FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
1&1 AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
1&1 AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






1&1 AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.05 ( 30 Dec 09 )
6.10 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 20.79% )
Volume : 68,830,384
Calendar Year End ( 2011 )
6.10 ( 30 Dec 10 )
7.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 16.61% )
Volume : 86,560,928
Calendar Year End ( 2012 )
7.11 ( 30 Dec 11 )
11.15 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.03 )
Cum % Mvmt ( + 56.68% )
Volume : 66,518,808
Calendar Year End ( 2013 )
11.15 ( 28 Dec 12 )
21.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.85 )
Cum % Mvmt ( + 88.43% )
Volume : 85,020,232
Calendar Year End ( 2014 )
21.00 ( 30 Dec 13 )
29.58 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.58 )
Cum % Mvmt ( + 40.86% )
Volume : 91,274,768
Calendar Year End ( 2015 )
29.58 ( 30 Dec 14 )
39.09 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.51 )
Cum % Mvmt ( + 32.15% )
Volume : 77,690,608
Calendar Year End ( 2016 )
39.09 ( 30 Dec 15 )
40.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 4.62% )
Volume : 50,603,008
Calendar Year End ( 2017 )
40.90 ( 30 Dec 16 )
68.83 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.94 )
Cum % Mvmt ( + 68.31% )
Volume : 59,675,276
Calendar Year End ( 2018 )
68.83 ( 29 Dec 17 )
44.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.33 )
Cum % Mvmt ( -35.35% )
Volume : 64,959,572
Calendar Year End ( 2019 )
44.50 ( 28 Dec 18 )
22.88 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.62 )
Cum % Mvmt ( -48.58% )
Volume : 101,824,816
Calendar Year End ( 2020 )
22.88 ( 30 Dec 19 )
20.44 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -10.66% )
Volume : 76,759,064
Calendar Year End ( 2021 )
20.44 ( 30 Dec 20 )
24.02 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.58 )
Cum % Mvmt ( + 17.51% )
Volume : 35,576,424
Calendar Year End ( 2022 )
24.02 ( 30 Dec 21 )
11.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.42 )
Cum % Mvmt ( -51.71% )
Volume : 17,629,864
Calendar Year End ( 2023 )
11.60 ( 30 Dec 22 )
18.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.54 )
Cum % Mvmt ( + 56.38% )
Volume : 24,832,936
Calendar Year End ( 2024 )
18.14 ( 29 Dec 23 )
12.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.54 )
Cum % Mvmt ( -30.54% )
Volume : 14,607,577
Calendar Year End ( 2025 )
12.60 ( 30 Dec 24 )
24.75 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.15 )
Cum % Mvmt ( + 96.43% )
Volume : 21,680,180
Calendar Year End ( 0 )
24.75 ( 30 Dec 25 )
23.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -4.04% )
Volume : 3,549,065
Jan 10
4.68
29 Jan 10
-0.37
-7.23%
-0.37
-7.23%
8,635,225
Feb 10
5.17
26 Feb 10
+ 0.49
+ 9.68%
+ 0.12
+ 2.46%
5,826,269
Mar 10
5.35
31 Mar 10
+ 0.18
+ 3.49%
+ 0.30
+ 5.94%
10,600,935
Apr 10
5.34
30 Apr 10
-0.01
-0.20%
+ 0.29
+ 5.74%
6,353,014
May 10
5.18
31 May 10
-0.16
-3.21%
+ 0.13
+ 2.53%
6,835,905
Jun 10
4.54
30 Jun 10
-0.64
-12.69%
-0.51
-10.16%
5,297,226
Jul 10
4.60
30 Jul 10
+ 0.06
+ 1.27%
-0.45
-8.89%
4,626,328
Aug 10
5.13
31 Aug 10
+ 0.53
+ 10.48%
+ 0.08
+ 1.58%
4,005,331
Sep 10
5.33
30 Sep 10
+ 0.20
+ 4.02%
+ 0.28
+ 5.60%
3,505,337
Oct 10
6.14
29 Oct 10
+ 0.81
+ 16.00%
+ 1.09
+ 21.60%
4,457,233
Nov 10
5.51
30 Nov 10
-0.63
-12.50%
+ 0.46
+ 9.11%
5,063,169
Dec 10
6.10
30 Dec 10
+ 0.59
+ 11.68%
+ 1.05
+ 20.79%
3,624,414
Jan 11
5.98
31 Jan 11
-0.12
-1.97%
-0.12
-1.97%
3,442,882
Feb 11
7.17
28 Feb 11
+ 1.19
+ 19.51%
+ 1.07
+ 17.54%
5,736,715
Mar 11
7.28
31 Mar 11
+ 0.11
+ 1.80%
+ 1.18
+ 19.34%
6,989,712
Apr 11
7.63
29 Apr 11
+ 0.35
+ 5.74%
+ 1.53
+ 25.08%
4,203,828
May 11
8.00
31 May 11
+ 0.37
+ 6.07%
+ 1.90
+ 31.15%
8,185,032
Jun 11
8.02
30 Jun 11
+ 0.02
+ 0.34%
+ 1.92
+ 31.49%
6,035,132
Jul 11
8.55
29 Jul 11
+ 0.53
+ 8.69%
+ 2.45
+ 40.18%
4,980,912
Aug 11
7.69
31 Aug 11
-0.86
-14.13%
+ 1.59
+ 26.05%
11,691,149
Sep 11
7.39
30 Sep 11
-0.30
-4.98%
+ 1.29
+ 21.07%
4,665,745
Oct 11
8.31
31 Oct 11
+ 0.93
+ 15.23%
+ 2.21
+ 36.30%
4,090,814
Nov 11
6.67
30 Nov 11
-1.64
-26.95%
+ 0.57
+ 9.34%
21,800,922
Dec 11
7.11
30 Dec 11
+ 0.44
+ 7.26%
+ 1.01
+ 16.61%
4,738,089
Jan 12
7.46
31 Jan 12
+ 0.34
+ 4.84%
+ 0.34
+ 4.84%
5,055,516
Feb 12
7.42
29 Feb 12
-0.04
-0.52%
+ 0.31
+ 4.32%
4,719,294
Mar 12
9.00
30 Mar 12
+ 1.58
+ 22.21%
+ 1.89
+ 26.53%
9,581,894
Apr 12
9.53
30 Apr 12
+ 0.53
+ 7.41%
+ 2.41
+ 33.94%
7,366,368
May 12
8.24
31 May 12
-1.29
-18.14%
+ 1.12
+ 15.80%
8,048,089
Jun 12
7.55
29 Jun 12
-0.69
-9.73%
+ 0.43
+ 6.07%
5,383,960
Jul 12
7.63
31 Jul 12
+ 0.09
+ 1.19%
+ 0.52
+ 7.27%
4,289,710
Aug 12
8.77
31 Aug 12
+ 1.14
+ 16.10%
+ 1.66
+ 23.37%
4,743,909
Sep 12
9.44
28 Sep 12
+ 0.66
+ 9.34%
+ 2.33
+ 32.70%
4,325,759
Oct 12
9.50
31 Oct 12
+ 0.06
+ 0.86%
+ 2.39
+ 33.56%
4,257,631
Nov 12
10.89
30 Nov 12
+ 1.39
+ 19.47%
+ 3.77
+ 53.03%
5,241,695
Dec 12
11.15
28 Dec 12
+ 0.26
+ 3.66%
+ 4.03
+ 56.68%
3,504,981
Jan 13
12.09
31 Jan 13
+ 0.94
+ 8.48%
+ 0.94
+ 8.48%
5,709,218
Feb 13
12.40
28 Feb 13
+ 0.31
+ 2.74%
+ 1.25
+ 11.22%
3,770,670
Mar 13
14.26
28 Mar 13
+ 1.86
+ 16.69%
+ 3.11
+ 27.90%
7,816,812
Apr 13
15.34
30 Apr 13
+ 1.09
+ 9.74%
+ 4.19
+ 37.64%
8,515,721
May 13
12.62
31 May 13
-2.72
-24.41%
+ 1.47
+ 13.23%
11,913,844
Jun 13
12.85
28 Jun 13
+ 0.23
+ 2.06%
+ 1.70
+ 15.30%
7,359,592
Jul 13
13.76
31 Jul 13
+ 0.90
+ 8.12%
+ 2.61
+ 23.42%
5,409,030
Aug 13
15.83
30 Aug 13
+ 2.07
+ 18.62%
+ 4.68
+ 42.04%
8,361,881
Sep 13
17.81
30 Sep 13
+ 1.98
+ 17.77%
+ 6.66
+ 59.80%
6,393,889
Oct 13
19.01
31 Oct 13
+ 1.20
+ 10.81%
+ 7.87
+ 70.61%
6,807,082
Nov 13
21.60
29 Nov 13
+ 2.59
+ 23.19%
+ 10.45
+ 93.81%
6,568,232
Dec 13
21.00
30 Dec 13
-0.60
-5.38%
+ 9.85
+ 88.43%
6,394,264
Jan 14
22.81
31 Jan 14
+ 1.81
+ 8.60%
+ 1.81
+ 8.60%
6,503,916
Feb 14
25.32
28 Feb 14
+ 2.51
+ 11.98%
+ 4.32
+ 20.57%
7,380,228
Mar 14
26.34
31 Mar 14
+ 1.02
+ 4.86%
+ 5.34
+ 25.43%
8,713,598
Apr 14
26.84
30 Apr 14
+ 0.50
+ 2.38%
+ 5.84
+ 27.81%
8,234,679
May 14
27.05
30 May 14
+ 0.20
+ 0.98%
+ 6.05
+ 28.79%
8,151,514
Jun 14
29.10
30 Jun 14
+ 2.06
+ 9.79%
+ 8.10
+ 38.57%
7,917,123
Jul 14
28.15
31 Jul 14
-0.95
-4.52%
+ 7.15
+ 34.05%
8,346,344
Aug 14
29.09
29 Aug 14
+ 0.94
+ 4.48%
+ 8.09
+ 38.52%
9,753,434
Sep 14
26.70
30 Sep 14
-2.39
-11.38%
+ 5.70
+ 27.14%
4,363,167
Oct 14
27.69
31 Oct 14
+ 0.99
+ 4.71%
+ 6.69
+ 31.86%
7,387,396
Nov 14
29.51
28 Nov 14
+ 1.82
+ 8.69%
+ 8.51
+ 40.55%
8,532,366
Dec 14
29.58
30 Dec 14
+ 0.07
+ 0.31%
+ 8.58
+ 40.86%
5,991,004
Jan 15
34.50
30 Jan 15
+ 4.92
+ 16.63%
+ 4.92
+ 16.63%
7,128,120
Feb 15
37.37
27 Feb 15
+ 2.87
+ 9.69%
+ 7.79
+ 26.32%
5,833,825
Mar 15
36.53
31 Mar 15
-0.84
-2.84%
+ 6.95
+ 23.48%
6,654,132
Apr 15
41.37
30 Apr 15
+ 4.84
+ 16.38%
+ 11.79
+ 39.86%
8,986,707
May 15
42.32
29 May 15
+ 0.95
+ 3.21%
+ 12.74
+ 43.07%
5,883,715
Jun 15
39.99
30 Jun 15
-2.33
-7.86%
+ 10.41
+ 35.21%
5,611,196
Jul 15
38.49
31 Jul 15
-1.50
-5.09%
+ 8.91
+ 30.12%
6,486,404
Aug 15
40.32
31 Aug 15
+ 1.83
+ 6.19%
+ 10.74
+ 36.31%
6,884,112
Sep 15
47.51
30 Sep 15
+ 7.19
+ 24.31%
+ 17.93
+ 60.62%
5,485,822
Oct 15
46.91
30 Oct 15
-0.60
-2.03%
+ 17.33
+ 58.59%
6,467,373
Nov 15
42.35
30 Nov 15
-4.56
-15.42%
+ 12.77
+ 43.17%
6,798,434
Dec 15
39.09
30 Dec 15
-3.26
-11.02%
+ 9.51
+ 32.15%
5,470,765
Jan 16
37.75
29 Jan 16
-1.34
-3.43%
-1.34
-3.43%
5,567,918
Feb 16
37.42
29 Feb 16
-0.33
-0.86%
-1.67
-4.28%
5,138,625
Mar 16
36.04
31 Mar 16
-1.37
-3.50%
-3.05
-7.79%
4,286,562
Apr 16
36.03
29 Apr 16
-0.01
-0.03%
-3.06
-7.82%
5,515,896
May 16
36.81
31 May 16
+ 0.77
+ 1.97%
-2.28
-5.85%
4,342,673
Jun 16
34.44
30 Jun 16
-2.37
-6.05%
-4.65
-11.90%
4,774,006
Jul 16
35.53
29 Jul 16
+ 1.09
+ 2.78%
-3.56
-9.12%
3,817,086
Aug 16
41.35
31 Aug 16
+ 5.83
+ 14.91%
+ 2.26
+ 5.79%
3,854,823
Sep 16
43.22
30 Sep 16
+ 1.86
+ 4.76%
+ 4.13
+ 10.55%
3,551,821
Oct 16
41.60
31 Oct 16
-1.62
-4.13%
+ 2.51
+ 6.42%
2,409,033
Nov 16
36.35
30 Nov 16
-5.25
-13.44%
-2.74
-7.02%
4,582,705
Dec 16
40.90
30 Dec 16
+ 4.55
+ 11.64%
+ 1.81
+ 4.62%
2,761,859
Jan 17
42.82
31 Jan 17
+ 1.92
+ 4.71%
+ 1.92
+ 4.71%
2,947,436
Feb 17
42.80
28 Feb 17
-0.02
-0.05%
+ 1.90
+ 4.66%
3,751,323
Mar 17
47.70
31 Mar 17
+ 4.90
+ 11.98%
+ 6.81
+ 16.64%
3,703,709
Apr 17
49.21
28 Apr 17
+ 1.51
+ 3.68%
+ 8.31
+ 20.32%
2,154,028
May 17
56.25
31 May 17
+ 7.04
+ 17.23%
+ 15.35
+ 37.55%
8,636,412
Jun 17
52.74
30 Jun 17
-3.51
-8.58%
+ 11.85
+ 28.96%
4,879,954
Jul 17
56.62
31 Jul 17
+ 3.88
+ 9.49%
+ 15.72
+ 38.45%
3,884,035
Aug 17
57.89
31 Aug 17
+ 1.27
+ 3.11%
+ 16.99
+ 41.56%
3,949,673
Sep 17
59.34
29 Sep 17
+ 1.45
+ 3.55%
+ 18.44
+ 45.10%
5,152,890
Oct 17
60.40
30 Oct 17
+ 1.06
+ 2.59%
+ 19.51
+ 47.70%
4,120,512
Nov 17
64.11
30 Nov 17
+ 3.71
+ 9.07%
+ 23.22
+ 56.77%
11,340,149
Dec 17
68.83
29 Dec 17
+ 4.72
+ 11.54%
+ 27.94
+ 68.31%
5,155,156
Jan 18
67.00
31 Jan 18
-1.83
-2.66%
-1.83
-2.66%
4,353,692
Feb 18
63.45
28 Feb 18
-3.55
-5.16%
-5.38
-7.82%
3,930,738
Mar 18
54.75
29 Mar 18
-8.70
-12.64%
-14.08
-20.46%
6,583,563
Apr 18
60.10
30 Apr 18
+ 5.35
+ 7.77%
-8.73
-12.68%
3,964,737
May 18
59.20
31 May 18
-0.90
-1.31%
-9.63
-13.99%
3,903,868
Jun 18
48.76
29 Jun 18
-10.44
-15.17%
-20.07
-29.16%
5,455,352
Jul 18
50.85
31 Jul 18
+ 2.09
+ 3.04%
-17.98
-26.12%
4,417,934
Aug 18
43.60
31 Aug 18
-7.25
-10.53%
-25.23
-36.66%
6,346,985
Sep 18
41.90
28 Sep 18
-1.70
-2.47%
-26.93
-39.13%
5,486,197
Oct 18
39.44
31 Oct 18
-2.46
-3.57%
-29.39
-42.70%
8,159,114
Nov 18
44.40
30 Nov 18
+ 4.96
+ 7.21%
-24.43
-35.49%
8,172,924
Dec 18
44.50
28 Dec 18
+ 0.10
+ 0.15%
-24.33
-35.35%
4,184,468
Jan 19
36.28
31 Jan 19
-8.22
-18.47%
-8.22
-18.47%
7,133,241
Feb 19
34.78
28 Feb 19
-1.50
-3.37%
-9.72
-21.84%
5,239,589
Mar 19
31.74
29 Mar 19
-3.04
-6.83%
-12.76
-28.67%
6,737,491
Apr 19
33.24
30 Apr 19
+ 1.50
+ 3.37%
-11.26
-25.30%
7,657,374
May 19
27.36
31 May 19
-5.88
-13.21%
-17.14
-38.52%
8,307,193
Jun 19
29.32
28 Jun 19
+ 1.96
+ 4.40%
-15.18
-34.11%
11,051,403
Jul 19
27.30
31 Jul 19
-2.02
-4.54%
-17.20
-38.65%
6,626,149
Aug 19
24.96
30 Aug 19
-2.34
-5.26%
-19.54
-43.91%
6,000,770
Sep 19
28.60
30 Sep 19
+ 3.64
+ 8.18%
-15.90
-35.73%
7,349,715
Oct 19
23.98
31 Oct 19
-4.62
-10.38%
-20.52
-46.11%
12,085,913
Nov 19
24.02
29 Nov 19
+ 0.04
+ 0.09%
-20.48
-46.02%
15,303,064
Dec 19
22.88
30 Dec 19
-1.14
-2.56%
-21.62
-48.58%
8,332,915
Jan 20
22.16
31 Jan 20
-0.72
-3.15%
-0.72
-3.15%
10,190,073
Feb 20
19.51
28 Feb 20
-2.65
-11.58%
-3.37
-14.73%
10,970,134
Mar 20
19.00
31 Mar 20
-0.51
-2.23%
-3.88
-16.96%
13,993,124
Apr 20
21.24
30 Apr 20
+ 2.24
+ 9.79%
-1.64
-7.17%
4,560,286
May 20
23.02
29 May 20
+ 1.78
+ 7.78%
+ 0.14
+ 0.61%
5,098,939
Jun 20
23.13
30 Jun 20
+ 0.11
+ 0.48%
+ 0.25
+ 1.09%
4,699,114
Jul 20
22.48
31 Jul 20
-0.65
-2.84%
-0.40
-1.75%
3,737,809
Aug 20
23.84
31 Aug 20
+ 1.36
+ 5.94%
+ 0.96
+ 4.20%
3,311,765
Sep 20
18.92
30 Sep 20
-4.92
-21.53%
-3.96
-17.33%
7,728,359
Oct 20
18.09
30 Oct 20
-0.83
-3.61%
-4.79
-20.94%
4,845,350
Nov 20
19.82
30 Nov 20
+ 1.73
+ 7.56%
-3.06
-13.37%
4,162,238
Dec 20
20.44
30 Dec 20
+ 0.62
+ 2.71%
-2.44
-10.66%
3,461,873
Jan 21
20.05
29 Jan 21
-0.39
-1.91%
-0.39
-1.91%
3,659,691
Feb 21
23.43
26 Feb 21
+ 3.38
+ 16.54%
+ 2.99
+ 14.63%
5,798,346
Mar 21
23.97
31 Mar 21
+ 0.54
+ 2.64%
+ 3.53
+ 17.27%
4,513,202
Apr 21
25.00
30 Apr 21
+ 1.03
+ 5.04%
+ 4.56
+ 22.31%
4,451,859
May 21
26.10
31 May 21
+ 1.10
+ 5.38%
+ 5.66
+ 27.69%
4,842,634
Jun 21
25.80
30 Jun 21
-0.30
-1.47%
+ 5.36
+ 26.22%
2,063,141
Jul 21
25.04
30 Jul 21
-0.76
-3.72%
+ 4.60
+ 22.50%
1,538,486
Aug 21
26.74
31 Aug 21
+ 1.70
+ 8.32%
+ 6.30
+ 30.82%
1,576,986
Sep 21
27.34
30 Sep 21
+ 0.60
+ 2.94%
+ 6.90
+ 33.76%
1,668,292
Oct 21
25.18
29 Oct 21
-2.16
-10.57%
+ 4.74
+ 23.19%
1,925,364
Nov 21
25.04
30 Nov 21
-0.14
-0.68%
+ 4.60
+ 22.50%
1,876,224
Dec 21
24.02
30 Dec 21
-1.02
-4.99%
+ 3.58
+ 17.51%
1,662,198
Jan 22
23.58
31 Jan 22
-0.44
-1.83%
-0.44
-1.83%
1,408,810
Feb 22
21.42
28 Feb 22
-2.16
-8.99%
-2.60
-10.82%
1,631,228
Mar 22
20.30
31 Mar 22
-1.12
-4.66%
-3.72
-15.49%
2,108,965
Apr 22
20.02
29 Apr 22
-0.28
-1.17%
-4.00
-16.65%
1,020,644
May 22
19.41
31 May 22
-0.61
-2.54%
-4.61
-19.19%
1,530,431
Jun 22
18.00
30 Jun 22
-1.41
-5.87%
-6.02
-25.06%
1,271,717
Jul 22
16.93
29 Jul 22
-1.07
-4.45%
-7.09
-29.52%
1,004,594
Aug 22
16.00
31 Aug 22
-0.93
-3.87%
-8.02
-33.39%
1,003,791
Sep 22
13.57
30 Sep 22
-2.43
-10.12%
-10.45
-43.51%
2,118,532
Oct 22
13.34
31 Oct 22
-0.23
-0.96%
-10.68
-44.46%
1,712,563
Nov 22
13.77
30 Nov 22
+ 0.43
+ 1.79%
-10.25
-42.67%
1,241,599
Dec 22
11.60
30 Dec 22
-2.17
-9.03%
-12.42
-51.71%
1,576,989
Jan 23
12.82
31 Jan 23
+ 1.22
+ 10.52%
+ 1.22
+ 10.52%
2,096,677
Feb 23
11.34
28 Feb 23
-1.48
-12.76%
-0.26
-2.24%
1,826,051
Mar 23
10.12
31 Mar 23
-1.22
-10.52%
-1.48
-12.76%
3,576,691
Apr 23
10.58
28 Apr 23
+ 0.46
+ 3.97%
-1.02
-8.79%
1,745,245
May 23
10.00
31 May 23
-0.58
-5.00%
-1.60
-13.79%
2,091,796
Jun 23
10.08
30 Jun 23
+ 0.08
+ 0.69%
-1.52
-13.10%
1,615,489
Jul 23
10.36
31 Jul 23
+ 0.28
+ 2.41%
-1.24
-10.69%
1,472,898
Aug 23
13.72
31 Aug 23
+ 3.36
+ 28.97%
+ 2.12
+ 18.28%
2,998,604
Sep 23
16.02
29 Sep 23
+ 2.30
+ 19.83%
+ 4.42
+ 38.10%
2,608,215
Oct 23
16.22
31 Oct 23
+ 0.20
+ 1.72%
+ 4.62
+ 39.83%
2,031,847
Nov 23
16.78
30 Nov 23
+ 0.56
+ 4.83%
+ 5.18
+ 44.66%
1,414,401
Dec 23
18.14
29 Dec 23
+ 1.36
+ 11.72%
+ 6.54
+ 56.38%
1,355,023
Jan 24
18.36
31 Jan 24
+ 0.22
+ 1.21%
+ 0.22
+ 1.21%
1,686,789
Feb 24
17.08
29 Feb 24
-1.28
-7.06%
-1.06
-5.84%
1,062,898
Mar 24
16.02
28 Mar 24
-1.06
-5.84%
-2.12
-11.69%
1,506,641
Apr 24
16.50
30 Apr 24
+ 0.48
+ 2.65%
-1.64
-9.04%
943,381
May 24
17.46
31 May 24
+ 0.96
+ 5.29%
-0.68
-3.75%
1,307,169
Jun 24
15.94
28 Jun 24
-1.52
-8.38%
-2.20
-12.13%
892,800
Jul 24
14.88
31 Jul 24
-1.06
-5.84%
-3.26
-17.97%
878,964
Aug 24
14.42
30 Aug 24
-0.46
-2.54%
-3.72
-20.51%
1,691,848
Sep 24
13.66
30 Sep 24
-0.76
-4.19%
-4.48
-24.70%
724,287
Oct 24
12.94
31 Oct 24
-0.72
-3.97%
-5.20
-28.67%
976,965
Nov 24
11.90
29 Nov 24
-1.04
-5.73%
-6.24
-34.40%
1,243,958
Dec 24
12.60
30 Dec 24
+ 0.70
+ 3.86%
-5.54
-30.54%
1,691,877
Jan 25
12.22
31 Jan 25
-0.38
-3.02%
-0.38
-3.02%
1,300,835
Feb 25
13.04
28 Feb 25
+ 0.82
+ 6.51%
+ 0.44
+ 3.49%
1,642,045
Mar 25
15.18
31 Mar 25
+ 2.14
+ 16.98%
+ 2.58
+ 20.48%
2,643,212
Apr 25
15.64
30 Apr 25
+ 0.46
+ 3.65%
+ 3.04
+ 24.13%
2,138,974
May 25
18.24
30 May 25
+ 2.60
+ 20.63%
+ 5.64
+ 44.76%
3,306,250
Jun 25
18.64
30 Jun 25
+ 0.40
+ 3.17%
+ 6.04
+ 47.94%
3,924,399
Jul 25
18.46
31 Jul 25
-0.18
-1.43%
+ 5.86
+ 46.51%
2,311,170
Aug 25
20.45
29 Aug 25
+ 1.99
+ 15.79%
+ 7.85
+ 62.30%
1,385,530
Sep 25
20.10
30 Sep 25
-0.35
-2.78%
+ 7.50
+ 59.52%
1,003,079
Oct 25
21.40
31 Oct 25
+ 1.30
+ 10.32%
+ 8.80
+ 69.84%
696,548
Nov 25
24.25
28 Nov 25
+ 2.85
+ 22.62%
+ 11.65
+ 92.46%
580,499
Dec 25
24.75
30 Dec 25
+ 0.50
+ 3.97%
+ 12.15
+ 96.43%
747,639
Jan 26
26.90
30 Jan 26
+ 2.15
+ 8.69%
+ 2.15
+ 8.69%
940,239
Feb 26
24.20
27 Feb 26
-2.70
-10.91%
-0.55
-2.22%
2,351,601
Mar 26
23.60
31 Mar 26
-0.60
-2.42%
-1.15
-4.65%
2,376,673
Apr 26
22.55
30 Apr 26
-1.05
-4.24%
-2.20
-8.89%
2,404,539
May 26
22.70
29 May 26
+ 0.15
+ 0.61%
-2.05
-8.28%
2,436,538
Jun 26
20.40
26 Jun 26
-2.30
-9.29%
-4.35
-17.58%
2,482,059
Jul 26
19.76
31 Jul 26
-0.64
-2.59%
-4.99
-20.16%
2,511,035
Aug 26
22.65
26 Aug 26
+ 2.89
+ 11.68%
-2.10
-8.48%
2,558,332
Sep 26
23.95
30 Sep 26
+ 1.30
+ 5.25%
-0.80
-3.23%
2,598,970
Oct 26
23.75
20 Oct 26
-0.20
-0.81%
-1.00
-4.04%
2,608,826

1&1 AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.05 ( 30 Dec 09 )
6.10 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 20.79% )
68,830,384
Calendar Year End ( 2011 )
6.10 ( 30 Dec 10 )
7.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 16.61% )
86,560,928
Calendar Year End ( 2012 )
7.11 ( 30 Dec 11 )
11.15 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.03 )
Cum % Mvmt ( + 56.68% )
66,518,808
Calendar Year End ( 2013 )
11.15 ( 28 Dec 12 )
21.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.85 )
Cum % Mvmt ( + 88.43% )
85,020,232
Calendar Year End ( 2014 )
21.00 ( 30 Dec 13 )
29.58 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.58 )
Cum % Mvmt ( + 40.86% )
91,274,768
Calendar Year End ( 2015 )
29.58 ( 30 Dec 14 )
39.09 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.51 )
Cum % Mvmt ( + 32.15% )
77,690,608
Calendar Year End ( 2016 )
39.09 ( 30 Dec 15 )
40.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 4.62% )
50,603,008
Calendar Year End ( 2017 )
40.90 ( 30 Dec 16 )
68.83 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.94 )
Cum % Mvmt ( + 68.31% )
59,675,276
Calendar Year End ( 2018 )
68.83 ( 29 Dec 17 )
44.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.33 )
Cum % Mvmt ( -35.35% )
64,959,572
Calendar Year End ( 2019 )
44.50 ( 28 Dec 18 )
22.88 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.62 )
Cum % Mvmt ( -48.58% )
101,824,816
Calendar Year End ( 2020 )
22.88 ( 30 Dec 19 )
20.44 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -10.66% )
76,759,064
Calendar Year End ( 2021 )
20.44 ( 30 Dec 20 )
24.02 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.58 )
Cum % Mvmt ( + 17.51% )
35,576,424
Calendar Year End ( 2022 )
24.02 ( 30 Dec 21 )
11.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.42 )
Cum % Mvmt ( -51.71% )
17,629,864
Calendar Year End ( 2023 )
11.60 ( 30 Dec 22 )
18.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.54 )
Cum % Mvmt ( + 56.38% )
24,832,936
Calendar Year End ( 2024 )
18.14 ( 29 Dec 23 )
12.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.54 )
Cum % Mvmt ( -30.54% )
14,607,577
Calendar Year End ( 2025 )
12.60 ( 30 Dec 24 )
24.75 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.15 )
Cum % Mvmt ( + 96.43% )
21,680,180
Calendar Year End ( 0 )
24.75 ( 30 Dec 25 )
23.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -4.04% )
3,549,065
Jan 10
4.68
29 Jan 10
-0.37
-7.23%
-0.37
-7.23%
8,635,225
Feb 10
5.17
26 Feb 10
+0.49
+ 9.68%
+ 0.12
+2.46%
5,826,269
Mar 10
5.35
31 Mar 10
+0.18
+ 3.49%
+ 0.30
+5.94%
10,600,935
Apr 10
5.34
30 Apr 10
-0.01
-0.20%
+ 0.29
+5.74%
6,353,014
May 10
5.18
31 May 10
-0.16
-3.21%
+ 0.13
+2.53%
6,835,905
Jun 10
4.54
30 Jun 10
-0.64
-12.69%
-0.51
-10.16%
5,297,226
Jul 10
4.60
30 Jul 10
+0.06
+ 1.27%
-0.45
-8.89%
4,626,328
Aug 10
5.13
31 Aug 10
+0.53
+ 10.48%
+ 0.08
+1.58%
4,005,331
Sep 10
5.33
30 Sep 10
+0.20
+ 4.02%
+ 0.28
+5.60%
3,505,337
Oct 10
6.14
29 Oct 10
+0.81
+ 16.00%
+ 1.09
+21.60%
4,457,233
Nov 10
5.51
30 Nov 10
-0.63
-12.50%
+ 0.46
+9.11%
5,063,169
Dec 10
6.10
30 Dec 10
+0.59
+ 11.68%
+ 1.05
+20.79%
3,624,414
Jan 11
5.98
31 Jan 11
-0.12
-1.97%
-0.12
-1.97%
3,442,882
Feb 11
7.17
28 Feb 11
+1.19
+ 19.51%
+ 1.07
+17.54%
5,736,715
Mar 11
7.28
31 Mar 11
+0.11
+ 1.80%
+ 1.18
+19.34%
6,989,712
Apr 11
7.63
29 Apr 11
+0.35
+ 5.74%
+ 1.53
+25.08%
4,203,828
May 11
8.00
31 May 11
+0.37
+ 6.07%
+ 1.90
+31.15%
8,185,032
Jun 11
8.02
30 Jun 11
+0.02
+ 0.34%
+ 1.92
+31.49%
6,035,132
Jul 11
8.55
29 Jul 11
+0.53
+ 8.69%
+ 2.45
+40.18%
4,980,912
Aug 11
7.69
31 Aug 11
-0.86
-14.13%
+ 1.59
+26.05%
11,691,149
Sep 11
7.39
30 Sep 11
-0.30
-4.98%
+ 1.29
+21.07%
4,665,745
Oct 11
8.31
31 Oct 11
+0.93
+ 15.23%
+ 2.21
+36.30%
4,090,814
Nov 11
6.67
30 Nov 11
-1.64
-26.95%
+ 0.57
+9.34%
21,800,922
Dec 11
7.11
30 Dec 11
+0.44
+ 7.26%
+ 1.01
+16.61%
4,738,089
Jan 12
7.46
31 Jan 12
+0.34
+ 4.84%
+ 0.34
+4.84%
5,055,516
Feb 12
7.42
29 Feb 12
-0.04
-0.52%
+ 0.31
+4.32%
4,719,294
Mar 12
9.00
30 Mar 12
+1.58
+ 22.21%
+ 1.89
+26.53%
9,581,894
Apr 12
9.53
30 Apr 12
+0.53
+ 7.41%
+ 2.41
+33.94%
7,366,368
May 12
8.24
31 May 12
-1.29
-18.14%
+ 1.12
+15.80%
8,048,089
Jun 12
7.55
29 Jun 12
-0.69
-9.73%
+ 0.43
+6.07%
5,383,960
Jul 12
7.63
31 Jul 12
+0.09
+ 1.19%
+ 0.52
+7.27%
4,289,710
Aug 12
8.77
31 Aug 12
+1.14
+ 16.10%
+ 1.66
+23.37%
4,743,909
Sep 12
9.44
28 Sep 12
+0.66
+ 9.34%
+ 2.33
+32.70%
4,325,759
Oct 12
9.50
31 Oct 12
+0.06
+ 0.86%
+ 2.39
+33.56%
4,257,631
Nov 12
10.89
30 Nov 12
+1.39
+ 19.47%
+ 3.77
+53.03%
5,241,695
Dec 12
11.15
28 Dec 12
+0.26
+ 3.66%
+ 4.03
+56.68%
3,504,981
Jan 13
12.09
31 Jan 13
+0.94
+ 8.48%
+ 0.94
+8.48%
5,709,218
Feb 13
12.40
28 Feb 13
+0.31
+ 2.74%
+ 1.25
+11.22%
3,770,670
Mar 13
14.26
28 Mar 13
+1.86
+ 16.69%
+ 3.11
+27.90%
7,816,812
Apr 13
15.34
30 Apr 13
+1.09
+ 9.74%
+ 4.19
+37.64%
8,515,721
May 13
12.62
31 May 13
-2.72
-24.41%
+ 1.47
+13.23%
11,913,844
Jun 13
12.85
28 Jun 13
+0.23
+ 2.06%
+ 1.70
+15.30%
7,359,592
Jul 13
13.76
31 Jul 13
+0.90
+ 8.12%
+ 2.61
+23.42%
5,409,030
Aug 13
15.83
30 Aug 13
+2.07
+ 18.62%
+ 4.68
+42.04%
8,361,881
Sep 13
17.81
30 Sep 13
+1.98
+ 17.77%
+ 6.66
+59.80%
6,393,889
Oct 13
19.01
31 Oct 13
+1.20
+ 10.81%
+ 7.87
+70.61%
6,807,082
Nov 13
21.60
29 Nov 13
+2.59
+ 23.19%
+ 10.45
+93.81%
6,568,232
Dec 13
21.00
30 Dec 13
-0.60
-5.38%
+ 9.85
+88.43%
6,394,264
Jan 14
22.81
31 Jan 14
+1.81
+ 8.60%
+ 1.81
+8.60%
6,503,916
Feb 14
25.32
28 Feb 14
+2.51
+ 11.98%
+ 4.32
+20.57%
7,380,228
Mar 14
26.34
31 Mar 14
+1.02
+ 4.86%
+ 5.34
+25.43%
8,713,598
Apr 14
26.84
30 Apr 14
+0.50
+ 2.38%
+ 5.84
+27.81%
8,234,679
May 14
27.05
30 May 14
+0.20
+ 0.98%
+ 6.05
+28.79%
8,151,514
Jun 14
29.10
30 Jun 14
+2.06
+ 9.79%
+ 8.10
+38.57%
7,917,123
Jul 14
28.15
31 Jul 14
-0.95
-4.52%
+ 7.15
+34.05%
8,346,344
Aug 14
29.09
29 Aug 14
+0.94
+ 4.48%
+ 8.09
+38.52%
9,753,434
Sep 14
26.70
30 Sep 14
-2.39
-11.38%
+ 5.70
+27.14%
4,363,167
Oct 14
27.69
31 Oct 14
+0.99
+ 4.71%
+ 6.69
+31.86%
7,387,396
Nov 14
29.51
28 Nov 14
+1.82
+ 8.69%
+ 8.51
+40.55%
8,532,366
Dec 14
29.58
30 Dec 14
+0.07
+ 0.31%
+ 8.58
+40.86%
5,991,004
Jan 15
34.50
30 Jan 15
+4.92
+ 16.63%
+ 4.92
+16.63%
7,128,120
Feb 15
37.37
27 Feb 15
+2.87
+ 9.69%
+ 7.79
+26.32%
5,833,825
Mar 15
36.53
31 Mar 15
-0.84
-2.84%
+ 6.95
+23.48%
6,654,132
Apr 15
41.37
30 Apr 15
+4.84
+ 16.38%
+ 11.79
+39.86%
8,986,707
May 15
42.32
29 May 15
+0.95
+ 3.21%
+ 12.74
+43.07%
5,883,715
Jun 15
39.99
30 Jun 15
-2.33
-7.86%
+ 10.41
+35.21%
5,611,196
Jul 15
38.49
31 Jul 15
-1.50
-5.09%
+ 8.91
+30.12%
6,486,404
Aug 15
40.32
31 Aug 15
+1.83
+ 6.19%
+ 10.74
+36.31%
6,884,112
Sep 15
47.51
30 Sep 15
+7.19
+ 24.31%
+ 17.93
+60.62%
5,485,822
Oct 15
46.91
30 Oct 15
-0.60
-2.03%
+ 17.33
+58.59%
6,467,373
Nov 15
42.35
30 Nov 15
-4.56
-15.42%
+ 12.77
+43.17%
6,798,434
Dec 15
39.09
30 Dec 15
-3.26
-11.02%
+ 9.51
+32.15%
5,470,765
Jan 16
37.75
29 Jan 16
-1.34
-3.43%
-1.34
-3.43%
5,567,918
Feb 16
37.42
29 Feb 16
-0.33
-0.86%
-1.67
-4.28%
5,138,625
Mar 16
36.04
31 Mar 16
-1.37
-3.50%
-3.05
-7.79%
4,286,562
Apr 16
36.03
29 Apr 16
-0.01
-0.03%
-3.06
-7.82%
5,515,896
May 16
36.81
31 May 16
+0.77
+ 1.97%
-2.28
-5.85%
4,342,673
Jun 16
34.44
30 Jun 16
-2.37
-6.05%
-4.65
-11.90%
4,774,006
Jul 16
35.53
29 Jul 16
+1.09
+ 2.78%
-3.56
-9.12%
3,817,086
Aug 16
41.35
31 Aug 16
+5.83
+ 14.91%
+ 2.26
+5.79%
3,854,823
Sep 16
43.22
30 Sep 16
+1.86
+ 4.76%
+ 4.13
+10.55%
3,551,821
Oct 16
41.60
31 Oct 16
-1.62
-4.13%
+ 2.51
+6.42%
2,409,033
Nov 16
36.35
30 Nov 16
-5.25
-13.44%
-2.74
-7.02%
4,582,705
Dec 16
40.90
30 Dec 16
+4.55
+ 11.64%
+ 1.81
+4.62%
2,761,859
Jan 17
42.82
31 Jan 17
+1.92
+ 4.71%
+ 1.92
+4.71%
2,947,436
Feb 17
42.80
28 Feb 17
-0.02
-0.05%
+ 1.90
+4.66%
3,751,323
Mar 17
47.70
31 Mar 17
+4.90
+ 11.98%
+ 6.81
+16.64%
3,703,709
Apr 17
49.21
28 Apr 17
+1.51
+ 3.68%
+ 8.31
+20.32%
2,154,028
May 17
56.25
31 May 17
+7.04
+ 17.23%
+ 15.35
+37.55%
8,636,412
Jun 17
52.74
30 Jun 17
-3.51
-8.58%
+ 11.85
+28.96%
4,879,954
Jul 17
56.62
31 Jul 17
+3.88
+ 9.49%
+ 15.72
+38.45%
3,884,035
Aug 17
57.89
31 Aug 17
+1.27
+ 3.11%
+ 16.99
+41.56%
3,949,673
Sep 17
59.34
29 Sep 17
+1.45
+ 3.55%
+ 18.44
+45.10%
5,152,890
Oct 17
60.40
30 Oct 17
+1.06
+ 2.59%
+ 19.51
+47.70%
4,120,512
Nov 17
64.11
30 Nov 17
+3.71
+ 9.07%
+ 23.22
+56.77%
11,340,149
Dec 17
68.83
29 Dec 17
+4.72
+ 11.54%
+ 27.94
+68.31%
5,155,156
Jan 18
67.00
31 Jan 18
-1.83
-2.66%
-1.83
-2.66%
4,353,692
Feb 18
63.45
28 Feb 18
-3.55
-5.16%
-5.38
-7.82%
3,930,738
Mar 18
54.75
29 Mar 18
-8.70
-12.64%
-14.08
-20.46%
6,583,563
Apr 18
60.10
30 Apr 18
+5.35
+ 7.77%
-8.73
-12.68%
3,964,737
May 18
59.20
31 May 18
-0.90
-1.31%
-9.63
-13.99%
3,903,868
Jun 18
48.76
29 Jun 18
-10.44
-15.17%
-20.07
-29.16%
5,455,352
Jul 18
50.85
31 Jul 18
+2.09
+ 3.04%
-17.98
-26.12%
4,417,934
Aug 18
43.60
31 Aug 18
-7.25
-10.53%
-25.23
-36.66%
6,346,985
Sep 18
41.90
28 Sep 18
-1.70
-2.47%
-26.93
-39.13%
5,486,197
Oct 18
39.44
31 Oct 18
-2.46
-3.57%
-29.39
-42.70%
8,159,114
Nov 18
44.40
30 Nov 18
+4.96
+ 7.21%
-24.43
-35.49%
8,172,924
Dec 18
44.50
28 Dec 18
+0.10
+ 0.15%
-24.33
-35.35%
4,184,468
Jan 19
36.28
31 Jan 19
-8.22
-18.47%
-8.22
-18.47%
7,133,241
Feb 19
34.78
28 Feb 19
-1.50
-3.37%
-9.72
-21.84%
5,239,589
Mar 19
31.74
29 Mar 19
-3.04
-6.83%
-12.76
-28.67%
6,737,491
Apr 19
33.24
30 Apr 19
+1.50
+ 3.37%
-11.26
-25.30%
7,657,374
May 19
27.36
31 May 19
-5.88
-13.21%
-17.14
-38.52%
8,307,193
Jun 19
29.32
28 Jun 19
+1.96
+ 4.40%
-15.18
-34.11%
11,051,403
Jul 19
27.30
31 Jul 19
-2.02
-4.54%
-17.20
-38.65%
6,626,149
Aug 19
24.96
30 Aug 19
-2.34
-5.26%
-19.54
-43.91%
6,000,770
Sep 19
28.60
30 Sep 19
+3.64
+ 8.18%
-15.90
-35.73%
7,349,715
Oct 19
23.98
31 Oct 19
-4.62
-10.38%
-20.52
-46.11%
12,085,913
Nov 19
24.02
29 Nov 19
+0.04
+ 0.09%
-20.48
-46.02%
15,303,064
Dec 19
22.88
30 Dec 19
-1.14
-2.56%
-21.62
-48.58%
8,332,915
Jan 20
22.16
31 Jan 20
-0.72
-3.15%
-0.72
-3.15%
10,190,073
Feb 20
19.51
28 Feb 20
-2.65
-11.58%
-3.37
-14.73%
10,970,134
Mar 20
19.00
31 Mar 20
-0.51
-2.23%
-3.88
-16.96%
13,993,124
Apr 20
21.24
30 Apr 20
+2.24
+ 9.79%
-1.64
-7.17%
4,560,286
May 20
23.02
29 May 20
+1.78
+ 7.78%
+ 0.14
+0.61%
5,098,939
Jun 20
23.13
30 Jun 20
+0.11
+ 0.48%
+ 0.25
+1.09%
4,699,114
Jul 20
22.48
31 Jul 20
-0.65
-2.84%
-0.40
-1.75%
3,737,809
Aug 20
23.84
31 Aug 20
+1.36
+ 5.94%
+ 0.96
+4.20%
3,311,765
Sep 20
18.92
30 Sep 20
-4.92
-21.53%
-3.96
-17.33%
7,728,359
Oct 20
18.09
30 Oct 20
-0.83
-3.61%
-4.79
-20.94%
4,845,350
Nov 20
19.82
30 Nov 20
+1.73
+ 7.56%
-3.06
-13.37%
4,162,238
Dec 20
20.44
30 Dec 20
+0.62
+ 2.71%
-2.44
-10.66%
3,461,873
Jan 21
20.05
29 Jan 21
-0.39
-1.91%
-0.39
-1.91%
3,659,691
Feb 21
23.43
26 Feb 21
+3.38
+ 16.54%
+ 2.99
+14.63%
5,798,346
Mar 21
23.97
31 Mar 21
+0.54
+ 2.64%
+ 3.53
+17.27%
4,513,202
Apr 21
25.00
30 Apr 21
+1.03
+ 5.04%
+ 4.56
+22.31%
4,451,859
May 21
26.10
31 May 21
+1.10
+ 5.38%
+ 5.66
+27.69%
4,842,634
Jun 21
25.80
30 Jun 21
-0.30
-1.47%
+ 5.36
+26.22%
2,063,141
Jul 21
25.04
30 Jul 21
-0.76
-3.72%
+ 4.60
+22.50%
1,538,486
Aug 21
26.74
31 Aug 21
+1.70
+ 8.32%
+ 6.30
+30.82%
1,576,986
Sep 21
27.34
30 Sep 21
+0.60
+ 2.94%
+ 6.90
+33.76%
1,668,292
Oct 21
25.18
29 Oct 21
-2.16
-10.57%
+ 4.74
+23.19%
1,925,364
Nov 21
25.04
30 Nov 21
-0.14
-0.68%
+ 4.60
+22.50%
1,876,224
Dec 21
24.02
30 Dec 21
-1.02
-4.99%
+ 3.58
+17.51%
1,662,198
Jan 22
23.58
31 Jan 22
-0.44
-1.83%
-0.44
-1.83%
1,408,810
Feb 22
21.42
28 Feb 22
-2.16
-8.99%
-2.60
-10.82%
1,631,228
Mar 22
20.30
31 Mar 22
-1.12
-4.66%
-3.72
-15.49%
2,108,965
Apr 22
20.02
29 Apr 22
-0.28
-1.17%
-4.00
-16.65%
1,020,644
May 22
19.41
31 May 22
-0.61
-2.54%
-4.61
-19.19%
1,530,431
Jun 22
18.00
30 Jun 22
-1.41
-5.87%
-6.02
-25.06%
1,271,717
Jul 22
16.93
29 Jul 22
-1.07
-4.45%
-7.09
-29.52%
1,004,594
Aug 22
16.00
31 Aug 22
-0.93
-3.87%
-8.02
-33.39%
1,003,791
Sep 22
13.57
30 Sep 22
-2.43
-10.12%
-10.45
-43.51%
2,118,532
Oct 22
13.34
31 Oct 22
-0.23
-0.96%
-10.68
-44.46%
1,712,563
Nov 22
13.77
30 Nov 22
+0.43
+ 1.79%
-10.25
-42.67%
1,241,599
Dec 22
11.60
30 Dec 22
-2.17
-9.03%
-12.42
-51.71%
1,576,989
Jan 23
12.82
31 Jan 23
+1.22
+ 10.52%
+ 1.22
+10.52%
2,096,677
Feb 23
11.34
28 Feb 23
-1.48
-12.76%
-0.26
-2.24%
1,826,051
Mar 23
10.12
31 Mar 23
-1.22
-10.52%
-1.48
-12.76%
3,576,691
Apr 23
10.58
28 Apr 23
+0.46
+ 3.97%
-1.02
-8.79%
1,745,245
May 23
10.00
31 May 23
-0.58
-5.00%
-1.60
-13.79%
2,091,796
Jun 23
10.08
30 Jun 23
+0.08
+ 0.69%
-1.52
-13.10%
1,615,489
Jul 23
10.36
31 Jul 23
+0.28
+ 2.41%
-1.24
-10.69%
1,472,898
Aug 23
13.72
31 Aug 23
+3.36
+ 28.97%
+ 2.12
+18.28%
2,998,604
Sep 23
16.02
29 Sep 23
+2.30
+ 19.83%
+ 4.42
+38.10%
2,608,215
Oct 23
16.22
31 Oct 23
+0.20
+ 1.72%
+ 4.62
+39.83%
2,031,847
Nov 23
16.78
30 Nov 23
+0.56
+ 4.83%
+ 5.18
+44.66%
1,414,401
Dec 23
18.14
29 Dec 23
+1.36
+ 11.72%
+ 6.54
+56.38%
1,355,023
Jan 24
18.36
31 Jan 24
+0.22
+ 1.21%
+ 0.22
+1.21%
1,686,789
Feb 24
17.08
29 Feb 24
-1.28
-7.06%
-1.06
-5.84%
1,062,898
Mar 24
16.02
28 Mar 24
-1.06
-5.84%
-2.12
-11.69%
1,506,641
Apr 24
16.50
30 Apr 24
+0.48
+ 2.65%
-1.64
-9.04%
943,381
May 24
17.46
31 May 24
+0.96
+ 5.29%
-0.68
-3.75%
1,307,169
Jun 24
15.94
28 Jun 24
-1.52
-8.38%
-2.20
-12.13%
892,800
Jul 24
14.88
31 Jul 24
-1.06
-5.84%
-3.26
-17.97%
878,964
Aug 24
14.42
30 Aug 24
-0.46
-2.54%
-3.72
-20.51%
1,691,848
Sep 24
13.66
30 Sep 24
-0.76
-4.19%
-4.48
-24.70%
724,287
Oct 24
12.94
31 Oct 24
-0.72
-3.97%
-5.20
-28.67%
976,965
Nov 24
11.90
29 Nov 24
-1.04
-5.73%
-6.24
-34.40%
1,243,958
Dec 24
12.60
30 Dec 24
+0.70
+ 3.86%
-5.54
-30.54%
1,691,877
Jan 25
12.22
31 Jan 25
-0.38
-3.02%
-0.38
-3.02%
1,300,835
Feb 25
13.04
28 Feb 25
+0.82
+ 6.51%
+ 0.44
+3.49%
1,642,045
Mar 25
15.18
31 Mar 25
+2.14
+ 16.98%
+ 2.58
+20.48%
2,643,212
Apr 25
15.64
30 Apr 25
+0.46
+ 3.65%
+ 3.04
+24.13%
2,138,974
May 25
18.24
30 May 25
+2.60
+ 20.63%
+ 5.64
+44.76%
3,306,250
Jun 25
18.64
30 Jun 25
+0.40
+ 3.17%
+ 6.04
+47.94%
3,924,399
Jul 25
18.46
31 Jul 25
-0.18
-1.43%
+ 5.86
+46.51%
2,311,170
Aug 25
20.45
29 Aug 25
+1.99
+ 15.79%
+ 7.85
+62.30%
1,385,530
Sep 25
20.10
30 Sep 25
-0.35
-2.78%
+ 7.50
+59.52%
1,003,079
Oct 25
21.40
31 Oct 25
+1.30
+ 10.32%
+ 8.80
+69.84%
696,548
Nov 25
24.25
28 Nov 25
+2.85
+ 22.62%
+ 11.65
+92.46%
580,499
Dec 25
24.75
30 Dec 25
+0.50
+ 3.97%
+ 12.15
+96.43%
747,639
Jan 26
26.90
30 Jan 26
+2.15
+ 8.69%
+ 2.15
+8.69%
940,239
Feb 26
24.20
27 Feb 26
-2.70
-10.91%
-0.55
-2.22%
2,351,601
Mar 26
23.60
31 Mar 26
-0.60
-2.42%
-1.15
-4.65%
2,376,673
Apr 26
22.55
30 Apr 26
-1.05
-4.24%
-2.20
-8.89%
2,404,539
May 26
22.70
29 May 26
+0.15
+ 0.61%
-2.05
-8.28%
2,436,538
Jun 26
20.40
26 Jun 26
-2.30
-9.29%
-4.35
-17.58%
2,482,059
Jul 26
19.76
31 Jul 26
-0.64
-2.59%
-4.99
-20.16%
2,511,035
Aug 26
22.65
26 Aug 26
+2.89
+ 11.68%
-2.10
-8.48%
2,558,332
Sep 26
23.95
30 Sep 26
+1.30
+ 5.25%
-0.80
-3.23%
2,598,970
Oct 26
23.75
20 Oct 26
-0.20
-0.81%
-1.00
-4.04%
2,608,826