FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
HelloFresh SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
HelloFresh SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






HelloFresh SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
11.90 ( 29 Dec 17 )
6.11 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.79 )
Cum % Mvmt ( -48.66% )
Volume : 37,554,316
Calendar Year End ( 2019 )
6.11 ( 28 Dec 18 )
18.66 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.55 )
Cum % Mvmt ( + 205.40% )
Volume : 99,106,568
Calendar Year End ( 2020 )
18.66 ( 30 Dec 19 )
63.20 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.54 )
Cum % Mvmt ( + 238.69% )
Volume : 283,013,952
Calendar Year End ( 2021 )
63.20 ( 30 Dec 20 )
67.54 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 6.87% )
Volume : 191,958,880
Calendar Year End ( 2022 )
67.54 ( 30 Dec 21 )
20.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.01 )
Cum % Mvmt ( -69.60% )
Volume : 327,015,808
Calendar Year End ( 2023 )
20.53 ( 30 Dec 22 )
14.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.22 )
Cum % Mvmt ( -30.30% )
Volume : 227,150,544
Calendar Year End ( 2024 )
14.31 ( 29 Dec 23 )
11.76 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.55 )
Cum % Mvmt ( -17.82% )
Volume : 510,635,744
Calendar Year End ( 2025 )
11.76 ( 30 Dec 24 )
6.16 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -47.64% )
Volume : 307,897,280
Calendar Year End ( 0 )
6.16 ( 30 Dec 25 )
2.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.22 )
Cum % Mvmt ( -52.29% )
Volume : 53,766,876
Jan 18
12.50
31 Jan 18
+ 0.60
+ 5.04%
+ 0.60
+ 5.04%
995,137
Feb 18
13.45
28 Feb 18
+ 0.95
+ 7.98%
+ 1.55
+ 13.03%
767,125
Mar 18
13.28
29 Mar 18
-0.17
-1.43%
+ 1.38
+ 11.60%
778,763
Apr 18
11.79
30 Apr 18
-1.49
-12.52%
-0.11
-0.92%
2,385,176
May 18
12.03
31 May 18
+ 0.24
+ 2.02%
+ 0.13
+ 1.09%
4,023,398
Jun 18
13.07
29 Jun 18
+ 1.04
+ 8.74%
+ 1.17
+ 9.83%
4,500,097
Jul 18
14.45
31 Jul 18
+ 1.38
+ 11.60%
+ 2.55
+ 21.43%
2,118,860
Aug 18
12.25
31 Aug 18
-2.20
-18.49%
+ 0.35
+ 2.94%
5,060,309
Sep 18
10.98
28 Sep 18
-1.27
-10.67%
-0.92
-7.73%
5,959,333
Oct 18
10.54
31 Oct 18
-0.44
-3.70%
-1.36
-11.43%
3,738,755
Nov 18
9.05
30 Nov 18
-1.49
-12.52%
-2.85
-23.95%
3,185,318
Dec 18
6.11
28 Dec 18
-2.94
-24.71%
-5.79
-48.66%
4,042,044
Jan 19
8.69
31 Jan 19
+ 2.58
+ 42.14%
+ 2.58
+ 42.14%
5,895,792
Feb 19
9.58
28 Feb 19
+ 0.89
+ 14.65%
+ 3.47
+ 56.79%
3,317,418
Mar 19
8.38
29 Mar 19
-1.20
-19.64%
+ 2.27
+ 37.15%
3,231,552
Apr 19
9.00
30 Apr 19
+ 0.62
+ 10.15%
+ 2.89
+ 47.30%
2,375,631
May 19
9.20
31 May 19
+ 0.20
+ 3.27%
+ 3.09
+ 50.57%
10,509,069
Jun 19
8.37
28 Jun 19
-0.83
-13.58%
+ 2.26
+ 36.99%
5,394,539
Jul 19
8.71
31 Jul 19
+ 0.34
+ 5.56%
+ 2.60
+ 42.55%
7,019,294
Aug 19
11.88
30 Aug 19
+ 3.17
+ 51.88%
+ 5.77
+ 94.44%
11,630,204
Sep 19
13.92
30 Sep 19
+ 2.04
+ 33.39%
+ 7.81
+ 127.82%
14,890,166
Oct 19
15.62
31 Oct 19
+ 1.70
+ 27.82%
+ 9.51
+ 155.65%
15,931,844
Nov 19
18.06
29 Nov 19
+ 2.44
+ 39.93%
+ 11.95
+ 195.58%
10,813,548
Dec 19
18.66
30 Dec 19
+ 0.60
+ 9.82%
+ 12.55
+ 205.40%
8,097,514
Jan 20
21.50
31 Jan 20
+ 2.84
+ 15.22%
+ 2.84
+ 15.22%
11,250,374
Feb 20
21.95
28 Feb 20
+ 0.45
+ 2.41%
+ 3.29
+ 17.63%
11,444,589
Mar 20
30.60
31 Mar 20
+ 8.65
+ 46.36%
+ 11.94
+ 63.99%
34,975,044
Apr 20
32.38
30 Apr 20
+ 1.78
+ 9.54%
+ 13.72
+ 73.53%
20,970,878
May 20
36.60
29 May 20
+ 4.22
+ 22.62%
+ 17.94
+ 96.14%
25,151,056
Jun 20
47.40
30 Jun 20
+ 10.80
+ 57.88%
+ 28.74
+ 154.02%
23,017,248
Jul 20
46.22
31 Jul 20
-1.18
-6.32%
+ 27.56
+ 147.70%
23,982,248
Aug 20
43.10
31 Aug 20
-3.12
-16.72%
+ 24.44
+ 130.98%
18,942,972
Sep 20
47.58
30 Sep 20
+ 4.48
+ 24.01%
+ 28.92
+ 154.98%
26,653,820
Oct 20
45.92
30 Oct 20
-1.66
-8.90%
+ 27.26
+ 146.09%
21,984,166
Nov 20
49.28
30 Nov 20
+ 3.36
+ 18.01%
+ 30.62
+ 164.09%
42,532,480
Dec 20
63.20
30 Dec 20
+ 13.92
+ 74.60%
+ 44.54
+ 238.69%
22,109,076
Jan 21
69.80
29 Jan 21
+ 6.60
+ 10.44%
+ 6.60
+ 10.44%
17,494,412
Feb 21
64.50
26 Feb 21
-5.30
-8.39%
+ 1.30
+ 2.06%
13,899,484
Mar 21
63.60
31 Mar 21
-0.90
-1.42%
+ 0.40
+ 0.63%
21,227,602
Apr 21
69.00
30 Apr 21
+ 5.40
+ 8.54%
+ 5.80
+ 9.18%
12,164,016
May 21
74.76
31 May 21
+ 5.76
+ 9.11%
+ 11.56
+ 18.29%
16,106,693
Jun 21
81.98
30 Jun 21
+ 7.22
+ 11.42%
+ 18.78
+ 29.72%
12,133,319
Jul 21
79.08
30 Jul 21
-2.90
-4.59%
+ 15.88
+ 25.13%
10,794,901
Aug 21
91.28
31 Aug 21
+ 12.20
+ 19.30%
+ 28.08
+ 44.43%
13,461,431
Sep 21
79.96
30 Sep 21
-11.32
-17.91%
+ 16.76
+ 26.52%
14,480,922
Oct 21
70.00
29 Oct 21
-9.96
-15.76%
+ 6.80
+ 10.76%
14,534,096
Nov 21
89.40
30 Nov 21
+ 19.40
+ 30.70%
+ 26.20
+ 41.46%
21,734,544
Dec 21
67.54
30 Dec 21
-21.86
-34.59%
+ 4.34
+ 6.87%
23,927,460
Jan 22
58.54
31 Jan 22
-9.00
-13.33%
-9.00
-13.33%
30,214,956
Feb 22
48.88
28 Feb 22
-9.66
-14.30%
-18.66
-27.63%
26,616,308
Mar 22
40.96
31 Mar 22
-7.92
-11.73%
-26.58
-39.35%
33,796,440
Apr 22
40.58
29 Apr 22
-0.38
-0.56%
-26.96
-39.92%
26,375,348
May 22
34.62
31 May 22
-5.96
-8.82%
-32.92
-48.74%
30,028,812
Jun 22
30.85
30 Jun 22
-3.77
-5.58%
-36.69
-54.32%
26,047,160
Jul 22
26.85
29 Jul 22
-4.00
-5.92%
-40.69
-60.25%
30,904,060
Aug 22
23.86
31 Aug 22
-2.99
-4.43%
-43.68
-64.67%
29,243,600
Sep 22
21.75
30 Sep 22
-2.11
-3.12%
-45.79
-67.80%
33,251,574
Oct 22
20.26
31 Oct 22
-1.49
-2.21%
-47.28
-70.00%
23,229,320
Nov 22
23.38
30 Nov 22
+ 3.12
+ 4.62%
-44.16
-65.38%
21,985,600
Dec 22
20.53
30 Dec 22
-2.85
-4.22%
-47.01
-69.60%
15,322,640
Jan 23
22.18
31 Jan 23
+ 1.65
+ 8.04%
+ 1.65
+ 8.04%
18,053,348
Feb 23
21.27
28 Feb 23
-0.91
-4.43%
+ 0.74
+ 3.60%
17,481,906
Mar 23
21.91
31 Mar 23
+ 0.64
+ 3.12%
+ 1.38
+ 6.72%
35,577,568
Apr 23
24.23
28 Apr 23
+ 2.32
+ 11.30%
+ 3.70
+ 18.02%
16,347,251
May 23
22.23
31 May 23
-2.00
-9.74%
+ 1.70
+ 8.28%
13,564,342
Jun 23
22.60
30 Jun 23
+ 0.37
+ 1.80%
+ 2.07
+ 10.08%
18,496,340
Jul 23
25.91
31 Jul 23
+ 3.31
+ 16.12%
+ 5.38
+ 26.21%
15,736,013
Aug 23
29.82
31 Aug 23
+ 3.91
+ 19.05%
+ 9.29
+ 45.25%
11,192,451
Sep 23
28.28
29 Sep 23
-1.54
-7.50%
+ 7.75
+ 37.75%
13,608,252
Oct 23
20.56
31 Oct 23
-7.72
-37.60%
+ 0.03
+ 0.15%
14,722,936
Nov 23
14.02
30 Nov 23
-6.54
-31.86%
-6.51
-31.71%
32,419,702
Dec 23
14.31
29 Dec 23
+ 0.29
+ 1.41%
-6.22
-30.30%
19,950,438
Jan 24
12.37
31 Jan 24
-1.94
-13.56%
-1.94
-13.56%
27,734,926
Feb 24
12.81
29 Feb 24
+ 0.44
+ 3.07%
-1.50
-10.48%
41,232,488
Mar 24
6.59
28 Mar 24
-6.22
-43.45%
-7.72
-53.93%
92,537,024
Apr 24
6.34
30 Apr 24
-0.26
-1.79%
-7.97
-55.72%
53,984,800
May 24
5.50
31 May 24
-0.84
-5.86%
-8.81
-61.58%
48,531,984
Jun 24
4.52
28 Jun 24
-0.98
-6.83%
-9.79
-68.41%
42,692,632
Jul 24
5.78
31 Jul 24
+ 1.26
+ 8.79%
-8.53
-59.62%
53,579,196
Aug 24
7.42
30 Aug 24
+ 1.64
+ 11.46%
-6.89
-48.16%
47,406,736
Sep 24
9.20
30 Sep 24
+ 1.78
+ 12.42%
-5.11
-35.74%
32,991,224
Oct 24
10.13
31 Oct 24
+ 0.93
+ 6.49%
-4.19
-29.25%
27,374,910
Nov 24
11.56
29 Nov 24
+ 1.44
+ 10.03%
-2.75
-19.22%
21,895,234
Dec 24
11.76
30 Dec 24
+ 0.20
+ 1.40%
-2.55
-17.82%
20,674,588
Jan 25
10.65
31 Jan 25
-1.11
-9.44%
-1.11
-9.44%
18,244,392
Feb 25
11.88
28 Feb 25
+ 1.23
+ 10.42%
+ 0.11
+ 0.98%
20,167,420
Mar 25
7.77
31 Mar 25
-4.10
-34.87%
-3.99
-33.89%
40,670,896
Apr 25
9.15
30 Apr 25
+ 1.38
+ 11.73%
-2.61
-22.16%
31,133,756
May 25
10.45
30 May 25
+ 1.30
+ 11.06%
-1.31
-11.10%
15,647,506
Jun 25
7.94
30 Jun 25
-2.51
-21.37%
-3.82
-32.47%
17,256,588
Jul 25
9.29
31 Jul 25
+ 1.35
+ 11.50%
-2.47
-20.97%
16,722,273
Aug 25
7.56
29 Aug 25
-1.74
-14.76%
-4.20
-35.73%
29,212,684
Sep 25
7.32
30 Sep 25
-0.24
-2.06%
-4.44
-37.79%
22,984,334
Oct 25
7.02
31 Oct 25
-0.30
-2.52%
-4.74
-40.31%
39,497,112
Nov 25
6.19
28 Nov 25
-0.83
-7.06%
-5.57
-47.36%
31,081,320
Dec 25
6.16
30 Dec 25
-0.03
-0.27%
-5.60
-47.64%
25,278,984
Jan 26
5.56
30 Jan 26
-0.60
-9.74%
-0.60
-9.74%
20,526,850
Feb 26
4.83
27 Feb 26
-0.73
-11.84%
-1.33
-21.58%
24,361,064
Mar 26
3.88
31 Mar 26
-0.95
-15.44%
-2.28
-37.03%
25,282,688
Apr 26
4.62
30 Apr 26
+ 0.74
+ 12.08%
-1.54
-24.94%
25,776,296
May 26
4.32
29 May 26
-0.30
-4.94%
-1.84
-29.88%
26,802,040
Jun 26
4.01
29 Jun 26
-0.31
-4.97%
-2.15
-34.85%
28,717,748
Jul 26
3.41
31 Jul 26
-0.60
-9.74%
-2.75
-44.59%
30,355,628
Aug 26
2.81
26 Aug 26
-0.60
-9.78%
-3.35
-54.37%
31,310,144
Sep 26
2.35
30 Sep 26
-0.46
-7.47%
-3.81
-61.84%
32,573,648
Oct 26
2.94
20 Oct 26
+ 0.59
+ 9.55%
-3.22
-52.29%
33,240,028

HelloFresh SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
11.90 ( 29 Dec 17 )
6.11 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.79 )
Cum % Mvmt ( -48.66% )
37,554,316
Calendar Year End ( 2019 )
6.11 ( 28 Dec 18 )
18.66 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.55 )
Cum % Mvmt ( + 205.40% )
99,106,568
Calendar Year End ( 2020 )
18.66 ( 30 Dec 19 )
63.20 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.54 )
Cum % Mvmt ( + 238.69% )
283,013,952
Calendar Year End ( 2021 )
63.20 ( 30 Dec 20 )
67.54 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 6.87% )
191,958,880
Calendar Year End ( 2022 )
67.54 ( 30 Dec 21 )
20.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.01 )
Cum % Mvmt ( -69.60% )
327,015,808
Calendar Year End ( 2023 )
20.53 ( 30 Dec 22 )
14.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.22 )
Cum % Mvmt ( -30.30% )
227,150,544
Calendar Year End ( 2024 )
14.31 ( 29 Dec 23 )
11.76 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.55 )
Cum % Mvmt ( -17.82% )
510,635,744
Calendar Year End ( 2025 )
11.76 ( 30 Dec 24 )
6.16 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -47.64% )
307,897,280
Calendar Year End ( 0 )
6.16 ( 30 Dec 25 )
2.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.22 )
Cum % Mvmt ( -52.29% )
53,766,876
Jan 18
12.50
31 Jan 18
+0.60
+ 5.04%
+ 0.60
+5.04%
995,137
Feb 18
13.45
28 Feb 18
+0.95
+ 7.98%
+ 1.55
+13.03%
767,125
Mar 18
13.28
29 Mar 18
-0.17
-1.43%
+ 1.38
+11.60%
778,763
Apr 18
11.79
30 Apr 18
-1.49
-12.52%
-0.11
-0.92%
2,385,176
May 18
12.03
31 May 18
+0.24
+ 2.02%
+ 0.13
+1.09%
4,023,398
Jun 18
13.07
29 Jun 18
+1.04
+ 8.74%
+ 1.17
+9.83%
4,500,097
Jul 18
14.45
31 Jul 18
+1.38
+ 11.60%
+ 2.55
+21.43%
2,118,860
Aug 18
12.25
31 Aug 18
-2.20
-18.49%
+ 0.35
+2.94%
5,060,309
Sep 18
10.98
28 Sep 18
-1.27
-10.67%
-0.92
-7.73%
5,959,333
Oct 18
10.54
31 Oct 18
-0.44
-3.70%
-1.36
-11.43%
3,738,755
Nov 18
9.05
30 Nov 18
-1.49
-12.52%
-2.85
-23.95%
3,185,318
Dec 18
6.11
28 Dec 18
-2.94
-24.71%
-5.79
-48.66%
4,042,044
Jan 19
8.69
31 Jan 19
+2.58
+ 42.14%
+ 2.58
+42.14%
5,895,792
Feb 19
9.58
28 Feb 19
+0.89
+ 14.65%
+ 3.47
+56.79%
3,317,418
Mar 19
8.38
29 Mar 19
-1.20
-19.64%
+ 2.27
+37.15%
3,231,552
Apr 19
9.00
30 Apr 19
+0.62
+ 10.15%
+ 2.89
+47.30%
2,375,631
May 19
9.20
31 May 19
+0.20
+ 3.27%
+ 3.09
+50.57%
10,509,069
Jun 19
8.37
28 Jun 19
-0.83
-13.58%
+ 2.26
+36.99%
5,394,539
Jul 19
8.71
31 Jul 19
+0.34
+ 5.56%
+ 2.60
+42.55%
7,019,294
Aug 19
11.88
30 Aug 19
+3.17
+ 51.88%
+ 5.77
+94.44%
11,630,204
Sep 19
13.92
30 Sep 19
+2.04
+ 33.39%
+ 7.81
+127.82%
14,890,166
Oct 19
15.62
31 Oct 19
+1.70
+ 27.82%
+ 9.51
+155.65%
15,931,844
Nov 19
18.06
29 Nov 19
+2.44
+ 39.93%
+ 11.95
+195.58%
10,813,548
Dec 19
18.66
30 Dec 19
+0.60
+ 9.82%
+ 12.55
+205.40%
8,097,514
Jan 20
21.50
31 Jan 20
+2.84
+ 15.22%
+ 2.84
+15.22%
11,250,374
Feb 20
21.95
28 Feb 20
+0.45
+ 2.41%
+ 3.29
+17.63%
11,444,589
Mar 20
30.60
31 Mar 20
+8.65
+ 46.36%
+ 11.94
+63.99%
34,975,044
Apr 20
32.38
30 Apr 20
+1.78
+ 9.54%
+ 13.72
+73.53%
20,970,878
May 20
36.60
29 May 20
+4.22
+ 22.62%
+ 17.94
+96.14%
25,151,056
Jun 20
47.40
30 Jun 20
+10.80
+ 57.88%
+ 28.74
+154.02%
23,017,248
Jul 20
46.22
31 Jul 20
-1.18
-6.32%
+ 27.56
+147.70%
23,982,248
Aug 20
43.10
31 Aug 20
-3.12
-16.72%
+ 24.44
+130.98%
18,942,972
Sep 20
47.58
30 Sep 20
+4.48
+ 24.01%
+ 28.92
+154.98%
26,653,820
Oct 20
45.92
30 Oct 20
-1.66
-8.90%
+ 27.26
+146.09%
21,984,166
Nov 20
49.28
30 Nov 20
+3.36
+ 18.01%
+ 30.62
+164.09%
42,532,480
Dec 20
63.20
30 Dec 20
+13.92
+ 74.60%
+ 44.54
+238.69%
22,109,076
Jan 21
69.80
29 Jan 21
+6.60
+ 10.44%
+ 6.60
+10.44%
17,494,412
Feb 21
64.50
26 Feb 21
-5.30
-8.39%
+ 1.30
+2.06%
13,899,484
Mar 21
63.60
31 Mar 21
-0.90
-1.42%
+ 0.40
+0.63%
21,227,602
Apr 21
69.00
30 Apr 21
+5.40
+ 8.54%
+ 5.80
+9.18%
12,164,016
May 21
74.76
31 May 21
+5.76
+ 9.11%
+ 11.56
+18.29%
16,106,693
Jun 21
81.98
30 Jun 21
+7.22
+ 11.42%
+ 18.78
+29.72%
12,133,319
Jul 21
79.08
30 Jul 21
-2.90
-4.59%
+ 15.88
+25.13%
10,794,901
Aug 21
91.28
31 Aug 21
+12.20
+ 19.30%
+ 28.08
+44.43%
13,461,431
Sep 21
79.96
30 Sep 21
-11.32
-17.91%
+ 16.76
+26.52%
14,480,922
Oct 21
70.00
29 Oct 21
-9.96
-15.76%
+ 6.80
+10.76%
14,534,096
Nov 21
89.40
30 Nov 21
+19.40
+ 30.70%
+ 26.20
+41.46%
21,734,544
Dec 21
67.54
30 Dec 21
-21.86
-34.59%
+ 4.34
+6.87%
23,927,460
Jan 22
58.54
31 Jan 22
-9.00
-13.33%
-9.00
-13.33%
30,214,956
Feb 22
48.88
28 Feb 22
-9.66
-14.30%
-18.66
-27.63%
26,616,308
Mar 22
40.96
31 Mar 22
-7.92
-11.73%
-26.58
-39.35%
33,796,440
Apr 22
40.58
29 Apr 22
-0.38
-0.56%
-26.96
-39.92%
26,375,348
May 22
34.62
31 May 22
-5.96
-8.82%
-32.92
-48.74%
30,028,812
Jun 22
30.85
30 Jun 22
-3.77
-5.58%
-36.69
-54.32%
26,047,160
Jul 22
26.85
29 Jul 22
-4.00
-5.92%
-40.69
-60.25%
30,904,060
Aug 22
23.86
31 Aug 22
-2.99
-4.43%
-43.68
-64.67%
29,243,600
Sep 22
21.75
30 Sep 22
-2.11
-3.12%
-45.79
-67.80%
33,251,574
Oct 22
20.26
31 Oct 22
-1.49
-2.21%
-47.28
-70.00%
23,229,320
Nov 22
23.38
30 Nov 22
+3.12
+ 4.62%
-44.16
-65.38%
21,985,600
Dec 22
20.53
30 Dec 22
-2.85
-4.22%
-47.01
-69.60%
15,322,640
Jan 23
22.18
31 Jan 23
+1.65
+ 8.04%
+ 1.65
+8.04%
18,053,348
Feb 23
21.27
28 Feb 23
-0.91
-4.43%
+ 0.74
+3.60%
17,481,906
Mar 23
21.91
31 Mar 23
+0.64
+ 3.12%
+ 1.38
+6.72%
35,577,568
Apr 23
24.23
28 Apr 23
+2.32
+ 11.30%
+ 3.70
+18.02%
16,347,251
May 23
22.23
31 May 23
-2.00
-9.74%
+ 1.70
+8.28%
13,564,342
Jun 23
22.60
30 Jun 23
+0.37
+ 1.80%
+ 2.07
+10.08%
18,496,340
Jul 23
25.91
31 Jul 23
+3.31
+ 16.12%
+ 5.38
+26.21%
15,736,013
Aug 23
29.82
31 Aug 23
+3.91
+ 19.05%
+ 9.29
+45.25%
11,192,451
Sep 23
28.28
29 Sep 23
-1.54
-7.50%
+ 7.75
+37.75%
13,608,252
Oct 23
20.56
31 Oct 23
-7.72
-37.60%
+ 0.03
+0.15%
14,722,936
Nov 23
14.02
30 Nov 23
-6.54
-31.86%
-6.51
-31.71%
32,419,702
Dec 23
14.31
29 Dec 23
+0.29
+ 1.41%
-6.22
-30.30%
19,950,438
Jan 24
12.37
31 Jan 24
-1.94
-13.56%
-1.94
-13.56%
27,734,926
Feb 24
12.81
29 Feb 24
+0.44
+ 3.07%
-1.50
-10.48%
41,232,488
Mar 24
6.59
28 Mar 24
-6.22
-43.45%
-7.72
-53.93%
92,537,024
Apr 24
6.34
30 Apr 24
-0.26
-1.79%
-7.97
-55.72%
53,984,800
May 24
5.50
31 May 24
-0.84
-5.86%
-8.81
-61.58%
48,531,984
Jun 24
4.52
28 Jun 24
-0.98
-6.83%
-9.79
-68.41%
42,692,632
Jul 24
5.78
31 Jul 24
+1.26
+ 8.79%
-8.53
-59.62%
53,579,196
Aug 24
7.42
30 Aug 24
+1.64
+ 11.46%
-6.89
-48.16%
47,406,736
Sep 24
9.20
30 Sep 24
+1.78
+ 12.42%
-5.11
-35.74%
32,991,224
Oct 24
10.13
31 Oct 24
+0.93
+ 6.49%
-4.19
-29.25%
27,374,910
Nov 24
11.56
29 Nov 24
+1.44
+ 10.03%
-2.75
-19.22%
21,895,234
Dec 24
11.76
30 Dec 24
+0.20
+ 1.40%
-2.55
-17.82%
20,674,588
Jan 25
10.65
31 Jan 25
-1.11
-9.44%
-1.11
-9.44%
18,244,392
Feb 25
11.88
28 Feb 25
+1.23
+ 10.42%
+ 0.11
+0.98%
20,167,420
Mar 25
7.77
31 Mar 25
-4.10
-34.87%
-3.99
-33.89%
40,670,896
Apr 25
9.15
30 Apr 25
+1.38
+ 11.73%
-2.61
-22.16%
31,133,756
May 25
10.45
30 May 25
+1.30
+ 11.06%
-1.31
-11.10%
15,647,506
Jun 25
7.94
30 Jun 25
-2.51
-21.37%
-3.82
-32.47%
17,256,588
Jul 25
9.29
31 Jul 25
+1.35
+ 11.50%
-2.47
-20.97%
16,722,273
Aug 25
7.56
29 Aug 25
-1.74
-14.76%
-4.20
-35.73%
29,212,684
Sep 25
7.32
30 Sep 25
-0.24
-2.06%
-4.44
-37.79%
22,984,334
Oct 25
7.02
31 Oct 25
-0.30
-2.52%
-4.74
-40.31%
39,497,112
Nov 25
6.19
28 Nov 25
-0.83
-7.06%
-5.57
-47.36%
31,081,320
Dec 25
6.16
30 Dec 25
-0.03
-0.27%
-5.60
-47.64%
25,278,984
Jan 26
5.56
30 Jan 26
-0.60
-9.74%
-0.60
-9.74%
20,526,850
Feb 26
4.83
27 Feb 26
-0.73
-11.84%
-1.33
-21.58%
24,361,064
Mar 26
3.88
31 Mar 26
-0.95
-15.44%
-2.28
-37.03%
25,282,688
Apr 26
4.62
30 Apr 26
+0.74
+ 12.08%
-1.54
-24.94%
25,776,296
May 26
4.32
29 May 26
-0.30
-4.94%
-1.84
-29.88%
26,802,040
Jun 26
4.01
29 Jun 26
-0.31
-4.97%
-2.15
-34.85%
28,717,748
Jul 26
3.41
31 Jul 26
-0.60
-9.74%
-2.75
-44.59%
30,355,628
Aug 26
2.81
26 Aug 26
-0.60
-9.78%
-3.35
-54.37%
31,310,144
Sep 26
2.35
30 Sep 26
-0.46
-7.47%
-3.81
-61.84%
32,573,648
Oct 26
2.94
20 Oct 26
+0.59
+ 9.55%
-3.22
-52.29%
33,240,028