FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fielmann Group AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fielmann Group AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fielmann Group AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
51.36 ( 30 Dec 09 )
71.14 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.78 )
Cum % Mvmt ( + 38.51% )
Volume : 21,615,888
Calendar Year End ( 2011 )
71.14 ( 30 Dec 10 )
73.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 3.23% )
Volume : 23,997,452
Calendar Year End ( 2012 )
73.44 ( 30 Dec 11 )
73.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -0.60% )
Volume : 18,175,596
Calendar Year End ( 2013 )
73.00 ( 28 Dec 12 )
85.03 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.03 )
Cum % Mvmt ( + 16.48% )
Volume : 15,731,920
Calendar Year End ( 2014 )
85.03 ( 30 Dec 13 )
56.55 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.48 )
Cum % Mvmt ( -33.49% )
Volume : 17,970,460
Calendar Year End ( 2015 )
56.55 ( 30 Dec 14 )
68.20 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.65 )
Cum % Mvmt ( + 20.60% )
Volume : 20,383,522
Calendar Year End ( 2016 )
68.20 ( 30 Dec 15 )
62.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -7.99% )
Volume : 24,052,000
Calendar Year End ( 2017 )
62.75 ( 30 Dec 16 )
73.52 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.77 )
Cum % Mvmt ( + 17.16% )
Volume : 21,700,030
Calendar Year End ( 2018 )
73.52 ( 29 Dec 17 )
54.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.52 )
Cum % Mvmt ( -26.55% )
Volume : 24,351,308
Calendar Year End ( 2019 )
54.00 ( 28 Dec 18 )
72.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 33.33% )
Volume : 15,760,935
Calendar Year End ( 2020 )
72.00 ( 30 Dec 19 )
66.45 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.55 )
Cum % Mvmt ( -7.71% )
Volume : 17,109,392
Calendar Year End ( 2021 )
66.45 ( 30 Dec 20 )
59.15 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.30 )
Cum % Mvmt ( -10.99% )
Volume : 13,621,115
Calendar Year End ( 2022 )
59.15 ( 30 Dec 21 )
37.02 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.13 )
Cum % Mvmt ( -37.41% )
Volume : 14,307,775
Calendar Year End ( 2023 )
37.02 ( 30 Dec 22 )
48.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.62 )
Cum % Mvmt ( + 31.39% )
Volume : 9,233,200
Calendar Year End ( 2024 )
48.64 ( 29 Dec 23 )
41.40 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.24 )
Cum % Mvmt ( -14.88% )
Volume : 8,022,661
Calendar Year End ( 2025 )
41.40 ( 30 Dec 24 )
43.55 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 5.19% )
Volume : 11,583,699
Calendar Year End ( 0 )
43.55 ( 30 Dec 25 )
38.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -10.91% )
Volume : 3,632,448
Jan 10
57.20
29 Jan 10
+ 5.84
+ 11.37%
+ 5.84
+ 11.37%
1,575,294
Feb 10
60.54
26 Feb 10
+ 3.34
+ 6.50%
+ 9.18
+ 17.87%
1,855,124
Mar 10
59.61
31 Mar 10
-0.93
-1.81%
+ 8.25
+ 16.06%
1,910,986
Apr 10
56.60
30 Apr 10
-3.01
-5.86%
+ 5.24
+ 10.20%
1,504,586
May 10
61.79
31 May 10
+ 5.19
+ 10.11%
+ 10.43
+ 20.31%
2,275,946
Jun 10
62.00
30 Jun 10
+ 0.21
+ 0.41%
+ 10.64
+ 20.72%
1,781,038
Jul 10
60.63
30 Jul 10
-1.37
-2.67%
+ 9.27
+ 18.05%
3,121,508
Aug 10
65.06
31 Aug 10
+ 4.43
+ 8.63%
+ 13.70
+ 26.67%
1,332,582
Sep 10
68.42
30 Sep 10
+ 3.36
+ 6.54%
+ 17.06
+ 33.22%
1,359,608
Oct 10
72.55
29 Oct 10
+ 4.13
+ 8.04%
+ 21.19
+ 41.26%
1,381,758
Nov 10
68.00
30 Nov 10
-4.55
-8.86%
+ 16.64
+ 32.40%
2,256,860
Dec 10
71.14
30 Dec 10
+ 3.14
+ 6.11%
+ 19.78
+ 38.51%
1,260,598
Jan 11
66.27
31 Jan 11
-4.87
-6.85%
-4.87
-6.85%
1,472,594
Feb 11
64.71
28 Feb 11
-1.56
-2.19%
-6.43
-9.04%
1,828,400
Mar 11
66.65
31 Mar 11
+ 1.94
+ 2.73%
-4.49
-6.31%
2,002,824
Apr 11
71.86
29 Apr 11
+ 5.21
+ 7.32%
+ 0.72
+ 1.01%
1,270,294
May 11
73.75
31 May 11
+ 1.89
+ 2.66%
+ 2.61
+ 3.67%
1,575,212
Jun 11
76.82
30 Jun 11
+ 3.07
+ 4.32%
+ 5.68
+ 7.98%
1,581,150
Jul 11
72.80
29 Jul 11
-4.02
-5.65%
+ 1.66
+ 2.33%
2,102,026
Aug 11
74.58
31 Aug 11
+ 1.78
+ 2.50%
+ 3.44
+ 4.84%
3,323,518
Sep 11
75.24
30 Sep 11
+ 0.66
+ 0.93%
+ 4.10
+ 5.76%
3,313,274
Oct 11
76.11
31 Oct 11
+ 0.87
+ 1.22%
+ 4.97
+ 6.99%
2,173,308
Nov 11
75.16
30 Nov 11
-0.95
-1.34%
+ 4.02
+ 5.65%
1,979,516
Dec 11
73.44
30 Dec 11
-1.72
-2.42%
+ 2.30
+ 3.23%
1,375,336
Jan 12
79.29
31 Jan 12
+ 5.85
+ 7.97%
+ 5.85
+ 7.97%
1,340,764
Feb 12
72.71
29 Feb 12
-6.58
-8.96%
-0.73
-0.99%
3,929,210
Mar 12
72.09
30 Mar 12
-0.62
-0.84%
-1.35
-1.84%
1,797,114
Apr 12
73.19
30 Apr 12
+ 1.10
+ 1.50%
-0.25
-0.34%
1,939,682
May 12
69.50
31 May 12
-3.69
-5.02%
-3.94
-5.36%
1,531,908
Jun 12
73.02
29 Jun 12
+ 3.52
+ 4.79%
-0.42
-0.57%
1,599,808
Jul 12
72.93
31 Jul 12
-0.09
-0.12%
-0.51
-0.69%
1,641,358
Aug 12
72.25
31 Aug 12
-0.68
-0.93%
-1.19
-1.62%
906,260
Sep 12
72.19
28 Sep 12
-0.06
-0.08%
-1.25
-1.70%
941,420
Oct 12
75.10
31 Oct 12
+ 2.91
+ 3.96%
+ 1.66
+ 2.26%
878,820
Nov 12
74.85
30 Nov 12
-0.25
-0.34%
+ 1.41
+ 1.92%
919,160
Dec 12
73.00
28 Dec 12
-1.85
-2.52%
-0.44
-0.60%
750,092
Jan 13
75.22
31 Jan 13
+ 2.22
+ 3.04%
+ 2.22
+ 3.04%
1,174,022
Feb 13
72.62
28 Feb 13
-2.60
-3.56%
-0.38
-0.52%
1,411,296
Mar 13
72.00
28 Mar 13
-0.62
-0.85%
-1.00
-1.37%
2,007,820
Apr 13
73.26
30 Apr 13
+ 1.26
+ 1.73%
+ 0.26
+ 0.36%
1,640,790
May 13
80.51
31 May 13
+ 7.25
+ 9.93%
+ 7.51
+ 10.29%
1,751,360
Jun 13
80.30
28 Jun 13
-0.21
-0.29%
+ 7.30
+ 10.00%
1,453,516
Jul 13
78.40
31 Jul 13
-1.90
-2.60%
+ 5.40
+ 7.40%
1,703,320
Aug 13
77.00
30 Aug 13
-1.40
-1.92%
+ 4.00
+ 5.48%
941,116
Sep 13
78.26
30 Sep 13
+ 1.26
+ 1.73%
+ 5.26
+ 7.21%
1,016,856
Oct 13
82.40
31 Oct 13
+ 4.14
+ 5.67%
+ 9.40
+ 12.88%
917,908
Nov 13
84.12
29 Nov 13
+ 1.72
+ 2.36%
+ 11.12
+ 15.23%
804,340
Dec 13
85.03
30 Dec 13
+ 0.91
+ 1.25%
+ 12.03
+ 16.48%
909,576
Jan 14
82.82
31 Jan 14
-2.21
-2.60%
-2.21
-2.60%
1,086,970
Feb 14
88.51
28 Feb 14
+ 5.69
+ 6.69%
+ 3.48
+ 4.09%
1,215,918
Mar 14
97.53
31 Mar 14
+ 9.02
+ 10.61%
+ 12.50
+ 14.70%
2,101,014
Apr 14
97.45
30 Apr 14
-0.08
-0.09%
+ 12.42
+ 14.61%
1,902,838
May 14
105.10
30 May 14
+ 7.65
+ 9.00%
+ 20.07
+ 23.60%
1,428,518
Jun 14
105.35
30 Jun 14
+ 0.25
+ 0.29%
+ 20.32
+ 23.90%
1,304,274
Jul 14
94.42
31 Jul 14
-10.93
-12.85%
+ 9.39
+ 11.04%
1,662,988
Aug 14
49.08
29 Aug 14
-45.34
-53.32%
-35.95
-42.28%
1,509,708
Sep 14
48.60
30 Sep 14
-0.49
-0.57%
-36.43
-42.85%
1,251,101
Oct 14
52.03
31 Oct 14
+ 3.43
+ 4.04%
-33.00
-38.81%
1,842,959
Nov 14
54.29
28 Nov 14
+ 2.26
+ 2.66%
-30.74
-36.15%
1,536,026
Dec 14
56.55
30 Dec 14
+ 2.26
+ 2.66%
-28.48
-33.49%
1,128,146
Jan 15
60.31
30 Jan 15
+ 3.76
+ 6.65%
+ 3.76
+ 6.65%
1,670,253
Feb 15
61.89
27 Feb 15
+ 1.58
+ 2.79%
+ 5.34
+ 9.44%
1,864,109
Mar 15
62.42
31 Mar 15
+ 0.53
+ 0.94%
+ 5.87
+ 10.38%
1,750,084
Apr 15
60.88
30 Apr 15
-1.54
-2.72%
+ 4.33
+ 7.66%
1,635,755
May 15
62.49
29 May 15
+ 1.61
+ 2.85%
+ 5.94
+ 10.50%
1,507,496
Jun 15
60.97
30 Jun 15
-1.52
-2.69%
+ 4.42
+ 7.82%
1,957,790
Jul 15
60.20
31 Jul 15
-0.77
-1.36%
+ 3.65
+ 6.45%
2,395,371
Aug 15
58.81
31 Aug 15
-1.39
-2.46%
+ 2.26
+ 4.00%
1,854,388
Sep 15
61.20
30 Sep 15
+ 2.39
+ 4.23%
+ 4.65
+ 8.22%
1,789,452
Oct 15
63.75
30 Oct 15
+ 2.55
+ 4.51%
+ 7.20
+ 12.73%
1,506,471
Nov 15
64.72
30 Nov 15
+ 0.97
+ 1.72%
+ 8.17
+ 14.45%
1,164,501
Dec 15
68.20
30 Dec 15
+ 3.48
+ 6.15%
+ 11.65
+ 20.60%
1,287,852
Jan 16
69.34
29 Jan 16
+ 1.14
+ 1.67%
+ 1.14
+ 1.67%
1,529,007
Feb 16
63.61
29 Feb 16
-5.73
-8.40%
-4.59
-6.73%
1,957,786
Mar 16
66.70
31 Mar 16
+ 3.09
+ 4.53%
-1.50
-2.20%
1,370,134
Apr 16
64.39
29 Apr 16
-2.31
-3.39%
-3.81
-5.59%
1,741,803
May 16
65.49
31 May 16
+ 1.10
+ 1.61%
-2.71
-3.97%
1,291,663
Jun 16
65.63
30 Jun 16
+ 0.14
+ 0.21%
-2.57
-3.77%
1,934,963
Jul 16
69.12
29 Jul 16
+ 3.49
+ 5.12%
+ 0.92
+ 1.35%
2,037,097
Aug 16
70.12
31 Aug 16
+ 1.00
+ 1.47%
+ 1.92
+ 2.82%
1,664,367
Sep 16
72.55
30 Sep 16
+ 2.43
+ 3.56%
+ 4.35
+ 6.38%
1,490,012
Oct 16
63.18
31 Oct 16
-9.37
-13.74%
-5.02
-7.36%
2,491,667
Nov 16
59.39
30 Nov 16
-3.79
-5.56%
-8.81
-12.92%
4,428,340
Dec 16
62.75
30 Dec 16
+ 3.36
+ 4.93%
-5.45
-7.99%
2,115,161
Jan 17
64.64
31 Jan 17
+ 1.89
+ 3.01%
+ 1.89
+ 3.01%
1,819,867
Feb 17
69.93
28 Feb 17
+ 5.29
+ 8.43%
+ 7.18
+ 11.44%
2,498,633
Mar 17
72.44
31 Mar 17
+ 2.51
+ 4.00%
+ 9.69
+ 15.44%
2,246,483
Apr 17
70.18
28 Apr 17
-2.26
-3.60%
+ 7.43
+ 11.84%
2,154,879
May 17
71.64
31 May 17
+ 1.46
+ 2.33%
+ 8.89
+ 14.17%
2,261,577
Jun 17
67.54
30 Jun 17
-4.10
-6.53%
+ 4.79
+ 7.63%
1,487,717
Jul 17
67.88
31 Jul 17
+ 0.34
+ 0.54%
+ 5.13
+ 8.18%
1,289,601
Aug 17
69.73
31 Aug 17
+ 1.85
+ 2.95%
+ 6.98
+ 11.12%
1,811,769
Sep 17
73.31
29 Sep 17
+ 3.58
+ 5.71%
+ 10.56
+ 16.83%
1,697,656
Oct 17
75.25
30 Oct 17
+ 1.94
+ 3.09%
+ 12.50
+ 19.92%
1,778,471
Nov 17
73.29
30 Nov 17
-1.96
-3.12%
+ 10.54
+ 16.80%
1,692,321
Dec 17
73.52
29 Dec 17
+ 0.23
+ 0.37%
+ 10.77
+ 17.16%
961,056
Jan 18
70.50
31 Jan 18
-3.02
-4.11%
-3.02
-4.11%
1,251,279
Feb 18
67.85
28 Feb 18
-2.65
-3.60%
-5.67
-7.71%
1,556,065
Mar 18
65.70
29 Mar 18
-2.15
-2.92%
-7.82
-10.64%
1,558,354
Apr 18
68.10
30 Apr 18
+ 2.40
+ 3.26%
-5.42
-7.37%
1,586,358
May 18
67.90
31 May 18
-0.20
-0.27%
-5.62
-7.64%
1,235,715
Jun 18
59.30
29 Jun 18
-8.60
-11.70%
-14.22
-19.34%
2,020,426
Jul 18
60.05
31 Jul 18
+ 0.75
+ 1.02%
-13.47
-18.32%
3,570,574
Aug 18
58.15
31 Aug 18
-1.90
-2.58%
-15.37
-20.91%
1,898,452
Sep 18
51.85
28 Sep 18
-6.30
-8.57%
-21.67
-29.47%
3,299,942
Oct 18
54.85
31 Oct 18
+ 3.00
+ 4.08%
-18.67
-25.39%
2,891,591
Nov 18
55.35
30 Nov 18
+ 0.50
+ 0.68%
-18.17
-24.71%
2,324,936
Dec 18
54.00
28 Dec 18
-1.35
-1.84%
-19.52
-26.55%
1,157,615
Jan 19
59.25
31 Jan 19
+ 5.25
+ 9.72%
+ 5.25
+ 9.72%
1,230,491
Feb 19
59.35
28 Feb 19
+ 0.10
+ 0.19%
+ 5.35
+ 9.91%
1,425,816
Mar 19
61.50
29 Mar 19
+ 2.15
+ 3.98%
+ 7.50
+ 13.89%
1,128,774
Apr 19
63.30
30 Apr 19
+ 1.80
+ 3.33%
+ 9.30
+ 17.22%
1,283,541
May 19
62.85
31 May 19
-0.45
-0.83%
+ 8.85
+ 16.39%
1,504,014
Jun 19
63.80
28 Jun 19
+ 0.95
+ 1.76%
+ 9.80
+ 18.15%
1,187,182
Jul 19
63.10
31 Jul 19
-0.70
-1.30%
+ 9.10
+ 16.85%
1,893,942
Aug 19
64.75
30 Aug 19
+ 1.65
+ 3.06%
+ 10.75
+ 19.91%
1,346,522
Sep 19
67.55
30 Sep 19
+ 2.80
+ 5.19%
+ 13.55
+ 25.09%
1,239,734
Oct 19
69.20
31 Oct 19
+ 1.65
+ 3.06%
+ 15.20
+ 28.15%
1,221,208
Nov 19
70.85
29 Nov 19
+ 1.65
+ 3.06%
+ 16.85
+ 31.20%
1,113,691
Dec 19
72.00
30 Dec 19
+ 1.15
+ 2.13%
+ 18.00
+ 33.33%
1,186,020
Jan 20
71.85
31 Jan 20
-0.15
-0.21%
-0.15
-0.21%
913,167
Feb 20
63.00
28 Feb 20
-8.85
-12.29%
-9.00
-12.50%
2,188,610
Mar 20
53.15
31 Mar 20
-9.85
-13.68%
-18.85
-26.18%
3,215,583
Apr 20
59.75
30 Apr 20
+ 6.60
+ 9.17%
-12.25
-17.01%
1,331,293
May 20
63.80
29 May 20
+ 4.05
+ 5.62%
-8.20
-11.39%
1,066,647
Jun 20
59.90
30 Jun 20
-3.90
-5.42%
-12.10
-16.81%
1,563,783
Jul 20
62.25
31 Jul 20
+ 2.35
+ 3.26%
-9.75
-13.54%
1,084,472
Aug 20
60.95
31 Aug 20
-1.30
-1.81%
-11.05
-15.35%
731,762
Sep 20
68.50
30 Sep 20
+ 7.55
+ 10.49%
-3.50
-4.86%
1,374,826
Oct 20
65.10
30 Oct 20
-3.40
-4.72%
-6.90
-9.58%
1,136,818
Nov 20
62.25
30 Nov 20
-2.85
-3.96%
-9.75
-13.54%
1,230,688
Dec 20
66.45
30 Dec 20
+ 4.20
+ 5.83%
-5.55
-7.71%
1,271,743
Jan 21
71.55
29 Jan 21
+ 5.10
+ 7.67%
+ 5.10
+ 7.67%
1,509,513
Feb 21
65.30
26 Feb 21
-6.25
-9.41%
-1.15
-1.73%
887,272
Mar 21
68.05
31 Mar 21
+ 2.75
+ 4.14%
+ 1.60
+ 2.41%
1,100,543
Apr 21
63.30
30 Apr 21
-4.75
-7.15%
-3.15
-4.74%
897,562
May 21
65.55
31 May 21
+ 2.25
+ 3.39%
-0.90
-1.35%
830,222
Jun 21
65.95
30 Jun 21
+ 0.40
+ 0.60%
-0.50
-0.75%
789,769
Jul 21
63.30
30 Jul 21
-2.65
-3.99%
-3.15
-4.74%
1,054,820
Aug 21
65.10
31 Aug 21
+ 1.80
+ 2.71%
-1.35
-2.03%
712,242
Sep 21
57.65
30 Sep 21
-7.45
-11.21%
-8.80
-13.24%
1,169,508
Oct 21
57.00
29 Oct 21
-0.65
-0.98%
-9.45
-14.22%
1,486,054
Nov 21
57.80
30 Nov 21
+ 0.80
+ 1.20%
-8.65
-13.02%
2,375,867
Dec 21
59.15
30 Dec 21
+ 1.35
+ 2.03%
-7.30
-10.99%
807,743
Jan 22
56.40
31 Jan 22
-2.75
-4.65%
-2.75
-4.65%
1,197,546
Feb 22
53.10
28 Feb 22
-3.30
-5.58%
-6.05
-10.23%
1,332,730
Mar 22
49.40
31 Mar 22
-3.70
-6.26%
-9.75
-16.48%
2,135,753
Apr 22
48.20
29 Apr 22
-1.20
-2.03%
-10.95
-18.51%
1,160,740
May 22
50.40
31 May 22
+ 2.20
+ 3.72%
-8.75
-14.79%
1,127,638
Jun 22
47.50
30 Jun 22
-2.90
-4.90%
-11.65
-19.70%
692,457
Jul 22
39.46
29 Jul 22
-8.04
-13.59%
-19.69
-33.29%
1,420,751
Aug 22
37.02
31 Aug 22
-2.44
-4.13%
-22.13
-37.41%
782,230
Sep 22
32.96
30 Sep 22
-4.06
-6.86%
-26.19
-44.28%
937,884
Oct 22
32.26
31 Oct 22
-0.70
-1.18%
-26.89
-45.46%
1,437,193
Nov 22
34.80
30 Nov 22
+ 2.54
+ 4.29%
-24.35
-41.17%
1,428,653
Dec 22
37.02
30 Dec 22
+ 2.22
+ 3.75%
-22.13
-37.41%
654,200
Jan 23
34.58
31 Jan 23
-2.44
-6.59%
-2.44
-6.59%
790,982
Feb 23
33.62
28 Feb 23
-0.96
-2.59%
-3.40
-9.18%
1,312,880
Mar 23
38.38
31 Mar 23
+ 4.76
+ 12.86%
+ 1.36
+ 3.67%
1,259,944
Apr 23
46.96
28 Apr 23
+ 8.58
+ 23.18%
+ 9.94
+ 26.85%
704,477
May 23
46.80
31 May 23
-0.16
-0.43%
+ 9.78
+ 26.42%
800,468
Jun 23
48.80
30 Jun 23
+ 2.00
+ 5.40%
+ 11.78
+ 31.82%
746,974
Jul 23
46.74
31 Jul 23
-2.06
-5.56%
+ 9.72
+ 26.26%
682,669
Aug 23
43.32
31 Aug 23
-3.42
-9.24%
+ 6.30
+ 17.02%
640,893
Sep 23
40.88
29 Sep 23
-2.44
-6.59%
+ 3.86
+ 10.43%
543,027
Oct 23
40.62
31 Oct 23
-0.26
-0.70%
+ 3.60
+ 9.72%
530,743
Nov 23
48.34
30 Nov 23
+ 7.72
+ 20.85%
+ 11.32
+ 30.58%
699,247
Dec 23
48.64
29 Dec 23
+ 0.30
+ 0.81%
+ 11.62
+ 31.39%
520,896
Jan 24
48.32
31 Jan 24
-0.32
-0.66%
-0.32
-0.66%
579,634
Feb 24
43.78
29 Feb 24
-4.54
-9.33%
-4.86
-9.99%
688,330
Mar 24
42.56
28 Mar 24
-1.22
-2.51%
-6.08
-12.50%
731,240
Apr 24
43.85
30 Apr 24
+ 1.29
+ 2.65%
-4.79
-9.85%
590,855
May 24
43.90
31 May 24
+ 0.05
+ 0.10%
-4.74
-9.75%
636,276
Jun 24
42.90
28 Jun 24
-1.00
-2.06%
-5.74
-11.80%
451,153
Jul 24
41.85
31 Jul 24
-1.05
-2.16%
-6.79
-13.96%
860,426
Aug 24
44.15
30 Aug 24
+ 2.30
+ 4.73%
-4.49
-9.23%
564,510
Sep 24
46.40
30 Sep 24
+ 2.25
+ 4.63%
-2.24
-4.61%
646,323
Oct 24
46.15
31 Oct 24
-0.25
-0.51%
-2.49
-5.12%
573,103
Nov 24
39.05
29 Nov 24
-7.10
-14.60%
-9.59
-19.72%
1,044,847
Dec 24
41.40
30 Dec 24
+ 2.35
+ 4.83%
-7.24
-14.88%
655,964
Jan 25
43.80
31 Jan 25
+ 2.40
+ 5.80%
+ 2.40
+ 5.80%
747,318
Feb 25
41.25
28 Feb 25
-2.55
-6.16%
-0.15
-0.36%
518,609
Mar 25
41.85
31 Mar 25
+ 0.60
+ 1.45%
+ 0.45
+ 1.09%
998,743
Apr 25
50.00
30 Apr 25
+ 8.15
+ 19.69%
+ 8.60
+ 20.77%
937,965
May 25
56.00
30 May 25
+ 6.00
+ 14.49%
+ 14.60
+ 35.27%
1,179,587
Jun 25
56.70
30 Jun 25
+ 0.70
+ 1.69%
+ 15.30
+ 36.96%
948,976
Jul 25
55.60
31 Jul 25
-1.10
-2.66%
+ 14.20
+ 34.30%
1,042,926
Aug 25
51.90
29 Aug 25
-3.70
-8.94%
+ 10.50
+ 25.36%
912,736
Sep 25
51.40
30 Sep 25
-0.50
-1.21%
+ 10.00
+ 24.15%
1,654,946
Oct 25
47.35
31 Oct 25
-4.05
-9.78%
+ 5.95
+ 14.37%
933,351
Nov 25
43.85
28 Nov 25
-3.50
-8.45%
+ 2.45
+ 5.92%
909,001
Dec 25
43.55
30 Dec 25
-0.30
-0.72%
+ 2.15
+ 5.19%
799,541
Jan 26
41.40
30 Jan 26
-2.15
-4.94%
-2.15
-4.94%
1,374,192
Feb 26
46.25
27 Feb 26
+ 4.85
+ 11.14%
+ 2.70
+ 6.20%
1,678,265
Mar 26
43.55
31 Mar 26
-2.70
-6.20%
+ 0.00
+ 0.00%
1,734,252
Apr 26
42.50
30 Apr 26
-1.05
-2.41%
-1.05
-2.41%
1,830,734
May 26
44.70
29 May 26
+ 2.20
+ 5.05%
+ 1.15
+ 2.64%
1,913,552
Jun 26
43.60
26 Jun 26
-1.10
-2.53%
+ 0.05
+ 0.11%
1,947,886
Jul 26
40.65
31 Jul 26
-2.95
-6.77%
-2.90
-6.66%
2,015,916
Aug 26
38.70
26 Aug 26
-1.95
-4.48%
-4.85
-11.14%
2,138,998
Sep 26
38.55
30 Sep 26
-0.15
-0.34%
-5.00
-11.48%
2,203,407
Oct 26
38.80
20 Oct 26
+ 0.25
+ 0.57%
-4.75
-10.91%
2,258,256

Fielmann Group AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
51.36 ( 30 Dec 09 )
71.14 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.78 )
Cum % Mvmt ( + 38.51% )
21,615,888
Calendar Year End ( 2011 )
71.14 ( 30 Dec 10 )
73.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 3.23% )
23,997,452
Calendar Year End ( 2012 )
73.44 ( 30 Dec 11 )
73.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -0.60% )
18,175,596
Calendar Year End ( 2013 )
73.00 ( 28 Dec 12 )
85.03 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.03 )
Cum % Mvmt ( + 16.48% )
15,731,920
Calendar Year End ( 2014 )
85.03 ( 30 Dec 13 )
56.55 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.48 )
Cum % Mvmt ( -33.49% )
17,970,460
Calendar Year End ( 2015 )
56.55 ( 30 Dec 14 )
68.20 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.65 )
Cum % Mvmt ( + 20.60% )
20,383,522
Calendar Year End ( 2016 )
68.20 ( 30 Dec 15 )
62.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -7.99% )
24,052,000
Calendar Year End ( 2017 )
62.75 ( 30 Dec 16 )
73.52 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.77 )
Cum % Mvmt ( + 17.16% )
21,700,030
Calendar Year End ( 2018 )
73.52 ( 29 Dec 17 )
54.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.52 )
Cum % Mvmt ( -26.55% )
24,351,308
Calendar Year End ( 2019 )
54.00 ( 28 Dec 18 )
72.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 33.33% )
15,760,935
Calendar Year End ( 2020 )
72.00 ( 30 Dec 19 )
66.45 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.55 )
Cum % Mvmt ( -7.71% )
17,109,392
Calendar Year End ( 2021 )
66.45 ( 30 Dec 20 )
59.15 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.30 )
Cum % Mvmt ( -10.99% )
13,621,115
Calendar Year End ( 2022 )
59.15 ( 30 Dec 21 )
37.02 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.13 )
Cum % Mvmt ( -37.41% )
14,307,775
Calendar Year End ( 2023 )
37.02 ( 30 Dec 22 )
48.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.62 )
Cum % Mvmt ( + 31.39% )
9,233,200
Calendar Year End ( 2024 )
48.64 ( 29 Dec 23 )
41.40 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.24 )
Cum % Mvmt ( -14.88% )
8,022,661
Calendar Year End ( 2025 )
41.40 ( 30 Dec 24 )
43.55 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 5.19% )
11,583,699
Calendar Year End ( 0 )
43.55 ( 30 Dec 25 )
38.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -10.91% )
3,632,448
Jan 10
57.20
29 Jan 10
+5.84
+ 11.37%
+ 5.84
+11.37%
1,575,294
Feb 10
60.54
26 Feb 10
+3.34
+ 6.50%
+ 9.18
+17.87%
1,855,124
Mar 10
59.61
31 Mar 10
-0.93
-1.81%
+ 8.25
+16.06%
1,910,986
Apr 10
56.60
30 Apr 10
-3.01
-5.86%
+ 5.24
+10.20%
1,504,586
May 10
61.79
31 May 10
+5.19
+ 10.11%
+ 10.43
+20.31%
2,275,946
Jun 10
62.00
30 Jun 10
+0.21
+ 0.41%
+ 10.64
+20.72%
1,781,038
Jul 10
60.63
30 Jul 10
-1.37
-2.67%
+ 9.27
+18.05%
3,121,508
Aug 10
65.06
31 Aug 10
+4.43
+ 8.63%
+ 13.70
+26.67%
1,332,582
Sep 10
68.42
30 Sep 10
+3.36
+ 6.54%
+ 17.06
+33.22%
1,359,608
Oct 10
72.55
29 Oct 10
+4.13
+ 8.04%
+ 21.19
+41.26%
1,381,758
Nov 10
68.00
30 Nov 10
-4.55
-8.86%
+ 16.64
+32.40%
2,256,860
Dec 10
71.14
30 Dec 10
+3.14
+ 6.11%
+ 19.78
+38.51%
1,260,598
Jan 11
66.27
31 Jan 11
-4.87
-6.85%
-4.87
-6.85%
1,472,594
Feb 11
64.71
28 Feb 11
-1.56
-2.19%
-6.43
-9.04%
1,828,400
Mar 11
66.65
31 Mar 11
+1.94
+ 2.73%
-4.49
-6.31%
2,002,824
Apr 11
71.86
29 Apr 11
+5.21
+ 7.32%
+ 0.72
+1.01%
1,270,294
May 11
73.75
31 May 11
+1.89
+ 2.66%
+ 2.61
+3.67%
1,575,212
Jun 11
76.82
30 Jun 11
+3.07
+ 4.32%
+ 5.68
+7.98%
1,581,150
Jul 11
72.80
29 Jul 11
-4.02
-5.65%
+ 1.66
+2.33%
2,102,026
Aug 11
74.58
31 Aug 11
+1.78
+ 2.50%
+ 3.44
+4.84%
3,323,518
Sep 11
75.24
30 Sep 11
+0.66
+ 0.93%
+ 4.10
+5.76%
3,313,274
Oct 11
76.11
31 Oct 11
+0.87
+ 1.22%
+ 4.97
+6.99%
2,173,308
Nov 11
75.16
30 Nov 11
-0.95
-1.34%
+ 4.02
+5.65%
1,979,516
Dec 11
73.44
30 Dec 11
-1.72
-2.42%
+ 2.30
+3.23%
1,375,336
Jan 12
79.29
31 Jan 12
+5.85
+ 7.97%
+ 5.85
+7.97%
1,340,764
Feb 12
72.71
29 Feb 12
-6.58
-8.96%
-0.73
-0.99%
3,929,210
Mar 12
72.09
30 Mar 12
-0.62
-0.84%
-1.35
-1.84%
1,797,114
Apr 12
73.19
30 Apr 12
+1.10
+ 1.50%
-0.25
-0.34%
1,939,682
May 12
69.50
31 May 12
-3.69
-5.02%
-3.94
-5.36%
1,531,908
Jun 12
73.02
29 Jun 12
+3.52
+ 4.79%
-0.42
-0.57%
1,599,808
Jul 12
72.93
31 Jul 12
-0.09
-0.12%
-0.51
-0.69%
1,641,358
Aug 12
72.25
31 Aug 12
-0.68
-0.93%
-1.19
-1.62%
906,260
Sep 12
72.19
28 Sep 12
-0.06
-0.08%
-1.25
-1.70%
941,420
Oct 12
75.10
31 Oct 12
+2.91
+ 3.96%
+ 1.66
+2.26%
878,820
Nov 12
74.85
30 Nov 12
-0.25
-0.34%
+ 1.41
+1.92%
919,160
Dec 12
73.00
28 Dec 12
-1.85
-2.52%
-0.44
-0.60%
750,092
Jan 13
75.22
31 Jan 13
+2.22
+ 3.04%
+ 2.22
+3.04%
1,174,022
Feb 13
72.62
28 Feb 13
-2.60
-3.56%
-0.38
-0.52%
1,411,296
Mar 13
72.00
28 Mar 13
-0.62
-0.85%
-1.00
-1.37%
2,007,820
Apr 13
73.26
30 Apr 13
+1.26
+ 1.73%
+ 0.26
+0.36%
1,640,790
May 13
80.51
31 May 13
+7.25
+ 9.93%
+ 7.51
+10.29%
1,751,360
Jun 13
80.30
28 Jun 13
-0.21
-0.29%
+ 7.30
+10.00%
1,453,516
Jul 13
78.40
31 Jul 13
-1.90
-2.60%
+ 5.40
+7.40%
1,703,320
Aug 13
77.00
30 Aug 13
-1.40
-1.92%
+ 4.00
+5.48%
941,116
Sep 13
78.26
30 Sep 13
+1.26
+ 1.73%
+ 5.26
+7.21%
1,016,856
Oct 13
82.40
31 Oct 13
+4.14
+ 5.67%
+ 9.40
+12.88%
917,908
Nov 13
84.12
29 Nov 13
+1.72
+ 2.36%
+ 11.12
+15.23%
804,340
Dec 13
85.03
30 Dec 13
+0.91
+ 1.25%
+ 12.03
+16.48%
909,576
Jan 14
82.82
31 Jan 14
-2.21
-2.60%
-2.21
-2.60%
1,086,970
Feb 14
88.51
28 Feb 14
+5.69
+ 6.69%
+ 3.48
+4.09%
1,215,918
Mar 14
97.53
31 Mar 14
+9.02
+ 10.61%
+ 12.50
+14.70%
2,101,014
Apr 14
97.45
30 Apr 14
-0.08
-0.09%
+ 12.42
+14.61%
1,902,838
May 14
105.10
30 May 14
+7.65
+ 9.00%
+ 20.07
+23.60%
1,428,518
Jun 14
105.35
30 Jun 14
+0.25
+ 0.29%
+ 20.32
+23.90%
1,304,274
Jul 14
94.42
31 Jul 14
-10.93
-12.85%
+ 9.39
+11.04%
1,662,988
Aug 14
49.08
29 Aug 14
-45.34
-53.32%
-35.95
-42.28%
1,509,708
Sep 14
48.60
30 Sep 14
-0.49
-0.57%
-36.43
-42.85%
1,251,101
Oct 14
52.03
31 Oct 14
+3.43
+ 4.04%
-33.00
-38.81%
1,842,959
Nov 14
54.29
28 Nov 14
+2.26
+ 2.66%
-30.74
-36.15%
1,536,026
Dec 14
56.55
30 Dec 14
+2.26
+ 2.66%
-28.48
-33.49%
1,128,146
Jan 15
60.31
30 Jan 15
+3.76
+ 6.65%
+ 3.76
+6.65%
1,670,253
Feb 15
61.89
27 Feb 15
+1.58
+ 2.79%
+ 5.34
+9.44%
1,864,109
Mar 15
62.42
31 Mar 15
+0.53
+ 0.94%
+ 5.87
+10.38%
1,750,084
Apr 15
60.88
30 Apr 15
-1.54
-2.72%
+ 4.33
+7.66%
1,635,755
May 15
62.49
29 May 15
+1.61
+ 2.85%
+ 5.94
+10.50%
1,507,496
Jun 15
60.97
30 Jun 15
-1.52
-2.69%
+ 4.42
+7.82%
1,957,790
Jul 15
60.20
31 Jul 15
-0.77
-1.36%
+ 3.65
+6.45%
2,395,371
Aug 15
58.81
31 Aug 15
-1.39
-2.46%
+ 2.26
+4.00%
1,854,388
Sep 15
61.20
30 Sep 15
+2.39
+ 4.23%
+ 4.65
+8.22%
1,789,452
Oct 15
63.75
30 Oct 15
+2.55
+ 4.51%
+ 7.20
+12.73%
1,506,471
Nov 15
64.72
30 Nov 15
+0.97
+ 1.72%
+ 8.17
+14.45%
1,164,501
Dec 15
68.20
30 Dec 15
+3.48
+ 6.15%
+ 11.65
+20.60%
1,287,852
Jan 16
69.34
29 Jan 16
+1.14
+ 1.67%
+ 1.14
+1.67%
1,529,007
Feb 16
63.61
29 Feb 16
-5.73
-8.40%
-4.59
-6.73%
1,957,786
Mar 16
66.70
31 Mar 16
+3.09
+ 4.53%
-1.50
-2.20%
1,370,134
Apr 16
64.39
29 Apr 16
-2.31
-3.39%
-3.81
-5.59%
1,741,803
May 16
65.49
31 May 16
+1.10
+ 1.61%
-2.71
-3.97%
1,291,663
Jun 16
65.63
30 Jun 16
+0.14
+ 0.21%
-2.57
-3.77%
1,934,963
Jul 16
69.12
29 Jul 16
+3.49
+ 5.12%
+ 0.92
+1.35%
2,037,097
Aug 16
70.12
31 Aug 16
+1.00
+ 1.47%
+ 1.92
+2.82%
1,664,367
Sep 16
72.55
30 Sep 16
+2.43
+ 3.56%
+ 4.35
+6.38%
1,490,012
Oct 16
63.18
31 Oct 16
-9.37
-13.74%
-5.02
-7.36%
2,491,667
Nov 16
59.39
30 Nov 16
-3.79
-5.56%
-8.81
-12.92%
4,428,340
Dec 16
62.75
30 Dec 16
+3.36
+ 4.93%
-5.45
-7.99%
2,115,161
Jan 17
64.64
31 Jan 17
+1.89
+ 3.01%
+ 1.89
+3.01%
1,819,867
Feb 17
69.93
28 Feb 17
+5.29
+ 8.43%
+ 7.18
+11.44%
2,498,633
Mar 17
72.44
31 Mar 17
+2.51
+ 4.00%
+ 9.69
+15.44%
2,246,483
Apr 17
70.18
28 Apr 17
-2.26
-3.60%
+ 7.43
+11.84%
2,154,879
May 17
71.64
31 May 17
+1.46
+ 2.33%
+ 8.89
+14.17%
2,261,577
Jun 17
67.54
30 Jun 17
-4.10
-6.53%
+ 4.79
+7.63%
1,487,717
Jul 17
67.88
31 Jul 17
+0.34
+ 0.54%
+ 5.13
+8.18%
1,289,601
Aug 17
69.73
31 Aug 17
+1.85
+ 2.95%
+ 6.98
+11.12%
1,811,769
Sep 17
73.31
29 Sep 17
+3.58
+ 5.71%
+ 10.56
+16.83%
1,697,656
Oct 17
75.25
30 Oct 17
+1.94
+ 3.09%
+ 12.50
+19.92%
1,778,471
Nov 17
73.29
30 Nov 17
-1.96
-3.12%
+ 10.54
+16.80%
1,692,321
Dec 17
73.52
29 Dec 17
+0.23
+ 0.37%
+ 10.77
+17.16%
961,056
Jan 18
70.50
31 Jan 18
-3.02
-4.11%
-3.02
-4.11%
1,251,279
Feb 18
67.85
28 Feb 18
-2.65
-3.60%
-5.67
-7.71%
1,556,065
Mar 18
65.70
29 Mar 18
-2.15
-2.92%
-7.82
-10.64%
1,558,354
Apr 18
68.10
30 Apr 18
+2.40
+ 3.26%
-5.42
-7.37%
1,586,358
May 18
67.90
31 May 18
-0.20
-0.27%
-5.62
-7.64%
1,235,715
Jun 18
59.30
29 Jun 18
-8.60
-11.70%
-14.22
-19.34%
2,020,426
Jul 18
60.05
31 Jul 18
+0.75
+ 1.02%
-13.47
-18.32%
3,570,574
Aug 18
58.15
31 Aug 18
-1.90
-2.58%
-15.37
-20.91%
1,898,452
Sep 18
51.85
28 Sep 18
-6.30
-8.57%
-21.67
-29.47%
3,299,942
Oct 18
54.85
31 Oct 18
+3.00
+ 4.08%
-18.67
-25.39%
2,891,591
Nov 18
55.35
30 Nov 18
+0.50
+ 0.68%
-18.17
-24.71%
2,324,936
Dec 18
54.00
28 Dec 18
-1.35
-1.84%
-19.52
-26.55%
1,157,615
Jan 19
59.25
31 Jan 19
+5.25
+ 9.72%
+ 5.25
+9.72%
1,230,491
Feb 19
59.35
28 Feb 19
+0.10
+ 0.19%
+ 5.35
+9.91%
1,425,816
Mar 19
61.50
29 Mar 19
+2.15
+ 3.98%
+ 7.50
+13.89%
1,128,774
Apr 19
63.30
30 Apr 19
+1.80
+ 3.33%
+ 9.30
+17.22%
1,283,541
May 19
62.85
31 May 19
-0.45
-0.83%
+ 8.85
+16.39%
1,504,014
Jun 19
63.80
28 Jun 19
+0.95
+ 1.76%
+ 9.80
+18.15%
1,187,182
Jul 19
63.10
31 Jul 19
-0.70
-1.30%
+ 9.10
+16.85%
1,893,942
Aug 19
64.75
30 Aug 19
+1.65
+ 3.06%
+ 10.75
+19.91%
1,346,522
Sep 19
67.55
30 Sep 19
+2.80
+ 5.19%
+ 13.55
+25.09%
1,239,734
Oct 19
69.20
31 Oct 19
+1.65
+ 3.06%
+ 15.20
+28.15%
1,221,208
Nov 19
70.85
29 Nov 19
+1.65
+ 3.06%
+ 16.85
+31.20%
1,113,691
Dec 19
72.00
30 Dec 19
+1.15
+ 2.13%
+ 18.00
+33.33%
1,186,020
Jan 20
71.85
31 Jan 20
-0.15
-0.21%
-0.15
-0.21%
913,167
Feb 20
63.00
28 Feb 20
-8.85
-12.29%
-9.00
-12.50%
2,188,610
Mar 20
53.15
31 Mar 20
-9.85
-13.68%
-18.85
-26.18%
3,215,583
Apr 20
59.75
30 Apr 20
+6.60
+ 9.17%
-12.25
-17.01%
1,331,293
May 20
63.80
29 May 20
+4.05
+ 5.62%
-8.20
-11.39%
1,066,647
Jun 20
59.90
30 Jun 20
-3.90
-5.42%
-12.10
-16.81%
1,563,783
Jul 20
62.25
31 Jul 20
+2.35
+ 3.26%
-9.75
-13.54%
1,084,472
Aug 20
60.95
31 Aug 20
-1.30
-1.81%
-11.05
-15.35%
731,762
Sep 20
68.50
30 Sep 20
+7.55
+ 10.49%
-3.50
-4.86%
1,374,826
Oct 20
65.10
30 Oct 20
-3.40
-4.72%
-6.90
-9.58%
1,136,818
Nov 20
62.25
30 Nov 20
-2.85
-3.96%
-9.75
-13.54%
1,230,688
Dec 20
66.45
30 Dec 20
+4.20
+ 5.83%
-5.55
-7.71%
1,271,743
Jan 21
71.55
29 Jan 21
+5.10
+ 7.67%
+ 5.10
+7.67%
1,509,513
Feb 21
65.30
26 Feb 21
-6.25
-9.41%
-1.15
-1.73%
887,272
Mar 21
68.05
31 Mar 21
+2.75
+ 4.14%
+ 1.60
+2.41%
1,100,543
Apr 21
63.30
30 Apr 21
-4.75
-7.15%
-3.15
-4.74%
897,562
May 21
65.55
31 May 21
+2.25
+ 3.39%
-0.90
-1.35%
830,222
Jun 21
65.95
30 Jun 21
+0.40
+ 0.60%
-0.50
-0.75%
789,769
Jul 21
63.30
30 Jul 21
-2.65
-3.99%
-3.15
-4.74%
1,054,820
Aug 21
65.10
31 Aug 21
+1.80
+ 2.71%
-1.35
-2.03%
712,242
Sep 21
57.65
30 Sep 21
-7.45
-11.21%
-8.80
-13.24%
1,169,508
Oct 21
57.00
29 Oct 21
-0.65
-0.98%
-9.45
-14.22%
1,486,054
Nov 21
57.80
30 Nov 21
+0.80
+ 1.20%
-8.65
-13.02%
2,375,867
Dec 21
59.15
30 Dec 21
+1.35
+ 2.03%
-7.30
-10.99%
807,743
Jan 22
56.40
31 Jan 22
-2.75
-4.65%
-2.75
-4.65%
1,197,546
Feb 22
53.10
28 Feb 22
-3.30
-5.58%
-6.05
-10.23%
1,332,730
Mar 22
49.40
31 Mar 22
-3.70
-6.26%
-9.75
-16.48%
2,135,753
Apr 22
48.20
29 Apr 22
-1.20
-2.03%
-10.95
-18.51%
1,160,740
May 22
50.40
31 May 22
+2.20
+ 3.72%
-8.75
-14.79%
1,127,638
Jun 22
47.50
30 Jun 22
-2.90
-4.90%
-11.65
-19.70%
692,457
Jul 22
39.46
29 Jul 22
-8.04
-13.59%
-19.69
-33.29%
1,420,751
Aug 22
37.02
31 Aug 22
-2.44
-4.13%
-22.13
-37.41%
782,230
Sep 22
32.96
30 Sep 22
-4.06
-6.86%
-26.19
-44.28%
937,884
Oct 22
32.26
31 Oct 22
-0.70
-1.18%
-26.89
-45.46%
1,437,193
Nov 22
34.80
30 Nov 22
+2.54
+ 4.29%
-24.35
-41.17%
1,428,653
Dec 22
37.02
30 Dec 22
+2.22
+ 3.75%
-22.13
-37.41%
654,200
Jan 23
34.58
31 Jan 23
-2.44
-6.59%
-2.44
-6.59%
790,982
Feb 23
33.62
28 Feb 23
-0.96
-2.59%
-3.40
-9.18%
1,312,880
Mar 23
38.38
31 Mar 23
+4.76
+ 12.86%
+ 1.36
+3.67%
1,259,944
Apr 23
46.96
28 Apr 23
+8.58
+ 23.18%
+ 9.94
+26.85%
704,477
May 23
46.80
31 May 23
-0.16
-0.43%
+ 9.78
+26.42%
800,468
Jun 23
48.80
30 Jun 23
+2.00
+ 5.40%
+ 11.78
+31.82%
746,974
Jul 23
46.74
31 Jul 23
-2.06
-5.56%
+ 9.72
+26.26%
682,669
Aug 23
43.32
31 Aug 23
-3.42
-9.24%
+ 6.30
+17.02%
640,893
Sep 23
40.88
29 Sep 23
-2.44
-6.59%
+ 3.86
+10.43%
543,027
Oct 23
40.62
31 Oct 23
-0.26
-0.70%
+ 3.60
+9.72%
530,743
Nov 23
48.34
30 Nov 23
+7.72
+ 20.85%
+ 11.32
+30.58%
699,247
Dec 23
48.64
29 Dec 23
+0.30
+ 0.81%
+ 11.62
+31.39%
520,896
Jan 24
48.32
31 Jan 24
-0.32
-0.66%
-0.32
-0.66%
579,634
Feb 24
43.78
29 Feb 24
-4.54
-9.33%
-4.86
-9.99%
688,330
Mar 24
42.56
28 Mar 24
-1.22
-2.51%
-6.08
-12.50%
731,240
Apr 24
43.85
30 Apr 24
+1.29
+ 2.65%
-4.79
-9.85%
590,855
May 24
43.90
31 May 24
+0.05
+ 0.10%
-4.74
-9.75%
636,276
Jun 24
42.90
28 Jun 24
-1.00
-2.06%
-5.74
-11.80%
451,153
Jul 24
41.85
31 Jul 24
-1.05
-2.16%
-6.79
-13.96%
860,426
Aug 24
44.15
30 Aug 24
+2.30
+ 4.73%
-4.49
-9.23%
564,510
Sep 24
46.40
30 Sep 24
+2.25
+ 4.63%
-2.24
-4.61%
646,323
Oct 24
46.15
31 Oct 24
-0.25
-0.51%
-2.49
-5.12%
573,103
Nov 24
39.05
29 Nov 24
-7.10
-14.60%
-9.59
-19.72%
1,044,847
Dec 24
41.40
30 Dec 24
+2.35
+ 4.83%
-7.24
-14.88%
655,964
Jan 25
43.80
31 Jan 25
+2.40
+ 5.80%
+ 2.40
+5.80%
747,318
Feb 25
41.25
28 Feb 25
-2.55
-6.16%
-0.15
-0.36%
518,609
Mar 25
41.85
31 Mar 25
+0.60
+ 1.45%
+ 0.45
+1.09%
998,743
Apr 25
50.00
30 Apr 25
+8.15
+ 19.69%
+ 8.60
+20.77%
937,965
May 25
56.00
30 May 25
+6.00
+ 14.49%
+ 14.60
+35.27%
1,179,587
Jun 25
56.70
30 Jun 25
+0.70
+ 1.69%
+ 15.30
+36.96%
948,976
Jul 25
55.60
31 Jul 25
-1.10
-2.66%
+ 14.20
+34.30%
1,042,926
Aug 25
51.90
29 Aug 25
-3.70
-8.94%
+ 10.50
+25.36%
912,736
Sep 25
51.40
30 Sep 25
-0.50
-1.21%
+ 10.00
+24.15%
1,654,946
Oct 25
47.35
31 Oct 25
-4.05
-9.78%
+ 5.95
+14.37%
933,351
Nov 25
43.85
28 Nov 25
-3.50
-8.45%
+ 2.45
+5.92%
909,001
Dec 25
43.55
30 Dec 25
-0.30
-0.72%
+ 2.15
+5.19%
799,541
Jan 26
41.40
30 Jan 26
-2.15
-4.94%
-2.15
-4.94%
1,374,192
Feb 26
46.25
27 Feb 26
+4.85
+ 11.14%
+ 2.70
+6.20%
1,678,265
Mar 26
43.55
31 Mar 26
-2.70
-6.20%
+ 0.00
+0.00%
1,734,252
Apr 26
42.50
30 Apr 26
-1.05
-2.41%
-1.05
-2.41%
1,830,734
May 26
44.70
29 May 26
+2.20
+ 5.05%
+ 1.15
+2.64%
1,913,552
Jun 26
43.60
26 Jun 26
-1.10
-2.53%
+ 0.05
+0.11%
1,947,886
Jul 26
40.65
31 Jul 26
-2.95
-6.77%
-2.90
-6.66%
2,015,916
Aug 26
38.70
26 Aug 26
-1.95
-4.48%
-4.85
-11.14%
2,138,998
Sep 26
38.55
30 Sep 26
-0.15
-0.34%
-5.00
-11.48%
2,203,407
Oct 26
38.80
20 Oct 26
+0.25
+ 0.57%
-4.75
-10.91%
2,258,256