FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TUI AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TUI AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TUI AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.65 ( 30 Dec 09 )
2.96 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.31 )
Cum % Mvmt ( + 79.79% )
Volume : 139,221,952
Calendar Year End ( 2011 )
2.96 ( 30 Dec 10 )
1.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -54.31% )
Volume : 130,078,960
Calendar Year End ( 2012 )
1.35 ( 30 Dec 11 )
2.21 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 63.62% )
Volume : 102,396,008
Calendar Year End ( 2013 )
2.21 ( 28 Dec 12 )
3.38 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 52.57% )
Volume : 75,602,456
Calendar Year End ( 2014 )
3.38 ( 30 Dec 13 )
3.89 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 15.24% )
Volume : 110,420,952
Calendar Year End ( 2015 )
3.89 ( 30 Dec 14 )
4.73 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 21.63% )
Volume : 85,925,128
Calendar Year End ( 2016 )
4.73 ( 30 Dec 15 )
3.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -20.67% )
Volume : 62,124,284
Calendar Year End ( 2017 )
3.76 ( 30 Dec 16 )
4.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 28.95% )
Volume : 53,242,640
Calendar Year End ( 2018 )
4.84 ( 29 Dec 17 )
3.47 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -28.36% )
Volume : 52,717,596
Calendar Year End ( 2019 )
3.47 ( 28 Dec 18 )
3.22 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -7.32% )
Volume : 151,438,784
Calendar Year End ( 2020 )
3.22 ( 30 Dec 19 )
1.46 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -54.51% )
Volume : 400,835,360
Calendar Year End ( 2021 )
1.46 ( 30 Dec 20 )
1.43 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -2.24% )
Volume : 396,926,656
Calendar Year End ( 2022 )
1.43 ( 30 Dec 21 )
0.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -43.73% )
Volume : 368,138,912
Calendar Year End ( 2023 )
0.80 ( 30 Dec 22 )
7.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.26 )
Cum % Mvmt ( + 777.73% )
Volume : 809,089,152
Calendar Year End ( 2024 )
7.06 ( 29 Dec 23 )
8.35 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 18.18% )
Volume : 875,965,888
Calendar Year End ( 2025 )
8.35 ( 30 Dec 24 )
8.98 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 7.62% )
Volume : 960,142,592
Calendar Year End ( 0 )
8.98 ( 30 Dec 25 )
6.87 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.12 )
Cum % Mvmt ( -23.55% )
Volume : 168,091,936
Jan 10
1.89
29 Jan 10
+ 0.24
+ 14.81%
+ 0.24
+ 14.81%
17,110,916
Feb 10
2.05
26 Feb 10
+ 0.15
+ 9.33%
+ 0.40
+ 24.14%
15,394,209
Mar 10
2.35
31 Mar 10
+ 0.30
+ 18.41%
+ 0.70
+ 42.55%
11,790,598
Apr 10
2.36
30 Apr 10
+ 0.01
+ 0.44%
+ 0.71
+ 43.00%
9,904,497
May 10
2.09
31 May 10
-0.27
-16.28%
+ 0.44
+ 26.71%
15,827,115
Jun 10
2.04
30 Jun 10
-0.04
-2.59%
+ 0.40
+ 24.13%
13,839,599
Jul 10
2.28
30 Jul 10
+ 0.23
+ 14.26%
+ 0.63
+ 38.39%
10,377,908
Aug 10
2.24
31 Aug 10
-0.04
-2.15%
+ 0.60
+ 36.23%
10,024,323
Sep 10
2.53
30 Sep 10
+ 0.29
+ 17.45%
+ 0.88
+ 53.68%
8,581,871
Oct 10
2.37
29 Oct 10
-0.16
-9.95%
+ 0.72
+ 43.73%
6,965,618
Nov 10
2.29
30 Nov 10
-0.08
-4.69%
+ 0.64
+ 39.04%
9,237,895
Dec 10
2.96
30 Dec 10
+ 0.67
+ 40.75%
+ 1.31
+ 79.79%
10,167,405
Jan 11
2.84
31 Jan 11
-0.12
-4.19%
-0.12
-4.19%
7,913,556
Feb 11
2.68
28 Feb 11
-0.16
-5.36%
-0.28
-9.55%
7,938,832
Mar 11
2.38
31 Mar 11
-0.30
-10.14%
-0.58
-19.69%
13,527,790
Apr 11
2.43
29 Apr 11
+ 0.05
+ 1.67%
-0.53
-18.02%
7,099,165
May 11
2.17
31 May 11
-0.26
-8.67%
-0.79
-26.69%
9,847,789
Jun 11
2.11
30 Jun 11
-0.06
-2.08%
-0.85
-28.76%
7,802,999
Jul 11
1.82
29 Jul 11
-0.29
-9.75%
-1.14
-38.51%
7,957,932
Aug 11
1.35
31 Aug 11
-0.47
-15.96%
-1.61
-54.48%
15,842,770
Sep 11
1.09
30 Sep 11
-0.25
-8.60%
-1.87
-63.07%
10,139,578
Oct 11
1.34
31 Oct 11
+ 0.24
+ 8.24%
-1.62
-54.83%
10,905,484
Nov 11
1.17
30 Nov 11
-0.17
-5.77%
-1.79
-60.60%
19,932,808
Dec 11
1.35
30 Dec 11
+ 0.19
+ 6.29%
-1.61
-54.31%
11,170,260
Jan 12
1.57
31 Jan 12
+ 0.22
+ 15.95%
+ 0.22
+ 15.95%
10,295,596
Feb 12
1.67
29 Feb 12
+ 0.10
+ 7.59%
+ 0.32
+ 23.54%
13,473,423
Mar 12
1.57
30 Mar 12
-0.10
-7.28%
+ 0.22
+ 16.26%
9,851,913
Apr 12
1.56
30 Apr 12
-0.02
-1.19%
+ 0.20
+ 15.07%
8,871,642
May 12
1.27
31 May 12
-0.28
-20.88%
-0.08
-5.82%
8,993,031
Jun 12
1.33
29 Jun 12
+ 0.05
+ 4.06%
-0.02
-1.75%
10,250,403
Jul 12
1.48
31 Jul 12
+ 0.15
+ 11.38%
+ 0.13
+ 9.63%
6,288,458
Aug 12
1.76
31 Aug 12
+ 0.27
+ 20.08%
+ 0.40
+ 29.71%
8,694,039
Sep 12
1.89
28 Sep 12
+ 0.14
+ 10.04%
+ 0.54
+ 39.75%
7,031,252
Oct 12
2.04
31 Oct 12
+ 0.15
+ 10.99%
+ 0.69
+ 50.74%
5,495,162
Nov 12
2.16
30 Nov 12
+ 0.12
+ 8.63%
+ 0.80
+ 59.37%
6,166,678
Dec 12
2.21
28 Dec 12
+ 0.06
+ 4.25%
+ 0.86
+ 63.62%
6,984,412
Jan 13
2.26
31 Jan 13
+ 0.04
+ 1.91%
+ 0.04
+ 1.91%
10,317,488
Feb 13
2.16
28 Feb 13
-0.09
-4.19%
-0.05
-2.28%
6,600,491
Mar 13
2.36
28 Mar 13
+ 0.20
+ 8.93%
+ 0.15
+ 6.65%
7,175,166
Apr 13
2.27
30 Apr 13
-0.09
-4.14%
+ 0.06
+ 2.51%
5,220,907
May 13
2.67
31 May 13
+ 0.40
+ 18.12%
+ 0.46
+ 20.63%
8,290,081
Jun 13
2.58
28 Jun 13
-0.09
-4.27%
+ 0.36
+ 16.36%
5,284,352
Jul 13
2.68
31 Jul 13
+ 0.10
+ 4.67%
+ 0.47
+ 21.03%
4,934,329
Aug 13
2.47
30 Aug 13
-0.21
-9.31%
+ 0.26
+ 11.72%
5,389,020
Sep 13
2.66
30 Sep 13
+ 0.19
+ 8.60%
+ 0.45
+ 20.32%
4,374,775
Oct 13
2.76
31 Oct 13
+ 0.09
+ 4.27%
+ 0.54
+ 24.59%
5,555,931
Nov 13
3.01
29 Nov 13
+ 0.26
+ 11.54%
+ 0.80
+ 36.13%
5,988,989
Dec 13
3.38
30 Dec 13
+ 0.36
+ 16.44%
+ 1.16
+ 52.57%
6,470,928
Jan 14
3.57
31 Jan 14
+ 0.19
+ 5.64%
+ 0.19
+ 5.64%
6,832,645
Feb 14
3.69
28 Feb 14
+ 0.12
+ 3.59%
+ 0.31
+ 9.23%
9,976,272
Mar 14
3.41
31 Mar 14
-0.28
-8.18%
+ 0.04
+ 1.04%
8,316,901
Apr 14
3.38
30 Apr 14
-0.04
-1.04%
+ 0.00
+ 0.00%
8,506,823
May 14
3.52
30 May 14
+ 0.15
+ 4.30%
+ 0.15
+ 4.30%
6,476,619
Jun 14
3.47
30 Jun 14
-0.05
-1.59%
+ 0.09
+ 2.71%
8,549,869
Jul 14
2.99
31 Jul 14
-0.48
-14.16%
-0.39
-11.44%
8,170,769
Aug 14
3.12
29 Aug 14
+ 0.13
+ 3.93%
-0.25
-7.52%
7,307,586
Sep 14
3.34
30 Sep 14
+ 0.22
+ 6.43%
-0.04
-1.09%
8,178,479
Oct 14
3.44
31 Oct 14
+ 0.09
+ 2.80%
+ 0.06
+ 1.71%
13,490,782
Nov 14
3.87
28 Nov 14
+ 0.44
+ 12.95%
+ 0.50
+ 14.66%
7,509,496
Dec 14
3.89
30 Dec 14
+ 0.02
+ 0.58%
+ 0.51
+ 15.24%
17,104,712
Jan 15
4.41
30 Jan 15
+ 0.52
+ 13.33%
+ 0.52
+ 13.33%
11,554,061
Feb 15
4.56
27 Feb 15
+ 0.15
+ 3.91%
+ 0.67
+ 17.25%
10,157,751
Mar 15
4.61
31 Mar 15
+ 0.05
+ 1.30%
+ 0.72
+ 18.55%
15,108,049
Apr 15
4.72
30 Apr 15
+ 0.10
+ 2.61%
+ 0.82
+ 21.16%
6,147,178
May 15
4.55
29 May 15
-0.16
-4.17%
+ 0.66
+ 16.99%
6,784,623
Jun 15
4.09
30 Jun 15
-0.46
-11.92%
+ 0.20
+ 5.07%
6,310,360
Jul 15
4.39
31 Jul 15
+ 0.30
+ 7.79%
+ 0.50
+ 12.86%
5,110,956
Aug 15
4.51
31 Aug 15
+ 0.12
+ 3.08%
+ 0.62
+ 15.94%
6,022,604
Sep 15
4.61
30 Sep 15
+ 0.10
+ 2.54%
+ 0.72
+ 18.48%
4,728,221
Oct 15
4.77
30 Oct 15
+ 0.16
+ 3.99%
+ 0.87
+ 22.46%
3,742,035
Nov 15
4.44
30 Nov 15
-0.32
-8.33%
+ 0.55
+ 14.13%
4,992,325
Dec 15
4.73
30 Dec 15
+ 0.29
+ 7.50%
+ 0.84
+ 21.63%
5,266,964
Jan 16
4.38
29 Jan 16
-0.35
-7.45%
-0.35
-7.45%
8,063,152
Feb 16
3.89
29 Feb 16
-0.49
-10.42%
-0.85
-17.87%
6,609,960
Mar 16
3.87
31 Mar 16
-0.02
-0.42%
-0.87
-18.29%
5,249,081
Apr 16
3.57
29 Apr 16
-0.30
-6.34%
-1.17
-24.64%
5,598,532
May 16
3.85
31 May 16
+ 0.28
+ 5.90%
-0.89
-18.74%
5,257,946
Jun 16
2.87
30 Jun 16
-0.98
-20.67%
-1.87
-39.41%
7,490,157
Jul 16
3.30
29 Jul 16
+ 0.43
+ 9.14%
-1.43
-30.27%
5,817,386
Aug 16
3.53
31 Aug 16
+ 0.22
+ 4.74%
-1.21
-25.53%
3,435,963
Sep 16
3.58
30 Sep 16
+ 0.05
+ 1.10%
-1.16
-24.43%
3,539,945
Oct 16
3.27
31 Oct 16
-0.31
-6.58%
-1.47
-31.01%
3,347,634
Nov 16
3.50
30 Nov 16
+ 0.23
+ 4.89%
-1.24
-26.13%
3,763,104
Dec 16
3.76
30 Dec 16
+ 0.26
+ 5.45%
-0.98
-20.67%
3,951,423
Jan 17
3.82
31 Jan 17
+ 0.06
+ 1.73%
+ 0.06
+ 1.73%
5,432,145
Feb 17
3.75
28 Feb 17
-0.07
-1.84%
0.00
-0.11%
7,142,667
Mar 17
3.66
31 Mar 17
-0.09
-2.52%
-0.10
-2.63%
3,759,910
Apr 17
3.75
28 Apr 17
+ 0.10
+ 2.59%
0.00
-0.04%
2,544,081
May 17
3.88
31 May 17
+ 0.12
+ 3.23%
+ 0.12
+ 3.19%
6,673,824
Jun 17
3.59
30 Jun 17
-0.29
-7.70%
-0.17
-4.50%
4,367,130
Jul 17
3.76
31 Jul 17
+ 0.17
+ 4.62%
+ 0.00
+ 0.11%
3,878,944
Aug 17
3.99
31 Aug 17
+ 0.23
+ 6.20%
+ 0.24
+ 6.31%
5,025,232
Sep 17
4.06
29 Sep 17
+ 0.06
+ 1.69%
+ 0.30
+ 8.00%
4,220,179
Oct 17
4.37
30 Oct 17
+ 0.31
+ 8.26%
+ 0.61
+ 16.26%
3,310,036
Nov 17
4.34
30 Nov 17
-0.02
-0.64%
+ 0.59
+ 15.62%
3,114,712
Dec 17
4.84
29 Dec 17
+ 0.50
+ 13.33%
+ 1.09
+ 28.95%
3,773,782
Jan 18
5.12
31 Jan 18
+ 0.28
+ 5.79%
+ 0.28
+ 5.79%
4,280,866
Feb 18
4.91
28 Feb 18
-0.21
-4.37%
+ 0.07
+ 1.43%
6,453,908
Mar 18
4.91
29 Mar 18
0.00
-0.06%
+ 0.07
+ 1.37%
3,707,376
Apr 18
5.29
30 Apr 18
+ 0.38
+ 7.84%
+ 0.45
+ 9.20%
3,596,848
May 18
5.59
31 May 18
+ 0.30
+ 6.17%
+ 0.74
+ 15.38%
5,669,996
Jun 18
5.30
29 Jun 18
-0.29
-5.97%
+ 0.46
+ 9.40%
3,426,765
Jul 18
5.16
31 Jul 18
-0.14
-2.85%
+ 0.32
+ 6.55%
2,995,793
Aug 18
4.48
31 Aug 18
-0.68
-14.04%
-0.36
-7.48%
5,220,981
Sep 18
4.67
28 Sep 18
+ 0.19
+ 3.90%
-0.17
-3.58%
4,754,428
Oct 18
4.12
31 Oct 18
-0.55
-11.33%
-0.72
-14.91%
3,602,544
Nov 18
3.57
30 Nov 18
-0.55
-11.36%
-1.27
-26.27%
4,161,222
Dec 18
3.47
28 Dec 18
-0.10
-2.10%
-1.37
-28.36%
4,846,868
Jan 19
3.75
31 Jan 19
+ 0.28
+ 8.13%
+ 0.28
+ 8.13%
8,101,856
Feb 19
2.64
28 Feb 19
-1.11
-31.95%
-0.83
-23.82%
22,450,656
Mar 19
2.41
29 Mar 19
-0.23
-6.67%
-1.06
-30.49%
17,429,594
Apr 19
2.81
30 Apr 19
+ 0.40
+ 11.53%
-0.66
-18.96%
16,296,496
May 19
2.33
31 May 19
-0.48
-13.92%
-1.14
-32.88%
15,285,111
Jun 19
2.43
28 Jun 19
+ 0.10
+ 2.83%
-1.04
-30.05%
10,327,801
Jul 19
2.54
31 Jul 19
+ 0.11
+ 3.15%
-0.93
-26.90%
10,814,089
Aug 19
2.55
30 Aug 19
+ 0.01
+ 0.37%
-0.92
-26.52%
9,542,970
Sep 19
3.01
30 Sep 19
+ 0.46
+ 13.23%
-0.46
-13.29%
13,146,368
Oct 19
3.30
31 Oct 19
+ 0.29
+ 8.45%
-0.17
-4.84%
12,662,569
Nov 19
3.52
29 Nov 19
+ 0.21
+ 6.18%
+ 0.05
+ 1.34%
7,029,168
Dec 19
3.22
30 Dec 19
-0.30
-8.66%
-0.25
-7.32%
8,352,104
Jan 20
2.61
31 Jan 20
-0.61
-18.84%
-0.61
-18.84%
10,051,402
Feb 20
1.97
28 Feb 20
-0.64
-19.76%
-1.24
-38.60%
18,923,236
Mar 20
1.16
31 Mar 20
-0.82
-25.36%
-2.06
-63.96%
47,747,388
Apr 20
1.03
30 Apr 20
-0.13
-3.96%
-2.18
-67.92%
26,761,944
May 20
1.37
29 May 20
+ 0.34
+ 10.46%
-1.85
-57.46%
69,095,656
Jun 20
1.18
30 Jun 20
-0.18
-5.74%
-2.03
-63.19%
46,375,544
Jul 20
0.91
31 Jul 20
-0.28
-8.60%
-2.31
-71.80%
24,230,544
Aug 20
1.04
31 Aug 20
+ 0.14
+ 4.25%
-2.17
-67.54%
27,633,392
Sep 20
0.91
30 Sep 20
-0.13
-4.03%
-2.30
-71.58%
25,445,184
Oct 20
0.95
30 Oct 20
+ 0.03
+ 1.09%
-2.27
-70.49%
20,424,460
Nov 20
1.59
30 Nov 20
+ 0.64
+ 19.81%
-1.63
-50.68%
44,238,832
Dec 20
1.46
30 Dec 20
-0.12
-3.82%
-1.75
-54.51%
39,907,760
Jan 21
1.76
29 Jan 21
+ 0.30
+ 20.47%
+ 0.30
+ 20.47%
59,950,420
Feb 21
2.24
26 Feb 21
+ 0.47
+ 32.33%
+ 0.77
+ 52.81%
49,433,632
Mar 21
1.94
31 Mar 21
-0.30
-20.48%
+ 0.47
+ 32.33%
39,998,052
Apr 21
2.22
30 Apr 21
+ 0.28
+ 19.34%
+ 0.76
+ 51.66%
30,901,076
May 21
2.22
31 May 21
0.00
-0.21%
+ 0.75
+ 51.45%
27,836,376
Jun 21
1.94
30 Jun 21
-0.28
-19.04%
+ 0.47
+ 32.42%
26,111,092
Jul 21
1.78
30 Jul 21
-0.16
-10.62%
+ 0.32
+ 21.79%
21,773,476
Aug 21
1.65
31 Aug 21
-0.13
-8.84%
+ 0.19
+ 12.95%
14,042,778
Sep 21
1.69
30 Sep 21
+ 0.04
+ 2.49%
+ 0.23
+ 15.44%
17,297,572
Oct 21
1.53
29 Oct 21
-0.16
-11.09%
+ 0.06
+ 4.35%
41,360,700
Nov 21
1.23
30 Nov 21
-0.29
-20.02%
-0.23
-15.67%
38,740,376
Dec 21
1.43
30 Dec 21
+ 0.20
+ 13.43%
-0.03
-2.24%
29,481,100
Jan 22
1.60
31 Jan 22
+ 0.17
+ 11.81%
+ 0.17
+ 11.81%
30,176,406
Feb 22
1.52
28 Feb 22
-0.08
-5.56%
+ 0.09
+ 6.25%
48,722,584
Mar 22
1.52
31 Mar 22
0.00
-0.18%
+ 0.09
+ 6.07%
45,839,240
Apr 22
1.45
29 Apr 22
-0.07
-4.59%
+ 0.02
+ 1.48%
18,488,500
May 22
1.19
31 May 22
-0.26
-18.47%
-0.24
-17.00%
38,972,900
Jun 22
0.82
30 Jun 22
-0.37
-25.90%
-0.61
-42.90%
39,367,512
Jul 22
0.83
29 Jul 22
+ 0.02
+ 1.21%
-0.60
-41.69%
30,192,300
Aug 22
0.81
31 Aug 22
-0.02
-1.73%
-0.62
-43.41%
27,902,332
Sep 22
0.65
30 Sep 22
-0.16
-10.88%
-0.78
-54.29%
29,313,866
Oct 22
0.81
31 Oct 22
+ 0.16
+ 11.16%
-0.62
-43.13%
21,560,804
Nov 22
0.90
30 Nov 22
+ 0.09
+ 6.03%
-0.53
-37.10%
17,749,786
Dec 22
0.80
30 Dec 22
-0.09
-6.63%
-0.63
-43.73%
19,852,672
Jan 23
1.02
31 Jan 23
+ 0.21
+ 26.49%
+ 0.21
+ 26.49%
30,350,828
Feb 23
9.84
28 Feb 23
+ 8.82
+ 1,095.66%
+ 9.03
+ 1,122.15%
17,234,288
Mar 23
7.07
31 Mar 23
-2.76
-343.43%
+ 6.27
+ 778.73%
32,442,732
Apr 23
5.78
28 Apr 23
-1.29
-160.29%
+ 4.98
+ 618.44%
105,582,192
May 23
5.91
31 May 23
+ 0.13
+ 16.40%
+ 5.11
+ 634.84%
94,032,976
Jun 23
6.51
30 Jun 23
+ 0.60
+ 74.30%
+ 5.71
+ 709.15%
74,376,688
Jul 23
7.36
31 Jul 23
+ 0.85
+ 105.37%
+ 6.56
+ 814.51%
69,211,344
Aug 23
5.49
31 Aug 23
-1.87
-232.85%
+ 4.68
+ 581.66%
100,901,368
Sep 23
5.22
29 Sep 23
-0.27
-33.55%
+ 4.41
+ 548.11%
76,404,264
Oct 23
4.75
31 Oct 23
-0.47
-58.15%
+ 3.94
+ 489.96%
71,917,704
Nov 23
5.57
30 Nov 23
+ 0.82
+ 102.39%
+ 4.77
+ 592.35%
52,189,576
Dec 23
7.06
29 Dec 23
+ 1.49
+ 185.39%
+ 6.26
+ 777.73%
84,445,192
Jan 24
6.44
31 Jan 24
-0.63
-8.89%
-0.63
-8.89%
49,124,680
Feb 24
6.47
29 Feb 24
+ 0.03
+ 0.45%
-0.60
-8.44%
73,059,696
Mar 24
7.64
28 Mar 24
+ 1.17
+ 16.53%
+ 0.57
+ 8.10%
57,103,732
Apr 24
6.64
30 Apr 24
-1.00
-14.16%
-0.43
-6.06%
63,692,256
May 24
6.34
31 May 24
-0.30
-4.19%
-0.72
-10.25%
70,039,184
Jun 24
6.60
28 Jun 24
+ 0.26
+ 3.74%
-0.46
-6.51%
96,188,848
Jul 24
5.97
31 Jul 24
-0.64
-9.00%
-1.10
-15.52%
98,986,656
Aug 24
5.96
30 Aug 24
-0.01
-0.14%
-1.11
-15.66%
77,984,912
Sep 24
6.84
30 Sep 24
+ 0.88
+ 12.49%
-0.22
-3.17%
66,364,736
Oct 24
7.64
31 Oct 24
+ 0.80
+ 11.38%
+ 0.58
+ 8.21%
81,347,936
Nov 24
7.51
29 Nov 24
-0.13
-1.90%
+ 0.45
+ 6.31%
56,387,464
Dec 24
8.35
30 Dec 24
+ 0.84
+ 11.86%
+ 1.28
+ 18.18%
85,685,808
Jan 25
8.20
31 Jan 25
-0.15
-1.75%
-0.15
-1.75%
52,148,860
Feb 25
7.00
28 Feb 25
-1.20
-14.40%
-1.35
-16.15%
111,977,888
Mar 25
6.31
31 Mar 25
-0.69
-8.27%
-2.04
-24.41%
109,241,664
Apr 25
6.75
30 Apr 25
+ 0.44
+ 5.22%
-1.60
-19.19%
84,068,720
May 25
7.36
30 May 25
+ 0.61
+ 7.33%
-0.99
-11.86%
104,416,904
Jun 25
7.42
30 Jun 25
+ 0.06
+ 0.72%
-0.93
-11.14%
108,633,216
Jul 25
7.96
31 Jul 25
+ 0.54
+ 6.49%
-0.39
-4.65%
80,940,880
Aug 25
8.75
29 Aug 25
+ 0.79
+ 9.44%
+ 0.40
+ 4.79%
82,437,696
Sep 25
7.74
30 Sep 25
-1.01
-12.05%
-0.61
-7.26%
55,326,996
Oct 25
7.38
31 Oct 25
-0.36
-4.31%
-0.97
-11.57%
45,315,416
Nov 25
8.23
28 Nov 25
+ 0.84
+ 10.11%
-0.12
-1.46%
53,670,936
Dec 25
8.98
30 Dec 25
+ 0.76
+ 9.08%
+ 0.64
+ 7.62%
71,963,432
Jan 26
9.02
30 Jan 26
+ 0.03
+ 0.36%
+ 0.03
+ 0.36%
61,486,016
Feb 26
8.08
27 Feb 26
-0.94
-10.42%
-0.90
-10.06%
75,687,464
Mar 26
6.61
31 Mar 26
-1.47
-16.34%
-2.37
-26.40%
78,603,720
Apr 26
6.35
30 Apr 26
-0.26
-2.89%
-2.63
-29.30%
83,040,360
May 26
7.07
29 May 26
+ 0.72
+ 7.99%
-1.91
-21.30%
89,173,288
Jun 26
7.24
30 Jun 26
+ 0.17
+ 1.89%
-1.74
-19.41%
91,338,120
Jul 26
7.51
31 Jul 26
+ 0.27
+ 3.03%
-1.47
-16.38%
95,231,088
Aug 26
7.27
26 Aug 26
-0.24
-2.65%
-1.71
-19.03%
98,678,336
Sep 26
6.91
30 Sep 26
-0.36
-4.05%
-2.07
-23.09%
103,439,832
Oct 26
6.87
20 Oct 26
-0.04
-0.47%
-2.12
-23.55%
106,605,928

TUI AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.65 ( 30 Dec 09 )
2.96 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.31 )
Cum % Mvmt ( + 79.79% )
139,221,952
Calendar Year End ( 2011 )
2.96 ( 30 Dec 10 )
1.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -54.31% )
130,078,960
Calendar Year End ( 2012 )
1.35 ( 30 Dec 11 )
2.21 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 63.62% )
102,396,008
Calendar Year End ( 2013 )
2.21 ( 28 Dec 12 )
3.38 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 52.57% )
75,602,456
Calendar Year End ( 2014 )
3.38 ( 30 Dec 13 )
3.89 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 15.24% )
110,420,952
Calendar Year End ( 2015 )
3.89 ( 30 Dec 14 )
4.73 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 21.63% )
85,925,128
Calendar Year End ( 2016 )
4.73 ( 30 Dec 15 )
3.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -20.67% )
62,124,284
Calendar Year End ( 2017 )
3.76 ( 30 Dec 16 )
4.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 28.95% )
53,242,640
Calendar Year End ( 2018 )
4.84 ( 29 Dec 17 )
3.47 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -28.36% )
52,717,596
Calendar Year End ( 2019 )
3.47 ( 28 Dec 18 )
3.22 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -7.32% )
151,438,784
Calendar Year End ( 2020 )
3.22 ( 30 Dec 19 )
1.46 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -54.51% )
400,835,360
Calendar Year End ( 2021 )
1.46 ( 30 Dec 20 )
1.43 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -2.24% )
396,926,656
Calendar Year End ( 2022 )
1.43 ( 30 Dec 21 )
0.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -43.73% )
368,138,912
Calendar Year End ( 2023 )
0.80 ( 30 Dec 22 )
7.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.26 )
Cum % Mvmt ( + 777.73% )
809,089,152
Calendar Year End ( 2024 )
7.06 ( 29 Dec 23 )
8.35 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 18.18% )
875,965,888
Calendar Year End ( 2025 )
8.35 ( 30 Dec 24 )
8.98 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 7.62% )
960,142,592
Calendar Year End ( 0 )
8.98 ( 30 Dec 25 )
6.87 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.12 )
Cum % Mvmt ( -23.55% )
168,091,936
Jan 10
1.89
29 Jan 10
+0.24
+ 14.81%
+ 0.24
+14.81%
17,110,916
Feb 10
2.05
26 Feb 10
+0.15
+ 9.33%
+ 0.40
+24.14%
15,394,209
Mar 10
2.35
31 Mar 10
+0.30
+ 18.41%
+ 0.70
+42.55%
11,790,598
Apr 10
2.36
30 Apr 10
+0.01
+ 0.44%
+ 0.71
+43.00%
9,904,497
May 10
2.09
31 May 10
-0.27
-16.28%
+ 0.44
+26.71%
15,827,115
Jun 10
2.04
30 Jun 10
-0.04
-2.59%
+ 0.40
+24.13%
13,839,599
Jul 10
2.28
30 Jul 10
+0.23
+ 14.26%
+ 0.63
+38.39%
10,377,908
Aug 10
2.24
31 Aug 10
-0.04
-2.15%
+ 0.60
+36.23%
10,024,323
Sep 10
2.53
30 Sep 10
+0.29
+ 17.45%
+ 0.88
+53.68%
8,581,871
Oct 10
2.37
29 Oct 10
-0.16
-9.95%
+ 0.72
+43.73%
6,965,618
Nov 10
2.29
30 Nov 10
-0.08
-4.69%
+ 0.64
+39.04%
9,237,895
Dec 10
2.96
30 Dec 10
+0.67
+ 40.75%
+ 1.31
+79.79%
10,167,405
Jan 11
2.84
31 Jan 11
-0.12
-4.19%
-0.12
-4.19%
7,913,556
Feb 11
2.68
28 Feb 11
-0.16
-5.36%
-0.28
-9.55%
7,938,832
Mar 11
2.38
31 Mar 11
-0.30
-10.14%
-0.58
-19.69%
13,527,790
Apr 11
2.43
29 Apr 11
+0.05
+ 1.67%
-0.53
-18.02%
7,099,165
May 11
2.17
31 May 11
-0.26
-8.67%
-0.79
-26.69%
9,847,789
Jun 11
2.11
30 Jun 11
-0.06
-2.08%
-0.85
-28.76%
7,802,999
Jul 11
1.82
29 Jul 11
-0.29
-9.75%
-1.14
-38.51%
7,957,932
Aug 11
1.35
31 Aug 11
-0.47
-15.96%
-1.61
-54.48%
15,842,770
Sep 11
1.09
30 Sep 11
-0.25
-8.60%
-1.87
-63.07%
10,139,578
Oct 11
1.34
31 Oct 11
+0.24
+ 8.24%
-1.62
-54.83%
10,905,484
Nov 11
1.17
30 Nov 11
-0.17
-5.77%
-1.79
-60.60%
19,932,808
Dec 11
1.35
30 Dec 11
+0.19
+ 6.29%
-1.61
-54.31%
11,170,260
Jan 12
1.57
31 Jan 12
+0.22
+ 15.95%
+ 0.22
+15.95%
10,295,596
Feb 12
1.67
29 Feb 12
+0.10
+ 7.59%
+ 0.32
+23.54%
13,473,423
Mar 12
1.57
30 Mar 12
-0.10
-7.28%
+ 0.22
+16.26%
9,851,913
Apr 12
1.56
30 Apr 12
-0.02
-1.19%
+ 0.20
+15.07%
8,871,642
May 12
1.27
31 May 12
-0.28
-20.88%
-0.08
-5.82%
8,993,031
Jun 12
1.33
29 Jun 12
+0.05
+ 4.06%
-0.02
-1.75%
10,250,403
Jul 12
1.48
31 Jul 12
+0.15
+ 11.38%
+ 0.13
+9.63%
6,288,458
Aug 12
1.76
31 Aug 12
+0.27
+ 20.08%
+ 0.40
+29.71%
8,694,039
Sep 12
1.89
28 Sep 12
+0.14
+ 10.04%
+ 0.54
+39.75%
7,031,252
Oct 12
2.04
31 Oct 12
+0.15
+ 10.99%
+ 0.69
+50.74%
5,495,162
Nov 12
2.16
30 Nov 12
+0.12
+ 8.63%
+ 0.80
+59.37%
6,166,678
Dec 12
2.21
28 Dec 12
+0.06
+ 4.25%
+ 0.86
+63.62%
6,984,412
Jan 13
2.26
31 Jan 13
+0.04
+ 1.91%
+ 0.04
+1.91%
10,317,488
Feb 13
2.16
28 Feb 13
-0.09
-4.19%
-0.05
-2.28%
6,600,491
Mar 13
2.36
28 Mar 13
+0.20
+ 8.93%
+ 0.15
+6.65%
7,175,166
Apr 13
2.27
30 Apr 13
-0.09
-4.14%
+ 0.06
+2.51%
5,220,907
May 13
2.67
31 May 13
+0.40
+ 18.12%
+ 0.46
+20.63%
8,290,081
Jun 13
2.58
28 Jun 13
-0.09
-4.27%
+ 0.36
+16.36%
5,284,352
Jul 13
2.68
31 Jul 13
+0.10
+ 4.67%
+ 0.47
+21.03%
4,934,329
Aug 13
2.47
30 Aug 13
-0.21
-9.31%
+ 0.26
+11.72%
5,389,020
Sep 13
2.66
30 Sep 13
+0.19
+ 8.60%
+ 0.45
+20.32%
4,374,775
Oct 13
2.76
31 Oct 13
+0.09
+ 4.27%
+ 0.54
+24.59%
5,555,931
Nov 13
3.01
29 Nov 13
+0.26
+ 11.54%
+ 0.80
+36.13%
5,988,989
Dec 13
3.38
30 Dec 13
+0.36
+ 16.44%
+ 1.16
+52.57%
6,470,928
Jan 14
3.57
31 Jan 14
+0.19
+ 5.64%
+ 0.19
+5.64%
6,832,645
Feb 14
3.69
28 Feb 14
+0.12
+ 3.59%
+ 0.31
+9.23%
9,976,272
Mar 14
3.41
31 Mar 14
-0.28
-8.18%
+ 0.04
+1.04%
8,316,901
Apr 14
3.38
30 Apr 14
-0.04
-1.04%
+ 0.00
+0.00%
8,506,823
May 14
3.52
30 May 14
+0.15
+ 4.30%
+ 0.15
+4.30%
6,476,619
Jun 14
3.47
30 Jun 14
-0.05
-1.59%
+ 0.09
+2.71%
8,549,869
Jul 14
2.99
31 Jul 14
-0.48
-14.16%
-0.39
-11.44%
8,170,769
Aug 14
3.12
29 Aug 14
+0.13
+ 3.93%
-0.25
-7.52%
7,307,586
Sep 14
3.34
30 Sep 14
+0.22
+ 6.43%
-0.04
-1.09%
8,178,479
Oct 14
3.44
31 Oct 14
+0.09
+ 2.80%
+ 0.06
+1.71%
13,490,782
Nov 14
3.87
28 Nov 14
+0.44
+ 12.95%
+ 0.50
+14.66%
7,509,496
Dec 14
3.89
30 Dec 14
+0.02
+ 0.58%
+ 0.51
+15.24%
17,104,712
Jan 15
4.41
30 Jan 15
+0.52
+ 13.33%
+ 0.52
+13.33%
11,554,061
Feb 15
4.56
27 Feb 15
+0.15
+ 3.91%
+ 0.67
+17.25%
10,157,751
Mar 15
4.61
31 Mar 15
+0.05
+ 1.30%
+ 0.72
+18.55%
15,108,049
Apr 15
4.72
30 Apr 15
+0.10
+ 2.61%
+ 0.82
+21.16%
6,147,178
May 15
4.55
29 May 15
-0.16
-4.17%
+ 0.66
+16.99%
6,784,623
Jun 15
4.09
30 Jun 15
-0.46
-11.92%
+ 0.20
+5.07%
6,310,360
Jul 15
4.39
31 Jul 15
+0.30
+ 7.79%
+ 0.50
+12.86%
5,110,956
Aug 15
4.51
31 Aug 15
+0.12
+ 3.08%
+ 0.62
+15.94%
6,022,604
Sep 15
4.61
30 Sep 15
+0.10
+ 2.54%
+ 0.72
+18.48%
4,728,221
Oct 15
4.77
30 Oct 15
+0.16
+ 3.99%
+ 0.87
+22.46%
3,742,035
Nov 15
4.44
30 Nov 15
-0.32
-8.33%
+ 0.55
+14.13%
4,992,325
Dec 15
4.73
30 Dec 15
+0.29
+ 7.50%
+ 0.84
+21.63%
5,266,964
Jan 16
4.38
29 Jan 16
-0.35
-7.45%
-0.35
-7.45%
8,063,152
Feb 16
3.89
29 Feb 16
-0.49
-10.42%
-0.85
-17.87%
6,609,960
Mar 16
3.87
31 Mar 16
-0.02
-0.42%
-0.87
-18.29%
5,249,081
Apr 16
3.57
29 Apr 16
-0.30
-6.34%
-1.17
-24.64%
5,598,532
May 16
3.85
31 May 16
+0.28
+ 5.90%
-0.89
-18.74%
5,257,946
Jun 16
2.87
30 Jun 16
-0.98
-20.67%
-1.87
-39.41%
7,490,157
Jul 16
3.30
29 Jul 16
+0.43
+ 9.14%
-1.43
-30.27%
5,817,386
Aug 16
3.53
31 Aug 16
+0.22
+ 4.74%
-1.21
-25.53%
3,435,963
Sep 16
3.58
30 Sep 16
+0.05
+ 1.10%
-1.16
-24.43%
3,539,945
Oct 16
3.27
31 Oct 16
-0.31
-6.58%
-1.47
-31.01%
3,347,634
Nov 16
3.50
30 Nov 16
+0.23
+ 4.89%
-1.24
-26.13%
3,763,104
Dec 16
3.76
30 Dec 16
+0.26
+ 5.45%
-0.98
-20.67%
3,951,423
Jan 17
3.82
31 Jan 17
+0.06
+ 1.73%
+ 0.06
+1.73%
5,432,145
Feb 17
3.75
28 Feb 17
-0.07
-1.84%
0.00
-0.11%
7,142,667
Mar 17
3.66
31 Mar 17
-0.09
-2.52%
-0.10
-2.63%
3,759,910
Apr 17
3.75
28 Apr 17
+0.10
+ 2.59%
0.00
-0.04%
2,544,081
May 17
3.88
31 May 17
+0.12
+ 3.23%
+ 0.12
+3.19%
6,673,824
Jun 17
3.59
30 Jun 17
-0.29
-7.70%
-0.17
-4.50%
4,367,130
Jul 17
3.76
31 Jul 17
+0.17
+ 4.62%
+ 0.00
+0.11%
3,878,944
Aug 17
3.99
31 Aug 17
+0.23
+ 6.20%
+ 0.24
+6.31%
5,025,232
Sep 17
4.06
29 Sep 17
+0.06
+ 1.69%
+ 0.30
+8.00%
4,220,179
Oct 17
4.37
30 Oct 17
+0.31
+ 8.26%
+ 0.61
+16.26%
3,310,036
Nov 17
4.34
30 Nov 17
-0.02
-0.64%
+ 0.59
+15.62%
3,114,712
Dec 17
4.84
29 Dec 17
+0.50
+ 13.33%
+ 1.09
+28.95%
3,773,782
Jan 18
5.12
31 Jan 18
+0.28
+ 5.79%
+ 0.28
+5.79%
4,280,866
Feb 18
4.91
28 Feb 18
-0.21
-4.37%
+ 0.07
+1.43%
6,453,908
Mar 18
4.91
29 Mar 18
0.00
-0.06%
+ 0.07
+1.37%
3,707,376
Apr 18
5.29
30 Apr 18
+0.38
+ 7.84%
+ 0.45
+9.20%
3,596,848
May 18
5.59
31 May 18
+0.30
+ 6.17%
+ 0.74
+15.38%
5,669,996
Jun 18
5.30
29 Jun 18
-0.29
-5.97%
+ 0.46
+9.40%
3,426,765
Jul 18
5.16
31 Jul 18
-0.14
-2.85%
+ 0.32
+6.55%
2,995,793
Aug 18
4.48
31 Aug 18
-0.68
-14.04%
-0.36
-7.48%
5,220,981
Sep 18
4.67
28 Sep 18
+0.19
+ 3.90%
-0.17
-3.58%
4,754,428
Oct 18
4.12
31 Oct 18
-0.55
-11.33%
-0.72
-14.91%
3,602,544
Nov 18
3.57
30 Nov 18
-0.55
-11.36%
-1.27
-26.27%
4,161,222
Dec 18
3.47
28 Dec 18
-0.10
-2.10%
-1.37
-28.36%
4,846,868
Jan 19
3.75
31 Jan 19
+0.28
+ 8.13%
+ 0.28
+8.13%
8,101,856
Feb 19
2.64
28 Feb 19
-1.11
-31.95%
-0.83
-23.82%
22,450,656
Mar 19
2.41
29 Mar 19
-0.23
-6.67%
-1.06
-30.49%
17,429,594
Apr 19
2.81
30 Apr 19
+0.40
+ 11.53%
-0.66
-18.96%
16,296,496
May 19
2.33
31 May 19
-0.48
-13.92%
-1.14
-32.88%
15,285,111
Jun 19
2.43
28 Jun 19
+0.10
+ 2.83%
-1.04
-30.05%
10,327,801
Jul 19
2.54
31 Jul 19
+0.11
+ 3.15%
-0.93
-26.90%
10,814,089
Aug 19
2.55
30 Aug 19
+0.01
+ 0.37%
-0.92
-26.52%
9,542,970
Sep 19
3.01
30 Sep 19
+0.46
+ 13.23%
-0.46
-13.29%
13,146,368
Oct 19
3.30
31 Oct 19
+0.29
+ 8.45%
-0.17
-4.84%
12,662,569
Nov 19
3.52
29 Nov 19
+0.21
+ 6.18%
+ 0.05
+1.34%
7,029,168
Dec 19
3.22
30 Dec 19
-0.30
-8.66%
-0.25
-7.32%
8,352,104
Jan 20
2.61
31 Jan 20
-0.61
-18.84%
-0.61
-18.84%
10,051,402
Feb 20
1.97
28 Feb 20
-0.64
-19.76%
-1.24
-38.60%
18,923,236
Mar 20
1.16
31 Mar 20
-0.82
-25.36%
-2.06
-63.96%
47,747,388
Apr 20
1.03
30 Apr 20
-0.13
-3.96%
-2.18
-67.92%
26,761,944
May 20
1.37
29 May 20
+0.34
+ 10.46%
-1.85
-57.46%
69,095,656
Jun 20
1.18
30 Jun 20
-0.18
-5.74%
-2.03
-63.19%
46,375,544
Jul 20
0.91
31 Jul 20
-0.28
-8.60%
-2.31
-71.80%
24,230,544
Aug 20
1.04
31 Aug 20
+0.14
+ 4.25%
-2.17
-67.54%
27,633,392
Sep 20
0.91
30 Sep 20
-0.13
-4.03%
-2.30
-71.58%
25,445,184
Oct 20
0.95
30 Oct 20
+0.03
+ 1.09%
-2.27
-70.49%
20,424,460
Nov 20
1.59
30 Nov 20
+0.64
+ 19.81%
-1.63
-50.68%
44,238,832
Dec 20
1.46
30 Dec 20
-0.12
-3.82%
-1.75
-54.51%
39,907,760
Jan 21
1.76
29 Jan 21
+0.30
+ 20.47%
+ 0.30
+20.47%
59,950,420
Feb 21
2.24
26 Feb 21
+0.47
+ 32.33%
+ 0.77
+52.81%
49,433,632
Mar 21
1.94
31 Mar 21
-0.30
-20.48%
+ 0.47
+32.33%
39,998,052
Apr 21
2.22
30 Apr 21
+0.28
+ 19.34%
+ 0.76
+51.66%
30,901,076
May 21
2.22
31 May 21
0.00
-0.21%
+ 0.75
+51.45%
27,836,376
Jun 21
1.94
30 Jun 21
-0.28
-19.04%
+ 0.47
+32.42%
26,111,092
Jul 21
1.78
30 Jul 21
-0.16
-10.62%
+ 0.32
+21.79%
21,773,476
Aug 21
1.65
31 Aug 21
-0.13
-8.84%
+ 0.19
+12.95%
14,042,778
Sep 21
1.69
30 Sep 21
+0.04
+ 2.49%
+ 0.23
+15.44%
17,297,572
Oct 21
1.53
29 Oct 21
-0.16
-11.09%
+ 0.06
+4.35%
41,360,700
Nov 21
1.23
30 Nov 21
-0.29
-20.02%
-0.23
-15.67%
38,740,376
Dec 21
1.43
30 Dec 21
+0.20
+ 13.43%
-0.03
-2.24%
29,481,100
Jan 22
1.60
31 Jan 22
+0.17
+ 11.81%
+ 0.17
+11.81%
30,176,406
Feb 22
1.52
28 Feb 22
-0.08
-5.56%
+ 0.09
+6.25%
48,722,584
Mar 22
1.52
31 Mar 22
0.00
-0.18%
+ 0.09
+6.07%
45,839,240
Apr 22
1.45
29 Apr 22
-0.07
-4.59%
+ 0.02
+1.48%
18,488,500
May 22
1.19
31 May 22
-0.26
-18.47%
-0.24
-17.00%
38,972,900
Jun 22
0.82
30 Jun 22
-0.37
-25.90%
-0.61
-42.90%
39,367,512
Jul 22
0.83
29 Jul 22
+0.02
+ 1.21%
-0.60
-41.69%
30,192,300
Aug 22
0.81
31 Aug 22
-0.02
-1.73%
-0.62
-43.41%
27,902,332
Sep 22
0.65
30 Sep 22
-0.16
-10.88%
-0.78
-54.29%
29,313,866
Oct 22
0.81
31 Oct 22
+0.16
+ 11.16%
-0.62
-43.13%
21,560,804
Nov 22
0.90
30 Nov 22
+0.09
+ 6.03%
-0.53
-37.10%
17,749,786
Dec 22
0.80
30 Dec 22
-0.09
-6.63%
-0.63
-43.73%
19,852,672
Jan 23
1.02
31 Jan 23
+0.21
+ 26.49%
+ 0.21
+26.49%
30,350,828
Feb 23
9.84
28 Feb 23
+8.82
+ 1,095.66%
+ 9.03
+1,122.15%
17,234,288
Mar 23
7.07
31 Mar 23
-2.76
-343.43%
+ 6.27
+778.73%
32,442,732
Apr 23
5.78
28 Apr 23
-1.29
-160.29%
+ 4.98
+618.44%
105,582,192
May 23
5.91
31 May 23
+0.13
+ 16.40%
+ 5.11
+634.84%
94,032,976
Jun 23
6.51
30 Jun 23
+0.60
+ 74.30%
+ 5.71
+709.15%
74,376,688
Jul 23
7.36
31 Jul 23
+0.85
+ 105.37%
+ 6.56
+814.51%
69,211,344
Aug 23
5.49
31 Aug 23
-1.87
-232.85%
+ 4.68
+581.66%
100,901,368
Sep 23
5.22
29 Sep 23
-0.27
-33.55%
+ 4.41
+548.11%
76,404,264
Oct 23
4.75
31 Oct 23
-0.47
-58.15%
+ 3.94
+489.96%
71,917,704
Nov 23
5.57
30 Nov 23
+0.82
+ 102.39%
+ 4.77
+592.35%
52,189,576
Dec 23
7.06
29 Dec 23
+1.49
+ 185.39%
+ 6.26
+777.73%
84,445,192
Jan 24
6.44
31 Jan 24
-0.63
-8.89%
-0.63
-8.89%
49,124,680
Feb 24
6.47
29 Feb 24
+0.03
+ 0.45%
-0.60
-8.44%
73,059,696
Mar 24
7.64
28 Mar 24
+1.17
+ 16.53%
+ 0.57
+8.10%
57,103,732
Apr 24
6.64
30 Apr 24
-1.00
-14.16%
-0.43
-6.06%
63,692,256
May 24
6.34
31 May 24
-0.30
-4.19%
-0.72
-10.25%
70,039,184
Jun 24
6.60
28 Jun 24
+0.26
+ 3.74%
-0.46
-6.51%
96,188,848
Jul 24
5.97
31 Jul 24
-0.64
-9.00%
-1.10
-15.52%
98,986,656
Aug 24
5.96
30 Aug 24
-0.01
-0.14%
-1.11
-15.66%
77,984,912
Sep 24
6.84
30 Sep 24
+0.88
+ 12.49%
-0.22
-3.17%
66,364,736
Oct 24
7.64
31 Oct 24
+0.80
+ 11.38%
+ 0.58
+8.21%
81,347,936
Nov 24
7.51
29 Nov 24
-0.13
-1.90%
+ 0.45
+6.31%
56,387,464
Dec 24
8.35
30 Dec 24
+0.84
+ 11.86%
+ 1.28
+18.18%
85,685,808
Jan 25
8.20
31 Jan 25
-0.15
-1.75%
-0.15
-1.75%
52,148,860
Feb 25
7.00
28 Feb 25
-1.20
-14.40%
-1.35
-16.15%
111,977,888
Mar 25
6.31
31 Mar 25
-0.69
-8.27%
-2.04
-24.41%
109,241,664
Apr 25
6.75
30 Apr 25
+0.44
+ 5.22%
-1.60
-19.19%
84,068,720
May 25
7.36
30 May 25
+0.61
+ 7.33%
-0.99
-11.86%
104,416,904
Jun 25
7.42
30 Jun 25
+0.06
+ 0.72%
-0.93
-11.14%
108,633,216
Jul 25
7.96
31 Jul 25
+0.54
+ 6.49%
-0.39
-4.65%
80,940,880
Aug 25
8.75
29 Aug 25
+0.79
+ 9.44%
+ 0.40
+4.79%
82,437,696
Sep 25
7.74
30 Sep 25
-1.01
-12.05%
-0.61
-7.26%
55,326,996
Oct 25
7.38
31 Oct 25
-0.36
-4.31%
-0.97
-11.57%
45,315,416
Nov 25
8.23
28 Nov 25
+0.84
+ 10.11%
-0.12
-1.46%
53,670,936
Dec 25
8.98
30 Dec 25
+0.76
+ 9.08%
+ 0.64
+7.62%
71,963,432
Jan 26
9.02
30 Jan 26
+0.03
+ 0.36%
+ 0.03
+0.36%
61,486,016
Feb 26
8.08
27 Feb 26
-0.94
-10.42%
-0.90
-10.06%
75,687,464
Mar 26
6.61
31 Mar 26
-1.47
-16.34%
-2.37
-26.40%
78,603,720
Apr 26
6.35
30 Apr 26
-0.26
-2.89%
-2.63
-29.30%
83,040,360
May 26
7.07
29 May 26
+0.72
+ 7.99%
-1.91
-21.30%
89,173,288
Jun 26
7.24
30 Jun 26
+0.17
+ 1.89%
-1.74
-19.41%
91,338,120
Jul 26
7.51
31 Jul 26
+0.27
+ 3.03%
-1.47
-16.38%
95,231,088
Aug 26
7.27
26 Aug 26
-0.24
-2.65%
-1.71
-19.03%
98,678,336
Sep 26
6.91
30 Sep 26
-0.36
-4.05%
-2.07
-23.09%
103,439,832
Oct 26
6.87
20 Oct 26
-0.04
-0.47%
-2.12
-23.55%
106,605,928