0.05
+ 1.25%
14,949,996
May 15
3.75
29 May 15
+ 0.03
+ 0.76%
+ 0.07
+ 2.01%
17,535,590
Jun 15
3.55
30 Jun 15
-0.20
-5.41%
-0.13
-3.40%
16,131,804
Jul 15
3.44
31 Jul 15
-0.11
-2.94%
-0.23
-6.34%
15,237,173
Aug 15
3.78
31 Aug 15
+ 0.34
+ 9.28%
+ 0.11
+ 2.94%
18,427,426
Sep 15
3.97
30 Sep 15
+ 0.19
+ 5.22%
+ 0.30
+ 8.16%
18,045,028
Oct 15
3.97
30 Oct 15
-0.01
-0.22%
+ 0.29
+ 7.95%
16,498,624
Nov 15
4.21
30 Nov 15
+ 0.24
+ 6.61%
+ 0.54
+ 14.56%
16,689,607
Dec 15
4.17
30 Dec 15
-0.04
-1.09%
+ 0.50
+ 13.47%
11,626,156
Jan 16
3.42
29 Jan 16
-0.75
-18.03%
-0.75
-18.03%
16,703,989
Feb 16
3.17
29 Feb 16
-0.25
-6.02%
-1.00
-24.05%
12,846,503
Mar 16
3.17
31 Mar 16
+ 0.00
+ 0.02%
-1.00
-24.03%
15,447,159
Apr 16
3.47
29 Apr 16
+ 0.31
+ 7.36%
-0.70
-16.67%
10,816,191
May 16
4.01
31 May 16
+ 0.54
+ 12.83%
-0.16
-3.84%
9,449,575
Jun 16
3.80
30 Jun 16
-0.21
-5.04%
-0.37
-8.87%
11,613,203
Jul 16
4.09
29 Jul 16
+ 0.29
+ 7.00%
-0.08
-1.87%
9,064,106
Aug 16
4.50
31 Aug 16
+ 0.41
+ 9.71%
+ 0.33
+ 7.84%
13,832,284
Sep 16
5.02
30 Sep 16
+ 0.53
+ 12.61%
+ 0.85
+ 20.46%
12,158,811
Oct 16
5.00
31 Oct 16
-0.02
-0.53%
+ 0.83
+ 19.93%
8,294,225
Nov 16
6.16
30 Nov 16
+ 1.15
+ 27.67%
+ 1.99
+ 47.60%
22,345,344
Dec 16
7.44
30 Dec 16
+ 1.29
+ 30.86%
+ 3.27
+ 78.47%
21,186,048
Jan 17
7.04
31 Jan 17
-0.40
-5.40%
-0.40
-5.40%
26,405,304
Feb 17
7.29
28 Feb 17
+ 0.25
+ 3.40%
-0.15
-2.00%
21,921,516
Mar 17
9.15
31 Mar 17
+ 1.86
+ 24.94%
+ 1.71
+ 22.94%
30,281,422
Apr 17
10.72
28 Apr 17
+ 1.57
+ 21.04%
+ 3.27
+ 43.98%
22,002,602
May 17
12.44
31 May 17
+ 1.73
+ 23.25%
+ 5.00
+ 67.23%
30,414,396
Jun 17
13.99
30 Jun 17
+ 1.55
+ 20.76%
+ 6.55
+ 87.99%
21,079,856
Jul 17
12.20
31 Jul 17
-1.79
-24.05%
+ 4.76
+ 63.93%
27,719,296
Aug 17
16.14
31 Aug 17
+ 3.94
+ 52.88%
+ 8.69
+ 116.81%
39,419,416
Sep 17
20.09
29 Sep 17
+ 3.95
+ 53.14%
+ 12.65
+ 169.95%
23,973,886
Oct 17
18.01
30 Oct 17
-2.08
-27.88%
+ 10.57
+ 142.07%
36,459,352
Nov 17
12.33
30 Nov 17
-5.68
-76.39%
+ 4.89
+ 65.68%
75,788,528
Dec 17
13.50
29 Dec 17
+ 1.17
+ 15.72%
+ 6.06
+ 81.40%
38,162,848
Jan 18
14.69
31 Jan 18
+ 1.19
+ 8.78%
+ 1.19
+ 8.78%
37,846,116
Feb 18
14.41
28 Feb 18
-0.27
-2.00%
+ 0.91
+ 6.78%
26,226,200
Mar 18
15.90
29 Mar 18
+ 1.48
+ 11.00%
+ 2.40
+ 17.78%
29,401,008
Apr 18
13.47
30 Apr 18
-2.43
-18.04%
-0.03
-0.26%
18,620,746
May 18
14.98
31 May 18
+ 1.51
+ 11.19%
+ 1.48
+ 10.93%
27,606,924
Jun 18
14.73
29 Jun 18
-0.24
-1.78%
+ 1.23
+ 9.15%
18,328,744
Jul 18
17.76
31 Jul 18
+ 3.03
+ 22.41%
+ 4.26
+ 31.56%
22,338,070
Aug 18
22.06
31 Aug 18
+ 4.30
+ 31.85%
+ 8.56
+ 63.41%
35,435,444
Sep 18
18.34
28 Sep 18
-3.72
-27.56%
+ 4.84
+ 35.85%
35,244,540
Oct 18
17.45
31 Oct 18
-0.89
-6.59%
+ 3.95
+ 29.26%
35,146,928
Nov 18
20.70
30 Nov 18
+ 3.25
+ 24.07%
+ 7.20
+ 53.33%
32,420,904
Dec 18
17.36
28 Dec 18
-3.34
-24.70%
+ 3.86
+ 28.63%
26,690,176
Jan 19
20.46
31 Jan 19
+ 3.09
+ 17.82%
+ 3.09
+ 17.82%
23,305,148
Feb 19
20.66
28 Feb 19
+ 0.20
+ 1.15%
+ 3.30
+ 18.97%
16,105,683
Mar 19
23.69
29 Mar 19
+ 3.03
+ 17.45%
+ 6.33
+ 36.42%
19,002,832
Apr 19
22.08
30 Apr 19
-1.61
-9.27%
+ 4.72
+ 27.15%
20,964,628
May 19
21.65
31 May 19
-0.43
-2.48%
+ 4.28
+ 24.68%
19,241,138
Jun 19
24.58
28 Jun 19
+ 2.93
+ 16.87%
+ 7.22
+ 41.55%
14,868,746
Jul 19
25.74
31 Jul 19
+ 1.16
+ 6.68%
+ 8.38
+ 48.23%
18,272,204
Aug 19
20.11
30 Aug 19
-5.63
-32.42%
+ 2.75
+ 15.81%
36,578,700
Sep 19
20.42
30 Sep 19
+ 0.31
+ 1.79%
+ 3.06
+ 17.59%
26,705,720
Oct 19
20.49
31 Oct 19
+ 0.07
+ 0.40%
+ 3.13
+ 18.00%
24,288,144
Nov 19
20.11
29 Nov 19
-0.38
-2.19%
+ 2.75
+ 15.81%
33,514,372
Dec 19
23.05
30 Dec 19
+ 2.94
+ 16.93%
+ 5.68
+ 32.74%
23,558,528
Jan 20
24.31
31 Jan 20
+ 1.26
+ 5.47%
+ 1.26
+ 5.47%
25,193,076
Feb 20
21.75
28 Feb 20
-2.56
-11.11%
-1.30
-5.64%
23,612,648
Mar 20
20.43
31 Mar 20
-1.32
-5.73%
-2.62
-11.37%
34,509,900
Apr 20
22.57
30 Apr 20
+ 2.14
+ 9.28%
-0.48
-2.08%
16,367,166
May 20
24.32
29 May 20
+ 1.75
+ 7.59%
+ 1.27
+ 5.51%
14,546,992
Jun 20
24.20
30 Jun 20
-0.12
-0.52%
+ 1.15
+ 4.99%
15,510,921
Jul 20
22.42
31 Jul 20
-1.78
-7.72%
-0.63
-2.73%
15,248,081
Aug 20
22.40
31 Aug 20
-0.02
-0.09%
-0.65
-2.82%
17,010,936
Sep 20
22.57
30 Sep 20
+ 0.17
+ 0.74%
-0.48
-2.08%
14,703,289
Oct 20
22.68
30 Oct 20
+ 0.11
+ 0.48%
-0.37
-1.61%
14,292,752
Nov 20
25.57
30 Nov 20
+ 2.89
+ 12.54%
+ 2.52
+ 10.93%
13,561,304
Dec 20
30.28
30 Dec 20
+ 4.71
+ 20.43%
+ 7.23
+ 31.37%
13,538,467
Jan 21
32.50
29 Jan 21
+ 2.22
+ 7.33%
+ 2.22
+ 7.33%
24,192,964
Feb 21
32.07
26 Feb 21
-0.43
-1.42%
+ 1.79
+ 5.91%
13,766,215
Mar 21
30.74
31 Mar 21
-1.33
-4.39%
+ 0.46
+ 1.52%
13,700,275
Apr 21
34.63
30 Apr 21
+ 3.89
+ 12.85%
+ 4.35
+ 14.37%
8,464,195
May 21
36.21
31 May 21
+ 1.58
+ 5.22%
+ 5.93
+ 19.58%
6,723,124
Jun 21
38.23
30 Jun 21
+ 2.02
+ 6.67%
+ 7.95
+ 26.25%
7,164,579
Jul 21
34.98
30 Jul 21
-3.25
-10.73%
+ 4.70
+ 15.52%
6,803,028
Aug 21
42.10
31 Aug 21
+ 7.12
+ 23.51%
+ 11.82
+ 39.04%
8,197,601
Sep 21
41.21
30 Sep 21
-0.89
-2.94%
+ 10.93
+ 36.10%
8,886,454
Oct 21
41.85
29 Oct 21
+ 0.64
+ 2.11%
+ 11.57
+ 38.21%
7,180,472
Nov 21
41.80
30 Nov 21
-0.05
-0.17%
+ 11.52
+ 38.04%
13,153,553
Dec 21
42.50
30 Dec 21
+ 0.70
+ 2.31%
+ 12.22
+ 40.36%
9,424,487
Jan 22
35.62
31 Jan 22
-6.88
-16.19%
-6.88
-16.19%
10,121,559
Feb 22
26.54
28 Feb 22
-9.08
-21.36%
-15.96
-37.55%
14,709,616
Mar 22
27.40
31 Mar 22
+ 0.86
+ 2.02%
-15.10
-35.53%
11,048,690
Apr 22
23.28
29 Apr 22
-4.12
-9.69%
-19.22
-45.22%
8,226,734
May 22
25.80
31 May 22
+ 2.52
+ 5.93%
-16.70
-39.29%
9,167,365
Jun 22
23.00
30 Jun 22
-2.80
-6.59%
-19.50
-45.88%
6,528,217
Jul 22
25.30
29 Jul 22
+ 2.30
+ 5.41%
-17.20
-40.47%
5,376,804
Aug 22
21.94
31 Aug 22
-3.36
-7.91%
-20.56
-48.38%
9,514,393
Sep 22
17.95
30 Sep 22
-3.99
-9.38%
-24.55
-57.75%
6,759,848
Oct 22
19.32
31 Oct 22
+ 1.36
+ 3.20%
-23.18
-54.55%
6,502,051
Nov 22
16.95
30 Nov 22
-2.36
-5.55%
-25.55
-60.11%
12,222,905
Dec 22
15.26
30 Dec 22
-1.69
-3.99%
-27.24
-64.09%
9,055,363
Jan 23
17.99
31 Jan 23
+ 2.73
+ 17.89%
+ 2.73
+ 17.89%
10,615,964
Feb 23
17.00
28 Feb 23
-0.99
-6.45%
+ 1.74
+ 11.44%
7,105,945
Mar 23
19.43
31 Mar 23
+ 2.43
+ 15.92%
+ 4.17
+ 27.36%
10,753,982
Apr 23
16.63
28 Apr 23
-2.81
-18.41%
+ 1.36
+ 8.94%
6,191,534
May 23
20.19
31 May 23
+ 3.57
+ 23.36%
+ 4.93
+ 32.31%
15,804,881
Jun 23
20.61
30 Jun 23
+ 0.42
+ 2.75%
+ 5.35
+ 35.06%
13,381,271
Jul 23
23.97
31 Jul 23
+ 3.36
+ 22.02%
+ 8.71
+ 57.08%
8,189,860
Aug 23
21.64
31 Aug 23
-2.33
-15.27%
+ 6.38
+ 41.81%
6,669,496
Sep 23
18.90
29 Sep 23
-2.74
-17.96%
+ 3.64
+ 23.85%
7,807,531
Oct 23
16.27
31 Oct 23
-2.63
-17.23%
+ 1.01
+ 6.62%
8,223,364
Nov 23
18.59
30 Nov 23
+ 2.32
+ 15.24%
+ 3.33
+ 21.85%
7,728,087
Dec 23
21.28
29 Dec 23
+ 2.69
+ 17.60%
+ 6.02
+ 39.45%
6,841,296
Jan 24
14.31
31 Jan 24
-6.97
-32.75%
-6.97
-32.75%
27,499,536
Feb 24
13.64
29 Feb 24
-0.67
-3.15%
-7.64
-35.90%
14,950,900
Mar 24
14.47
28 Mar 24
+ 0.83
+ 3.90%
-6.81
-32.00%
13,243,449
Apr 24
9.74
30 Apr 24
-4.73
-22.23%
-11.54
-54.23%
49,765,776
May 24
8.65
31 May 24
-1.09
-5.10%
-12.63
-59.33%
35,958,248
Jun 24
8.98
28 Jun 24
+ 0.32
+ 1.50%
-12.31
-57.82%
26,877,774
Jul 24
8.72
31 Jul 24
-0.26
-1.20%
-12.56
-59.02%
19,805,220
Aug 24
6.68
30 Aug 24
-2.05
-9.61%
-14.61
-68.63%
39,318,156
Sep 24
6.43
30 Sep 24
-0.25
-1.17%
-14.86
-69.81%
22,723,688
Oct 24
7.09
31 Oct 24
+ 0.66
+ 3.12%
-14.19
-66.68%
32,807,280
Nov 24
8.83
29 Nov 24
+ 1.74
+ 8.18%
-12.45
-58.51%
54,679,080
Dec 24
8.19
30 Dec 24
-0.64
-2.98%
-13.09
-61.49%
17,726,254
Jan 25
8.65
31 Jan 25
+ 0.45
+ 5.55%
+ 0.45
+ 5.55%
12,661,246
Feb 25
8.19
28 Feb 25
-0.46
-5.67%
-0.01
-0.12%
15,534,701
Mar 25
6.06
31 Mar 25
-2.13
-25.93%
-2.13
-26.05%
22,006,564
Apr 25
7.33
30 Apr 25
+ 1.27
+ 15.50%
-0.86
-10.56%
22,070,764
May 25
6.95
30 May 25
-0.38
-4.61%
-1.24
-15.17%
38,258,968
Jun 25
7.20
30 Jun 25
+ 0.25
+ 3.08%
-0.99
-12.09%
19,781,264
Jul 25
7.05
31 Jul 25
-0.16
-1.93%
-1.15
-14.02%
35,925,584
Aug 25
6.00
29 Aug 25
-1.05
-12.76%
-2.19
-26.78%
18,765,300
Sep 25
6.19
30 Sep 25
+ 0.19
+ 2.29%
-2.01
-24.49%
23,029,934
Oct 25
7.05
31 Oct 25
+ 0.87
+ 10.57%
-1.14
-13.92%
13,996,184
Nov 25
5.80
28 Nov 25
-1.25
-15.30%
-2.39
-29.23%
22,791,996
Dec 25
5.45
30 Dec 25
-0.35
-4.27%
-2.74
-33.50%
16,767,076
Jan 26
6.22
30 Jan 26
+ 0.77
+ 14.09%
+ 0.77
+ 14.09%
15,743,632
Feb 26
5.88
27 Feb 26
-0.34
-6.20%
+ 0.43
+ 7.89%
12,776,121
Mar 26
4.29
31 Mar 26
-1.59
-29.17%
-1.16
-21.28%
13,388,918
Apr 26
5.24
30 Apr 26
+ 0.95
+ 17.43%
-0.21
-3.85%
13,968,568
May 26
5.28
29 May 26
+ 0.04
+ 0.73%
-0.17
-3.12%
14,981,988
Jun 26
5.00
30 Jun 26
-0.28
-5.17%
-0.45
-8.29%
15,652,924
Jul 26
3.41
31 Jul 26
-1.59
-29.14%
-2.04
-37.43%
16,547,718
Aug 26
3.35
26 Aug 26
-0.06
-1.03%
-2.10
-38.46%
17,479,050
Sep 26
3.10
30 Sep 26
-0.25
-4.66%
-2.35
-43.12%
18,483,100
Oct 26
2.72
20 Oct 26
-0.38
-6.94%
-2.73
-50.06%
19,582,520

Evotec SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.13 ( 30 Dec 09 )
2.92 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 37.09% )
85,927,328
Calendar Year End ( 2011 )
2.92 ( 30 Dec 10 )
2.34 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -19.97% )
116,781,464
Calendar Year End ( 2012 )
2.34 ( 30 Dec 11 )
2.63 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 12.37% )
89,253,408
Calendar Year End ( 2013 )
2.63 ( 28 Dec 12 )
3.66 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 39.57% )
212,945,456
Calendar Year End ( 2014 )
3.66 ( 30 Dec 13 )
3.67 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.27% )
171,720,672
Calendar Year End ( 2015 )
3.67 ( 30 Dec 14 )
4.17 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 13.47% )
185,171,600
Calendar Year End ( 2016 )
4.17 ( 30 Dec 15 )
7.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.27 )
Cum % Mvmt ( + 78.47% )
163,757,440
Calendar Year End ( 2017 )
7.44 ( 30 Dec 16 )
13.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.06 )
Cum % Mvmt ( + 81.40% )
393,628,416
Calendar Year End ( 2018 )
13.50 ( 29 Dec 17 )
17.36 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.86 )
Cum % Mvmt ( + 28.63% )
345,305,792
Calendar Year End ( 2019 )
17.36 ( 28 Dec 18 )
23.05 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.68 )
Cum % Mvmt ( + 32.74% )
276,405,856
Calendar Year End ( 2020 )
23.05 ( 30 Dec 19 )
30.28 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.23 )
Cum % Mvmt ( + 31.37% )
218,095,536
Calendar Year End ( 2021 )
30.28 ( 30 Dec 20 )
42.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.22 )
Cum % Mvmt ( + 40.36% )
127,656,944
Calendar Year End ( 2022 )
42.50 ( 30 Dec 21 )
15.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.24 )
Cum % Mvmt ( -64.09% )
109,233,544
Calendar Year End ( 2023 )
15.26 ( 30 Dec 22 )
21.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.02 )
Cum % Mvmt ( + 39.45% )
109,313,208
Calendar Year End ( 2024 )
21.28 ( 29 Dec 23 )
8.19 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.09 )
Cum % Mvmt ( -61.49% )
355,355,360
Calendar Year End ( 2025 )
8.19 ( 30 Dec 24 )
5.45 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -33.50% )
261,589,584
Calendar Year End ( 0 )
5.45 ( 30 Dec 25 )
2.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.73 )
Cum % Mvmt ( -50.06% )
35,326,148
Jan 10
1.90
29 Jan 10
-0.23
-10.80%
-0.23
-10.80%
10,376,678
Feb 10
1.93
26 Feb 10
+0.03
+ 1.64%
-0.20
-9.15%
7,076,022
Mar 10
2.00
31 Mar 10
+0.07
+ 3.19%
-0.13
-5.96%
9,114,317
Apr 10
2.00
30 Apr 10
0.00
-0.05%
-0.13
-6.01%
6,082,940
May 10
1.93
31 May 10
-0.08
-3.57%
-0.20
-9.58%
6,612,884
Jun 10
2.03
30 Jun 10
+0.10
+ 4.88%
-0.10
-4.69%
4,738,533
Jul 10
2.00
30 Jul 10
-0.03
-1.41%
-0.13
-6.10%
3,198,101
Aug 10
2.51
31 Aug 10
+0.51
+ 23.94%
+ 0.38
+17.84%
11,060,635
Sep 10
2.32
30 Sep 10
-0.19
-8.92%
+ 0.19
+8.92%
5,047,906
Oct 10
2.39
29 Oct 10
+0.07
+ 3.10%
+ 0.26
+12.02%
6,536,836
Nov 10
2.70
30 Nov 10
+0.32
+ 14.88%
+ 0.57
+26.90%
9,101,418
Dec 10
2.92
30 Dec 10
+0.22
+ 10.19%
+ 0.79
+37.09%
6,981,060
Jan 11
3.34
31 Jan 11
+0.42
+ 14.35%
+ 0.42
+14.35%
10,367,676
Feb 11
3.04
28 Feb 11
-0.30
-10.34%
+ 0.12
+4.01%
8,471,366
Mar 11
2.97
31 Mar 11
-0.07
-2.40%
+ 0.05
+1.61%
14,939,880
Apr 11
3.05
29 Apr 11
+0.09
+ 2.98%
+ 0.13
+4.59%
7,307,859
May 11
2.62
31 May 11
-0.43
-14.86%
-0.30
-10.27%
10,925,160
Jun 11
2.54
30 Jun 11
-0.08
-2.64%
-0.38
-12.91%
8,795,213
Jul 11
2.11
29 Jul 11
-0.43
-14.86%
-0.81
-27.77%
8,191,541
Aug 11
2.03
31 Aug 11
-0.08
-2.74%
-0.89
-30.51%
19,306,312
Sep 11
2.27
30 Sep 11
+0.24
+ 8.39%
-0.65
-22.12%
12,228,092
Oct 11
2.43
31 Oct 11
+0.15
+ 5.21%
-0.49
-16.92%
5,881,586
Nov 11
2.54
30 Nov 11
+0.11
+ 3.87%
-0.38
-13.05%
7,410,555
Dec 11
2.34
30 Dec 11
-0.20
-6.92%
-0.58
-19.97%
2,956,227
Jan 12
2.61
31 Jan 12
+0.28
+ 11.81%
+ 0.28
+11.81%
6,868,376
Feb 12
2.75
29 Feb 12
+0.14
+ 6.03%
+ 0.42
+17.84%
8,467,085
Mar 12
2.83
30 Mar 12
+0.08
+ 3.34%
+ 0.50
+21.18%
6,953,039
Apr 12
2.58
30 Apr 12
-0.25
-10.78%
+ 0.24
+10.40%
7,381,948
May 12
2.05
31 May 12
-0.53
-22.59%
-0.28
-12.20%
7,020,779
Jun 12
2.13
29 Jun 12
+0.08
+ 3.55%
-0.20
-8.64%
5,226,974
Jul 12
2.60
31 Jul 12
+0.46
+ 19.90%
+ 0.26
+11.25%
8,244,813
Aug 12
2.58
31 Aug 12
-0.02
-0.98%
+ 0.24
+10.27%
5,462,512
Sep 12
2.73
28 Sep 12
+0.15
+ 6.46%
+ 0.39
+16.73%
5,041,412
Oct 12
2.76
31 Oct 12
+0.03
+ 1.45%
+ 0.43
+18.19%
15,341,504
Nov 12
2.76
30 Nov 12
-0.01
-0.30%
+ 0.42
+17.89%
7,523,537
Dec 12
2.63
28 Dec 12
-0.13
-5.52%
+ 0.29
+12.37%
5,721,430
Jan 13
2.76
31 Jan 13
+0.14
+ 5.18%
+ 0.14
+5.18%
7,109,616
Feb 13
2.69
28 Feb 13
-0.07
-2.70%
+ 0.07
+2.48%
4,671,913
Mar 13
2.25
28 Mar 13
-0.44
-16.72%
-0.37
-14.24%
12,137,897
Apr 13
2.72
30 Apr 13
+0.47
+ 17.86%
+ 0.10
+3.62%
11,170,870
May 13
2.80
31 May 13
+0.08
+ 3.05%
+ 0.18
+6.66%
11,540,716
Jun 13
2.71
28 Jun 13
-0.09
-3.35%
+ 0.09
+3.31%
8,222,644
Jul 13
2.54
31 Jul 13
-0.17
-6.59%
-0.09
-3.27%
6,548,096
Aug 13
2.62
30 Aug 13
+0.08
+ 3.16%
0.00
-0.11%
8,928,489
Sep 13
3.30
30 Sep 13
+0.67
+ 25.67%
+ 0.67
+25.55%
26,514,214
Oct 13
4.32
31 Oct 13
+1.03
+ 39.11%
+ 1.70
+64.66%
29,815,608
Nov 13
4.03
29 Nov 13
-0.30
-11.39%
+ 1.40
+53.27%
52,592,216
Dec 13
3.66
30 Dec 13
-0.36
-13.71%
+ 1.04
+39.57%
33,693,176
Jan 14
4.10
31 Jan 14
+0.43
+ 11.87%
+ 0.43
+11.87%
25,313,220
Feb 14
4.12
28 Feb 14
+0.02
+ 0.52%
+ 0.45
+12.39%
12,253,958
Mar 14
3.86
31 Mar 14
-0.26
-6.98%
+ 0.20
+5.40%
14,806,146
Apr 14
3.59
30 Apr 14
-0.27
-7.39%
-0.07
-1.99%
13,516,615
May 14
3.68
30 May 14
+0.09
+ 2.40%
+ 0.02
+0.41%
7,313,162
Jun 14
3.59
30 Jun 14
-0.10
-2.59%
-0.08
-2.18%
6,658,920
Jul 14
4.04
31 Jul 14
+0.45
+ 12.31%
+ 0.37
+10.12%
15,957,754
Aug 14
3.68
29 Aug 14
-0.35
-9.63%
+ 0.02
+0.49%
19,729,986
Sep 14
3.10
30 Sep 14
-0.58
-15.93%
-0.57
-15.44%
19,494,016
Oct 14
2.93
31 Oct 14
-0.17
-4.64%
-0.74
-20.08%
11,469,526
Nov 14
3.23
28 Nov 14
+0.30
+ 8.19%
-0.44
-11.90%
8,730,521
Dec 14
3.67
30 Dec 14
+0.45
+ 12.17%
+ 0.01
+0.27%
16,476,856
Jan 15
3.67
30 Jan 15
-0.01
-0.16%
-0.01
-0.16%
11,399,159
Feb 15
3.85
27 Feb 15
+0.18
+ 4.87%
+ 0.17
+4.71%
11,626,417
Mar 15
3.76
31 Mar 15
-0.09
-2.39%
+ 0.09
+2.31%
17,004,616
Apr 15
3.72
30 Apr 15
-0.04
-1.06%
+ 0.05
+1.25%
14,949,996
May 15
3.75
29 May 15
+0.03
+ 0.76%
+ 0.07
+2.01%
17,535,590
Jun 15
3.55
30 Jun 15
-0.20
-5.41%
-0.13
-3.40%
16,131,804
Jul 15
3.44
31 Jul 15
-0.11
-2.94%
-0.23
-6.34%
15,237,173
Aug 15
3.78
31 Aug 15
+0.34
+ 9.28%
+ 0.11
+2.94%
18,427,426
Sep 15
3.97
30 Sep 15
+0.19
+ 5.22%
+ 0.30
+8.16%
18,045,028
Oct 15
3.97
30 Oct 15
-0.01
-0.22%
+ 0.29
+7.95%
16,498,624
Nov 15
4.21
30 Nov 15
+0.24
+ 6.61%
+ 0.54
+14.56%
16,689,607
Dec 15
4.17
30 Dec 15
-0.04
-1.09%
+ 0.50
+13.47%
11,626,156
Jan 16
3.42
29 Jan 16
-0.75
-18.03%
-0.75
-18.03%
16,703,989
Feb 16
3.17
29 Feb 16
-0.25
-6.02%
-1.00
-24.05%
12,846,503
Mar 16
3.17
31 Mar 16
+0.00
+ 0.02%
-1.00
-24.03%
15,447,159
Apr 16
3.47
29 Apr 16
+0.31
+ 7.36%
-0.70
-16.67%
10,816,191
May 16
4.01
31 May 16
+0.54
+ 12.83%
-0.16
-3.84%
9,449,575
Jun 16
3.80
30 Jun 16
-0.21
-5.04%
-0.37
-8.87%
11,613,203
Jul 16
4.09
29 Jul 16
+0.29
+ 7.00%
-0.08
-1.87%
9,064,106
Aug 16
4.50
31 Aug 16
+0.41
+ 9.71%
+ 0.33
+7.84%
13,832,284
Sep 16
5.02
30 Sep 16
+0.53
+ 12.61%
+ 0.85
+20.46%
12,158,811
Oct 16
5.00
31 Oct 16
-0.02
-0.53%
+ 0.83
+19.93%
8,294,225
Nov 16
6.16
30 Nov 16
+1.15
+ 27.67%
+ 1.99
+47.60%
22,345,344
Dec 16
7.44
30 Dec 16
+1.29
+ 30.86%
+ 3.27
+78.47%
21,186,048
Jan 17
7.04
31 Jan 17
-0.40
-5.40%
-0.40
-5.40%
26,405,304
Feb 17
7.29
28 Feb 17
+0.25
+ 3.40%
-0.15
-2.00%
21,921,516
Mar 17
9.15
31 Mar 17
+1.86
+ 24.94%
+ 1.71
+22.94%
30,281,422
Apr 17
10.72
28 Apr 17
+1.57
+ 21.04%
+ 3.27
+43.98%
22,002,602
May 17
12.44
31 May 17
+1.73
+ 23.25%
+ 5.00
+67.23%
30,414,396
Jun 17
13.99
30 Jun 17
+1.55
+ 20.76%
+ 6.55
+87.99%
21,079,856
Jul 17
12.20
31 Jul 17
-1.79
-24.05%
+ 4.76
+63.93%
27,719,296
Aug 17
16.14
31 Aug 17
+3.94
+ 52.88%
+ 8.69
+116.81%
39,419,416
Sep 17
20.09
29 Sep 17
+3.95
+ 53.14%
+ 12.65
+169.95%
23,973,886
Oct 17
18.01
30 Oct 17
-2.08
-27.88%
+ 10.57
+142.07%
36,459,352
Nov 17
12.33
30 Nov 17
-5.68
-76.39%
+ 4.89
+65.68%
75,788,528
Dec 17
13.50
29 Dec 17
+1.17
+ 15.72%
+ 6.06
+81.40%
38,162,848
Jan 18
14.69
31 Jan 18
+1.19
+ 8.78%
+ 1.19
+8.78%
37,846,116
Feb 18
14.41
28 Feb 18
-0.27
-2.00%
+ 0.91
+6.78%
26,226,200
Mar 18
15.90
29 Mar 18
+1.48
+ 11.00%
+ 2.40
+17.78%
29,401,008
Apr 18
13.47
30 Apr 18
-2.43
-18.04%
-0.03
-0.26%
18,620,746
May 18
14.98
31 May 18
+1.51
+ 11.19%
+ 1.48
+10.93%
27,606,924
Jun 18
14.73
29 Jun 18
-0.24
-1.78%
+ 1.23
+9.15%
18,328,744
Jul 18
17.76
31 Jul 18
+3.03
+ 22.41%
+ 4.26
+31.56%
22,338,070
Aug 18
22.06
31 Aug 18
+4.30
+ 31.85%
+ 8.56
+63.41%
35,435,444
Sep 18
18.34
28 Sep 18
-3.72
-27.56%
+ 4.84
+35.85%
35,244,540
Oct 18
17.45
31 Oct 18
-0.89
-6.59%
+ 3.95
+29.26%
35,146,928
Nov 18
20.70
30 Nov 18
+3.25
+ 24.07%
+ 7.20
+53.33%
32,420,904
Dec 18
17.36
28 Dec 18
-3.34
-24.70%
+ 3.86
+28.63%
26,690,176
Jan 19
20.46
31 Jan 19
+3.09
+ 17.82%
+ 3.09
+17.82%
23,305,148
Feb 19
20.66
28 Feb 19
+0.20
+ 1.15%
+ 3.30
+18.97%
16,105,683
Mar 19
23.69
29 Mar 19
+3.03
+ 17.45%
+ 6.33
+36.42%
19,002,832
Apr 19
22.08
30 Apr 19
-1.61
-9.27%
+ 4.72
+27.15%
20,964,628
May 19
21.65
31 May 19
-0.43
-2.48%
+ 4.28
+24.68%
19,241,138
Jun 19
24.58
28 Jun 19
+2.93
+ 16.87%
+ 7.22
+41.55%
14,868,746
Jul 19
25.74
31 Jul 19
+1.16
+ 6.68%
+ 8.38
+48.23%
18,272,204
Aug 19
20.11
30 Aug 19
-5.63
-32.42%
+ 2.75
+15.81%
36,578,700
Sep 19
20.42
30 Sep 19
+0.31
+ 1.79%
+ 3.06
+17.59%
26,705,720
Oct 19
20.49
31 Oct 19
+0.07
+ 0.40%
+ 3.13
+18.00%
24,288,144
Nov 19
20.11
29 Nov 19
-0.38
-2.19%
+ 2.75
+15.81%
33,514,372
Dec 19
23.05
30 Dec 19
+2.94
+ 16.93%
+ 5.68
+32.74%
23,558,528
Jan 20
24.31
31 Jan 20
+1.26
+ 5.47%
+ 1.26
+5.47%
25,193,076
Feb 20
21.75
28 Feb 20
-2.56
-11.11%
-1.30
-5.64%
23,612,648
Mar 20
20.43
31 Mar 20
-1.32
-5.73%
-2.62
-11.37%
34,509,900
Apr 20
22.57
30 Apr 20
+2.14
+ 9.28%
-0.48
-2.08%
16,367,166
May 20
24.32
29 May 20
+1.75
+ 7.59%
+ 1.27
+5.51%
14,546,992
Jun 20
24.20
30 Jun 20
-0.12
-0.52%
+ 1.15
+4.99%
15,510,921
Jul 20
22.42
31 Jul 20
-1.78
-7.72%
-0.63
-2.73%
15,248,081
Aug 20
22.40
31 Aug 20
-0.02
-0.09%
-0.65
-2.82%
17,010,936
Sep 20
22.57
30 Sep 20
+0.17
+ 0.74%
-0.48
-2.08%
14,703,289
Oct 20
22.68
30 Oct 20
+0.11
+ 0.48%
-0.37
-1.61%
14,292,752
Nov 20
25.57
30 Nov 20
+2.89
+ 12.54%
+ 2.52
+10.93%
13,561,304
Dec 20
30.28
30 Dec 20
+4.71
+ 20.43%
+ 7.23
+31.37%
13,538,467
Jan 21
32.50
29 Jan 21
+2.22
+ 7.33%
+ 2.22
+7.33%
24,192,964
Feb 21
32.07
26 Feb 21
-0.43
-1.42%
+ 1.79
+5.91%
13,766,215
Mar 21
30.74
31 Mar 21
-1.33
-4.39%
+ 0.46
+1.52%
13,700,275
Apr 21
34.63
30 Apr 21
+3.89
+ 12.85%
+ 4.35
+14.37%
8,464,195
May 21
36.21
31 May 21
+1.58
+ 5.22%
+ 5.93
+19.58%
6,723,124
Jun 21
38.23
30 Jun 21
+2.02
+ 6.67%
+ 7.95
+26.25%
7,164,579
Jul 21
34.98
30 Jul 21
-3.25
-10.73%
+ 4.70
+15.52%
6,803,028
Aug 21
42.10
31 Aug 21
+7.12
+ 23.51%
+ 11.82
+39.04%
8,197,601
Sep 21
41.21
30 Sep 21
-0.89
-2.94%
+ 10.93
+36.10%
8,886,454
Oct 21
41.85
29 Oct 21
+0.64
+ 2.11%
+ 11.57
+38.21%
7,180,472
Nov 21
41.80
30 Nov 21
-0.05
-0.17%
+ 11.52
+38.04%
13,153,553
Dec 21
42.50
30 Dec 21
+0.70
+ 2.31%
+ 12.22
+40.36%
9,424,487
Jan 22
35.62
31 Jan 22
-6.88
-16.19%
-6.88
-16.19%
10,121,559
Feb 22
26.54
28 Feb 22
-9.08
-21.36%
-15.96
-37.55%
14,709,616
Mar 22
27.40
31 Mar 22
+0.86
+ 2.02%
-15.10
-35.53%
11,048,690
Apr 22
23.28
29 Apr 22
-4.12
-9.69%
-19.22
-45.22%
8,226,734
May 22
25.80
31 May 22
+2.52
+ 5.93%
-16.70
-39.29%
9,167,365
Jun 22
23.00
30 Jun 22
-2.80
-6.59%
-19.50
-45.88%
6,528,217
Jul 22
25.30
29 Jul 22
+2.30
+ 5.41%
-17.20
-40.47%
5,376,804
Aug 22
21.94
31 Aug 22
-3.36
-7.91%
-20.56
-48.38%
9,514,393
Sep 22
17.95
30 Sep 22
-3.99
-9.38%
-24.55
-57.75%
6,759,848
Oct 22
19.32
31 Oct 22
+1.36
+ 3.20%
-23.18
-54.55%
6,502,051
Nov 22
16.95
30 Nov 22
-2.36
-5.55%
-25.55
-60.11%
12,222,905
Dec 22
15.26
30 Dec 22
-1.69
-3.99%
-27.24
-64.09%
9,055,363
Jan 23
17.99
31 Jan 23
+2.73
+ 17.89%
+ 2.73
+17.89%
10,615,964
Feb 23
17.00
28 Feb 23
-0.99
-6.45%
+ 1.74
+11.44%
7,105,945
Mar 23
19.43
31 Mar 23
+2.43
+ 15.92%
+ 4.17
+27.36%
10,753,982
Apr 23
16.63
28 Apr 23
-2.81
-18.41%
+ 1.36
+8.94%
6,191,534
May 23
20.19
31 May 23
+3.57
+ 23.36%
+ 4.93
+32.31%
15,804,881
Jun 23
20.61
30 Jun 23
+0.42
+ 2.75%
+ 5.35
+35.06%
13,381,271
Jul 23
23.97
31 Jul 23
+3.36
+ 22.02%
+ 8.71
+57.08%
8,189,860
Aug 23
21.64
31 Aug 23
-2.33
-15.27%
+ 6.38
+41.81%
6,669,496
Sep 23
18.90
29 Sep 23
-2.74
-17.96%
+ 3.64
+23.85%
7,807,531
Oct 23
16.27
31 Oct 23
-2.63
-17.23%
+ 1.01
+6.62%
8,223,364
Nov 23
18.59
30 Nov 23
+2.32
+ 15.24%
+ 3.33
+21.85%
7,728,087
Dec 23
21.28
29 Dec 23
+2.69
+ 17.60%
+ 6.02
+39.45%
6,841,296
Jan 24
14.31
31 Jan 24
-6.97
-32.75%
-6.97
-32.75%
27,499,536
Feb 24
13.64
29 Feb 24
-0.67
-3.15%
-7.64
-35.90%
14,950,900
Mar 24
14.47
28 Mar 24
+0.83
+ 3.90%
-6.81
-32.00%
13,243,449
Apr 24
9.74
30 Apr 24
-4.73
-22.23%
-11.54
-54.23%
49,765,776
May 24
8.65
31 May 24
-1.09
-5.10%
-12.63
-59.33%
35,958,248
Jun 24
8.98
28 Jun 24
+0.32
+ 1.50%
-12.31
-57.82%
26,877,774
Jul 24
8.72
31 Jul 24
-0.26
-1.20%
-12.56
-59.02%
19,805,220
Aug 24
6.68
30 Aug 24
-2.05
-9.61%
-14.61
-68.63%
39,318,156
Sep 24
6.43
30 Sep 24
-0.25
-1.17%
-14.86
-69.81%
22,723,688
Oct 24
7.09
31 Oct 24
+0.66
+ 3.12%
-14.19
-66.68%
32,807,280
Nov 24
8.83
29 Nov 24
+1.74
+ 8.18%
-12.45
-58.51%
54,679,080
Dec 24
8.19
30 Dec 24
-0.64
-2.98%
-13.09
-61.49%
17,726,254
Jan 25
8.65
31 Jan 25
+0.45
+ 5.55%
+ 0.45
+5.55%
12,661,246
Feb 25
8.19
28 Feb 25
-0.46
-5.67%
-0.01
-0.12%
15,534,701
Mar 25
6.06
31 Mar 25
-2.13
-25.93%
-2.13
-26.05%
22,006,564
Apr 25
7.33
30 Apr 25
+1.27
+ 15.50%
-0.86
-10.56%
22,070,764
May 25
6.95
30 May 25
-0.38
-4.61%
-1.24
-15.17%
38,258,968
Jun 25
7.20
30 Jun 25
+0.25
+ 3.08%
-0.99
-12.09%
19,781,264
Jul 25
7.05
31 Jul 25
-0.16
-1.93%
-1.15
-14.02%
35,925,584
Aug 25
6.00
29 Aug 25
-1.05
-12.76%
-2.19
-26.78%
18,765,300
Sep 25
6.19
30 Sep 25
+0.19
+ 2.29%
-2.01
-24.49%
23,029,934
Oct 25
7.05
31 Oct 25
+0.87
+ 10.57%
-1.14
-13.92%
13,996,184
Nov 25
5.80
28 Nov 25
-1.25
-15.30%
-2.39
-29.23%
22,791,996
Dec 25
5.45
30 Dec 25
-0.35
-4.27%
-2.74
-33.50%
16,767,076
Jan 26
6.22
30 Jan 26
+0.77
+ 14.09%
+ 0.77
+14.09%
15,743,632
Feb 26
5.88
27 Feb 26
-0.34
-6.20%
+ 0.43
+7.89%
12,776,121
Mar 26
4.29
31 Mar 26
-1.59
-29.17%
-1.16
-21.28%
13,388,918
Apr 26
5.24
30 Apr 26
+0.95
+ 17.43%
-0.21
-3.85%
13,968,568
May 26
5.28
29 May 26
+0.04
+ 0.73%
-0.17
-3.12%
14,981,988
Jun 26
5.00
30 Jun 26
-0.28
-5.17%
-0.45
-8.29%
15,652,924
Jul 26
3.41
31 Jul 26
-1.59
-29.14%
-2.04
-37.43%
16,547,718
Aug 26
3.35
26 Aug 26
-0.06
-1.03%
-2.10
-38.46%
17,479,050
Sep 26
3.10
30 Sep 26
-0.25
-4.66%
-2.35
-43.12%
18,483,100
Oct 26
2.72
20 Oct 26
-0.38
-6.94%
-2.73
-50.06%
19,582,520