FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
adesso SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
adesso SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






adesso SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.35 ( 30 Dec 09 )
5.39 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.73% )
Volume : 843,709
Calendar Year End ( 2011 )
5.39 ( 30 Dec 10 )
6.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 16.90% )
Volume : 1,279,411
Calendar Year End ( 2012 )
6.30 ( 30 Dec 11 )
6.22 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -1.27% )
Volume : 782,697
Calendar Year End ( 2013 )
6.22 ( 28 Dec 12 )
10.55 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.33 )
Cum % Mvmt ( + 69.53% )
Volume : 821,428
Calendar Year End ( 2014 )
10.55 ( 30 Dec 13 )
13.49 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 27.98% )
Volume : 568,806
Calendar Year End ( 2015 )
13.49 ( 30 Dec 14 )
24.07 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.57 )
Cum % Mvmt ( + 78.36% )
Volume : 594,709
Calendar Year End ( 2016 )
24.07 ( 30 Dec 15 )
46.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.93 )
Cum % Mvmt ( + 91.11% )
Volume : 1,055,341
Calendar Year End ( 2017 )
46.00 ( 30 Dec 16 )
54.67 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.67 )
Cum % Mvmt ( + 18.85% )
Volume : 2,395,590
Calendar Year End ( 2018 )
54.67 ( 29 Dec 17 )
47.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.57 )
Cum % Mvmt ( -13.85% )
Volume : 1,116,203
Calendar Year End ( 2019 )
47.10 ( 28 Dec 18 )
53.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.40 )
Cum % Mvmt ( + 13.59% )
Volume : 708,816
Calendar Year End ( 2020 )
53.50 ( 30 Dec 19 )
97.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.50 )
Cum % Mvmt ( + 81.31% )
Volume : 1,478,116
Calendar Year End ( 2021 )
97.00 ( 30 Dec 20 )
209.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 112.00 )
Cum % Mvmt ( + 115.46% )
Volume : 1,599,260
Calendar Year End ( 2022 )
209.00 ( 30 Dec 21 )
131.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.20 )
Cum % Mvmt ( -36.94% )
Volume : 2,176,947
Calendar Year End ( 2023 )
131.80 ( 30 Dec 22 )
107.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.40 )
Cum % Mvmt ( -18.51% )
Volume : 1,231,859
Calendar Year End ( 2024 )
107.40 ( 29 Dec 23 )
88.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.40 )
Cum % Mvmt ( -18.06% )
Volume : 2,370,709
Calendar Year End ( 2025 )
88.00 ( 30 Dec 24 )
88.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 0.80% )
Volume : 2,312,571
Calendar Year End ( 0 )
88.70 ( 30 Dec 25 )
69.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.10 )
Cum % Mvmt ( -21.53% )
Volume : 888,252
Jan 10
5.45
29 Jan 10
+ 0.10
+ 1.87%
+ 0.10
+ 1.87%
51,970
Feb 10
5.90
26 Feb 10
+ 0.45
+ 8.41%
+ 0.55
+ 10.28%
140,238
Mar 10
6.10
31 Mar 10
+ 0.20
+ 3.74%
+ 0.75
+ 14.02%
82,494
Apr 10
6.66
30 Apr 10
+ 0.56
+ 10.54%
+ 1.31
+ 24.56%
144,797
May 10
6.46
31 May 10
-0.20
-3.81%
+ 1.11
+ 20.75%
91,787
Jun 10
6.45
30 Jun 10
-0.01
-0.21%
+ 1.10
+ 20.54%
30,062
Jul 10
6.00
30 Jul 10
-0.45
-8.39%
+ 0.65
+ 12.15%
38,255
Aug 10
5.30
31 Aug 10
-0.70
-13.07%
-0.05
-0.92%
54,461
Sep 10
5.00
30 Sep 10
-0.30
-5.63%
-0.35
-6.54%
56,527
Oct 10
5.00
29 Oct 10
+ 0.00
+ 0.00%
-0.35
-6.54%
58,088
Nov 10
5.05
30 Nov 10
+ 0.05
+ 0.93%
-0.30
-5.61%
53,668
Dec 10
5.39
30 Dec 10
+ 0.34
+ 6.34%
+ 0.04
+ 0.73%
41,362
Jan 11
6.04
31 Jan 11
+ 0.65
+ 12.08%
+ 0.65
+ 12.08%
112,853
Feb 11
6.11
28 Feb 11
+ 0.07
+ 1.21%
+ 0.72
+ 13.29%
201,318
Mar 11
6.40
31 Mar 11
+ 0.30
+ 5.47%
+ 1.01
+ 18.76%
65,333
Apr 11
6.31
29 Apr 11
-0.09
-1.67%
+ 0.92
+ 17.09%
36,368
May 11
7.25
31 May 11
+ 0.94
+ 17.44%
+ 1.86
+ 34.53%
103,446
Jun 11
7.00
30 Jun 11
-0.25
-4.64%
+ 1.61
+ 29.89%
114,977
Jul 11
7.20
29 Jul 11
+ 0.20
+ 3.71%
+ 1.81
+ 33.61%
105,609
Aug 11
6.57
31 Aug 11
-0.63
-11.71%
+ 1.18
+ 21.90%
140,262
Sep 11
6.45
30 Sep 11
-0.12
-2.21%
+ 1.06
+ 19.69%
101,585
Oct 11
6.60
31 Oct 11
+ 0.15
+ 2.78%
+ 1.21
+ 22.47%
84,171
Nov 11
6.65
30 Nov 11
+ 0.05
+ 0.93%
+ 1.26
+ 23.40%
136,948
Dec 11
6.30
30 Dec 11
-0.35
-6.49%
+ 0.91
+ 16.90%
76,541
Jan 12
6.52
31 Jan 12
+ 0.22
+ 3.51%
+ 0.22
+ 3.51%
74,185
Feb 12
7.30
29 Feb 12
+ 0.78
+ 12.33%
+ 1.00
+ 15.84%
120,469
Mar 12
7.64
30 Mar 12
+ 0.34
+ 5.41%
+ 1.34
+ 21.25%
203,453
Apr 12
7.15
30 Apr 12
-0.49
-7.76%
+ 0.85
+ 13.49%
21,908
May 12
6.60
31 May 12
-0.55
-8.73%
+ 0.30
+ 4.76%
103,266
Jun 12
6.86
29 Jun 12
+ 0.26
+ 4.08%
+ 0.56
+ 8.84%
46,483
Jul 12
6.51
31 Jul 12
-0.35
-5.51%
+ 0.21
+ 3.33%
51,243
Aug 12
5.90
31 Aug 12
-0.61
-9.68%
-0.40
-6.35%
55,570
Sep 12
6.00
28 Sep 12
+ 0.10
+ 1.56%
-0.30
-4.79%
42,687
Oct 12
5.80
31 Oct 12
-0.20
-3.14%
-0.50
-7.94%
11,099
Nov 12
6.45
30 Nov 12
+ 0.65
+ 10.32%
+ 0.15
+ 2.38%
35,537
Dec 12
6.22
28 Dec 12
-0.23
-3.65%
-0.08
-1.27%
16,797
Jan 13
7.52
31 Jan 13
+ 1.30
+ 20.90%
+ 1.30
+ 20.90%
46,345
Feb 13
7.29
28 Feb 13
-0.23
-3.71%
+ 1.07
+ 17.19%
73,035
Mar 13
7.30
28 Mar 13
+ 0.01
+ 0.18%
+ 1.08
+ 17.36%
93,623
Apr 13
7.50
30 Apr 13
+ 0.20
+ 3.22%
+ 1.28
+ 20.58%
37,406
May 13
8.29
31 May 13
+ 0.79
+ 12.70%
+ 2.07
+ 33.28%
57,864
Jun 13
7.60
28 Jun 13
-0.69
-11.09%
+ 1.38
+ 22.19%
40,403
Jul 13
7.55
31 Jul 13
-0.05
-0.80%
+ 1.33
+ 21.38%
23,369
Aug 13
8.14
30 Aug 13
+ 0.59
+ 9.49%
+ 1.92
+ 30.87%
96,822
Sep 13
8.37
30 Sep 13
+ 0.23
+ 3.67%
+ 2.15
+ 34.53%
93,404
Oct 13
8.50
31 Oct 13
+ 0.13
+ 2.12%
+ 2.28
+ 36.66%
40,563
Nov 13
11.78
29 Nov 13
+ 3.28
+ 52.73%
+ 5.56
+ 89.39%
135,423
Dec 13
10.55
30 Dec 13
-1.23
-19.86%
+ 4.33
+ 69.53%
83,171
Jan 14
9.63
31 Jan 14
-0.91
-8.66%
-0.91
-8.66%
98,417
Feb 14
11.18
28 Feb 14
+ 1.54
+ 14.63%
+ 0.63
+ 5.97%
39,916
Mar 14
11.00
31 Mar 14
-0.18
-1.66%
+ 0.45
+ 4.31%
60,338
Apr 14
11.40
30 Apr 14
+ 0.40
+ 3.79%
+ 0.85
+ 8.11%
49,883
May 14
13.99
30 May 14
+ 2.60
+ 24.61%
+ 3.45
+ 32.72%
96,702
Jun 14
13.50
30 Jun 14
-0.49
-4.69%
+ 2.95
+ 28.02%
43,271
Jul 14
12.70
31 Jul 14
-0.80
-7.59%
+ 2.15
+ 20.44%
48,672
Aug 14
13.34
29 Aug 14
+ 0.64
+ 6.02%
+ 2.79
+ 26.46%
58,228
Sep 14
12.35
30 Sep 14
-0.99
-9.39%
+ 1.80
+ 17.07%
9,503
Oct 14
12.20
31 Oct 14
-0.15
-1.38%
+ 1.65
+ 15.69%
29,162
Nov 14
13.28
28 Nov 14
+ 1.08
+ 10.27%
+ 2.74
+ 25.96%
14,056
Dec 14
13.49
30 Dec 14
+ 0.21
+ 2.01%
+ 2.95
+ 27.98%
20,658
Jan 15
13.36
30 Jan 15
-0.14
-1.00%
-0.14
-1.00%
42,075
Feb 15
14.25
27 Feb 15
+ 0.89
+ 6.60%
+ 0.76
+ 5.59%
36,243
Mar 15
14.01
31 Mar 15
-0.24
-1.82%
+ 0.51
+ 3.78%
26,403
Apr 15
15.91
29 Apr 15
+ 1.90
+ 14.12%
+ 2.41
+ 17.90%
59,858
May 15
16.15
29 May 15
+ 0.24
+ 1.78%
+ 2.65
+ 19.67%
18,499
Jun 15
18.06
30 Jun 15
+ 1.91
+ 14.15%
+ 4.56
+ 33.83%
98,383
Jul 15
18.70
31 Jul 15
+ 0.64
+ 4.74%
+ 5.21
+ 38.57%
19,701
Aug 15
18.82
31 Aug 15
+ 0.12
+ 0.89%
+ 5.32
+ 39.46%
52,118
Sep 15
19.20
30 Sep 15
+ 0.38
+ 2.82%
+ 5.71
+ 42.27%
33,058
Oct 15
18.78
30 Oct 15
-0.42
-3.11%
+ 5.29
+ 39.16%
22,819
Nov 15
25.00
30 Nov 15
+ 6.22
+ 46.09%
+ 11.51
+ 85.25%
89,713
Dec 15
24.07
30 Dec 15
-0.93
-6.89%
+ 10.57
+ 78.36%
95,839
Jan 16
21.30
29 Jan 16
-2.77
-11.51%
-2.77
-11.51%
39,640
Feb 16
23.60
29 Feb 16
+ 2.30
+ 9.56%
-0.47
-1.95%
42,191
Mar 16
24.00
31 Mar 16
+ 0.40
+ 1.66%
-0.07
-0.29%
53,516
Apr 16
23.44
29 Apr 16
-0.56
-2.31%
-0.63
-2.60%
41,487
May 16
27.60
31 May 16
+ 4.16
+ 17.26%
+ 3.53
+ 14.67%
111,435
Jun 16
26.50
30 Jun 16
-1.10
-4.59%
+ 2.43
+ 10.07%
75,627
Jul 16
26.76
29 Jul 16
+ 0.26
+ 1.10%
+ 2.69
+ 11.18%
26,167
Aug 16
31.26
31 Aug 16
+ 4.50
+ 18.70%
+ 7.19
+ 29.87%
60,525
Sep 16
31.81
30 Sep 16
+ 0.55
+ 2.28%
+ 7.74
+ 32.16%
62,626
Oct 16
42.13
31 Oct 16
+ 10.32
+ 42.87%
+ 18.06
+ 75.03%
178,197
Nov 16
36.70
30 Nov 16
-5.43
-22.56%
+ 12.63
+ 52.47%
144,909
Dec 16
46.00
30 Dec 16
+ 9.30
+ 38.64%
+ 21.93
+ 91.11%
219,021
Jan 17
54.47
31 Jan 17
+ 8.47
+ 18.41%
+ 8.47
+ 18.41%
412,196
Feb 17
51.99
28 Feb 17
-2.48
-5.39%
+ 5.99
+ 13.02%
218,729
Mar 17
53.45
31 Mar 17
+ 1.46
+ 3.17%
+ 7.45
+ 16.20%
185,610
Apr 17
53.96
28 Apr 17
+ 0.51
+ 1.11%
+ 7.96
+ 17.30%
236,731
May 17
62.80
31 May 17
+ 8.84
+ 19.22%
+ 16.80
+ 36.52%
304,426
Jun 17
54.20
30 Jun 17
-8.60
-18.70%
+ 8.20
+ 17.83%
194,377
Jul 17
51.00
31 Jul 17
-3.20
-6.96%
+ 5.00
+ 10.87%
104,413
Aug 17
45.91
31 Aug 17
-5.09
-11.07%
-0.09
-0.20%
252,946
Sep 17
50.50
29 Sep 17
+ 4.59
+ 9.98%
+ 4.50
+ 9.78%
173,950
Oct 17
51.50
30 Oct 17
+ 1.00
+ 2.17%
+ 5.50
+ 11.96%
109,997
Nov 17
54.47
30 Nov 17
+ 2.97
+ 6.46%
+ 8.47
+ 18.41%
110,129
Dec 17
54.67
29 Dec 17
+ 0.20
+ 0.43%
+ 8.67
+ 18.85%
92,086
Jan 18
54.40
31 Jan 18
-0.27
-0.49%
-0.27
-0.49%
135,925
Feb 18
61.80
28 Feb 18
+ 7.40
+ 13.54%
+ 7.13
+ 13.04%
141,593
Mar 18
59.80
29 Mar 18
-2.00
-3.66%
+ 5.13
+ 9.38%
126,671
Apr 18
55.50
30 Apr 18
-4.30
-7.87%
+ 0.83
+ 1.52%
104,144
May 18
56.50
31 May 18
+ 1.00
+ 1.83%
+ 1.83
+ 3.35%
48,209
Jun 18
55.80
29 Jun 18
-0.70
-1.28%
+ 1.13
+ 2.07%
81,079
Jul 18
57.20
31 Jul 18
+ 1.40
+ 2.56%
+ 2.53
+ 4.63%
69,777
Aug 18
64.50
31 Aug 18
+ 7.30
+ 13.35%
+ 9.83
+ 17.98%
87,216
Sep 18
63.70
28 Sep 18
-0.80
-1.46%
+ 9.03
+ 16.52%
108,324
Oct 18
59.10
31 Oct 18
-4.60
-8.41%
+ 4.43
+ 8.10%
91,483
Nov 18
52.40
30 Nov 18
-6.70
-12.26%
-2.27
-4.15%
57,027
Dec 18
47.10
28 Dec 18
-5.30
-9.69%
-7.57
-13.85%
64,755
Jan 19
52.60
31 Jan 19
+ 5.50
+ 11.68%
+ 5.50
+ 11.68%
53,545
Feb 19
55.10
28 Feb 19
+ 2.50
+ 5.31%
+ 8.00
+ 16.99%
101,987
Mar 19
53.20
29 Mar 19
-1.90
-4.03%
+ 6.10
+ 12.95%
57,370
Apr 19
53.10
30 Apr 19
-0.10
-0.21%
+ 6.00
+ 12.74%
71,766
May 19
49.65
31 May 19
-3.45
-7.32%
+ 2.55
+ 5.41%
41,845
Jun 19
51.30
28 Jun 19
+ 1.65
+ 3.50%
+ 4.20
+ 8.92%
34,955
Jul 19
48.10
31 Jul 19
-3.20
-6.79%
+ 1.00
+ 2.12%
71,114
Aug 19
50.90
30 Aug 19
+ 2.80
+ 5.94%
+ 3.80
+ 8.07%
46,704
Sep 19
50.80
30 Sep 19
-0.10
-0.21%
+ 3.70
+ 7.86%
51,265
Oct 19
47.25
31 Oct 19
-3.55
-7.54%
+ 0.15
+ 0.32%
42,323
Nov 19
49.25
29 Nov 19
+ 2.00
+ 4.25%
+ 2.15
+ 4.56%
60,169
Dec 19
53.50
30 Dec 19
+ 4.25
+ 9.02%
+ 6.40
+ 13.59%
75,773
Jan 20
57.20
31 Jan 20
+ 3.70
+ 6.92%
+ 3.70
+ 6.92%
84,337
Feb 20
56.00
28 Feb 20
-1.20
-2.24%
+ 2.50
+ 4.67%
127,244
Mar 20
42.85
31 Mar 20
-13.15
-24.58%
-10.65
-19.91%
185,879
Apr 20
48.80
30 Apr 20
+ 5.95
+ 11.12%
-4.70
-8.79%
91,799
May 20
55.00
29 May 20
+ 6.20
+ 11.59%
+ 1.50
+ 2.80%
90,628
Jun 20
55.00
30 Jun 20
+ 0.00
+ 0.00%
+ 1.50
+ 2.80%
57,547
Jul 20
56.80
31 Jul 20
+ 1.80
+ 3.36%
+ 3.30
+ 6.17%
68,543
Aug 20
73.60
31 Aug 20
+ 16.80
+ 31.40%
+ 20.10
+ 37.57%
115,851
Sep 20
73.00
30 Sep 20
-0.60
-1.12%
+ 19.50
+ 36.45%
89,443
Oct 20
64.00
30 Oct 20
-9.00
-16.82%
+ 10.50
+ 19.63%
112,649
Nov 20
94.00
30 Nov 20
+ 30.00
+ 56.07%
+ 40.50
+ 75.70%
307,753
Dec 20
97.00
30 Dec 20
+ 3.00
+ 5.61%
+ 43.50
+ 81.31%
146,443
Jan 21
115.50
29 Jan 21
+ 18.50
+ 19.07%
+ 18.50
+ 19.07%
150,492
Feb 21
113.00
26 Feb 21
-2.50
-2.58%
+ 16.00
+ 16.49%
110,037
Mar 21
108.50
31 Mar 21
-4.50
-4.64%
+ 11.50
+ 11.86%
139,237
Apr 21
122.00
30 Apr 21
+ 13.50
+ 13.92%
+ 25.00
+ 25.77%
86,341
May 21
129.60
31 May 21
+ 7.60
+ 7.84%
+ 32.60
+ 33.61%
90,334
Jun 21
141.00
30 Jun 21
+ 11.40
+ 11.75%
+ 44.00
+ 45.36%
77,811
Jul 21
155.00
30 Jul 21
+ 14.00
+ 14.43%
+ 58.00
+ 59.79%
106,066
Aug 21
183.40
31 Aug 21
+ 28.40
+ 29.28%
+ 86.40
+ 89.07%
89,812
Sep 21
175.20
30 Sep 21
-8.20
-8.45%
+ 78.20
+ 80.62%
138,258
Oct 21
192.60
29 Oct 21
+ 17.40
+ 17.94%
+ 95.60
+ 98.56%
232,544
Nov 21
187.20
30 Nov 21
-5.40
-5.57%
+ 90.20
+ 92.99%
249,728
Dec 21
209.00
30 Dec 21
+ 21.80
+ 22.47%
+ 112.00
+ 115.46%
128,600
Jan 22
181.80
31 Jan 22
-27.20
-13.01%
-27.20
-13.01%
174,131
Feb 22
202.50
28 Feb 22
+ 20.70
+ 9.90%
-6.50
-3.11%
225,788
Mar 22
185.60
31 Mar 22
-16.90
-8.09%
-23.40
-11.20%
342,163
Apr 22
187.00
29 Apr 22
+ 1.40
+ 0.67%
-22.00
-10.53%
184,907
May 22
177.20
31 May 22
-9.80
-4.69%
-31.80
-15.22%
163,230
Jun 22
146.40
30 Jun 22
-30.80
-14.74%
-62.60
-29.95%
107,781
Jul 22
169.00
29 Jul 22
+ 22.60
+ 10.81%
-40.00
-19.14%
133,844
Aug 22
120.80
31 Aug 22
-48.20
-23.06%
-88.20
-42.20%
247,213
Sep 22
103.40
30 Sep 22
-17.40
-8.33%
-105.60
-50.53%
230,266
Oct 22
100.20
31 Oct 22
-3.20
-1.53%
-108.80
-52.06%
128,650
Nov 22
135.60
30 Nov 22
+ 35.40
+ 16.94%
-73.40
-35.12%
141,830
Dec 22
131.80
30 Dec 22
-3.80
-1.82%
-77.20
-36.94%
97,144
Jan 23
145.00
31 Jan 23
+ 13.20
+ 10.02%
+ 13.20
+ 10.02%
104,996
Feb 23
151.60
28 Feb 23
+ 6.60
+ 5.01%
+ 19.80
+ 15.02%
78,890
Mar 23
147.00
31 Mar 23
-4.60
-3.49%
+ 15.20
+ 11.53%
78,352
Apr 23
135.60
28 Apr 23
-11.40
-8.65%
+ 3.80
+ 2.88%
82,904
May 23
113.60
31 May 23
-22.00
-16.69%
-18.20
-13.81%
91,311
Jun 23
123.80
30 Jun 23
+ 10.20
+ 7.74%
-8.00
-6.07%
59,469
Jul 23
106.20
31 Jul 23
-17.60
-13.35%
-25.60
-19.42%
100,236
Aug 23
115.60
31 Aug 23
+ 9.40
+ 7.13%
-16.20
-12.29%
110,561
Sep 23
102.60
29 Sep 23
-13.00
-9.86%
-29.20
-22.15%
63,167
Oct 23
89.10
31 Oct 23
-13.50
-10.24%
-42.70
-32.40%
160,408
Nov 23
97.80
30 Nov 23
+ 8.70
+ 6.60%
-34.00
-25.80%
148,005
Dec 23
107.40
29 Dec 23
+ 9.60
+ 7.28%
-24.40
-18.51%
153,560
Jan 24
93.10
31 Jan 24
-14.30
-13.31%
-14.30
-13.31%
133,692
Feb 24
114.60
29 Feb 24
+ 21.50
+ 20.02%
+ 7.20
+ 6.70%
232,792
Mar 24
109.20
28 Mar 24
-5.40
-5.03%
+ 1.80
+ 1.68%
191,800
Apr 24
109.40
30 Apr 24
+ 0.20
+ 0.19%
+ 2.00
+ 1.86%
101,008
May 24
98.40
31 May 24
-11.00
-10.24%
-9.00
-8.38%
164,224
Jun 24
83.80
28 Jun 24
-14.60
-13.59%
-23.60
-21.97%
163,885
Jul 24
91.50
31 Jul 24
+ 7.70
+ 7.17%
-15.90
-14.80%
120,356
Aug 24
66.10
30 Aug 24
-25.40
-23.65%
-41.30
-38.45%
320,832
Sep 24
68.10
30 Sep 24
+ 2.00
+ 1.86%
-39.30
-36.59%
206,758
Oct 24
67.10
31 Oct 24
-1.00
-0.93%
-40.30
-37.52%
228,984
Nov 24
86.70
29 Nov 24
+ 19.60
+ 18.25%
-20.70
-19.27%
333,884
Dec 24
88.00
30 Dec 24
+ 1.30
+ 1.21%
-19.40
-18.06%
172,494
Jan 25
95.70
31 Jan 25
+ 7.70
+ 8.75%
+ 7.70
+ 8.75%
226,107
Feb 25
83.60
28 Feb 25
-12.10
-13.75%
-4.40
-5.00%
128,437
Mar 25
97.10
31 Mar 25
+ 13.50
+ 15.34%
+ 9.10
+ 10.34%
234,339
Apr 25
97.80
30 Apr 25
+ 0.70
+ 0.80%
+ 9.80
+ 11.14%
148,470
May 25
87.90
30 May 25
-9.90
-11.25%
-0.10
-0.11%
180,872
Jun 25
87.80
30 Jun 25
-0.10
-0.11%
-0.20
-0.23%
150,233
Jul 25
81.10
31 Jul 25
-6.70
-7.61%
-6.90
-7.84%
210,989
Aug 25
87.00
29 Aug 25
+ 5.90
+ 6.70%
-1.00
-1.14%
227,009
Sep 25
98.50
30 Sep 25
+ 11.50
+ 13.07%
+ 10.50
+ 11.93%
228,606
Oct 25
93.70
31 Oct 25
-4.80
-5.45%
+ 5.70
+ 6.48%
139,289
Nov 25
96.00
28 Nov 25
+ 2.30
+ 2.61%
+ 8.00
+ 9.09%
223,804
Dec 25
88.70
30 Dec 25
-7.30
-8.30%
+ 0.70
+ 0.80%
214,416
Jan 26
81.30
30 Jan 26
-7.40
-8.34%
-7.40
-8.34%
271,189
Feb 26
62.40
27 Feb 26
-18.90
-21.31%
-26.30
-29.65%
378,395
Mar 26
57.80
31 Mar 26
-4.60
-5.19%
-30.90
-34.84%
403,125
Apr 26
58.30
30 Apr 26
+ 0.50
+ 0.56%
-30.40
-34.27%
415,292
May 26
60.60
29 May 26
+ 2.30
+ 2.59%
-28.10
-31.68%
544,120
Jun 26
49.25
26 Jun 26
-11.35
-12.80%
-39.45
-44.48%
566,350
Jul 26
58.30
31 Jul 26
+ 9.05
+ 10.20%
-30.40
-34.27%
590,695
Aug 26
57.90
26 Aug 26
-0.40
-0.45%
-30.80
-34.72%
596,663
Sep 26
56.50
30 Sep 26
-1.40
-1.58%
-32.20
-36.30%
602,039
Oct 26
69.60
20 Oct 26
+ 13.10
+ 14.77%
-19.10
-21.53%
617,063

adesso SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.35 ( 30 Dec 09 )
5.39 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.73% )
843,709
Calendar Year End ( 2011 )
5.39 ( 30 Dec 10 )
6.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 16.90% )
1,279,411
Calendar Year End ( 2012 )
6.30 ( 30 Dec 11 )
6.22 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -1.27% )
782,697
Calendar Year End ( 2013 )
6.22 ( 28 Dec 12 )
10.55 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.33 )
Cum % Mvmt ( + 69.53% )
821,428
Calendar Year End ( 2014 )
10.55 ( 30 Dec 13 )
13.49 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 27.98% )
568,806
Calendar Year End ( 2015 )
13.49 ( 30 Dec 14 )
24.07 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.57 )
Cum % Mvmt ( + 78.36% )
594,709
Calendar Year End ( 2016 )
24.07 ( 30 Dec 15 )
46.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.93 )
Cum % Mvmt ( + 91.11% )
1,055,341
Calendar Year End ( 2017 )
46.00 ( 30 Dec 16 )
54.67 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.67 )
Cum % Mvmt ( + 18.85% )
2,395,590
Calendar Year End ( 2018 )
54.67 ( 29 Dec 17 )
47.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.57 )
Cum % Mvmt ( -13.85% )
1,116,203
Calendar Year End ( 2019 )
47.10 ( 28 Dec 18 )
53.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.40 )
Cum % Mvmt ( + 13.59% )
708,816
Calendar Year End ( 2020 )
53.50 ( 30 Dec 19 )
97.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.50 )
Cum % Mvmt ( + 81.31% )
1,478,116
Calendar Year End ( 2021 )
97.00 ( 30 Dec 20 )
209.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 112.00 )
Cum % Mvmt ( + 115.46% )
1,599,260
Calendar Year End ( 2022 )
209.00 ( 30 Dec 21 )
131.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.20 )
Cum % Mvmt ( -36.94% )
2,176,947
Calendar Year End ( 2023 )
131.80 ( 30 Dec 22 )
107.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.40 )
Cum % Mvmt ( -18.51% )
1,231,859
Calendar Year End ( 2024 )
107.40 ( 29 Dec 23 )
88.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.40 )
Cum % Mvmt ( -18.06% )
2,370,709
Calendar Year End ( 2025 )
88.00 ( 30 Dec 24 )
88.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 0.80% )
2,312,571
Calendar Year End ( 0 )
88.70 ( 30 Dec 25 )
69.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.10 )
Cum % Mvmt ( -21.53% )
888,252
Jan 10
5.45
29 Jan 10
+0.10
+ 1.87%
+ 0.10
+1.87%
51,970
Feb 10
5.90
26 Feb 10
+0.45
+ 8.41%
+ 0.55
+10.28%
140,238
Mar 10
6.10
31 Mar 10
+0.20
+ 3.74%
+ 0.75
+14.02%
82,494
Apr 10
6.66
30 Apr 10
+0.56
+ 10.54%
+ 1.31
+24.56%
144,797
May 10
6.46
31 May 10
-0.20
-3.81%
+ 1.11
+20.75%
91,787
Jun 10
6.45
30 Jun 10
-0.01
-0.21%
+ 1.10
+20.54%
30,062
Jul 10
6.00
30 Jul 10
-0.45
-8.39%
+ 0.65
+12.15%
38,255
Aug 10
5.30
31 Aug 10
-0.70
-13.07%
-0.05
-0.92%
54,461
Sep 10
5.00
30 Sep 10
-0.30
-5.63%
-0.35
-6.54%
56,527
Oct 10
5.00
29 Oct 10
+0.00
+ 0.00%
-0.35
-6.54%
58,088
Nov 10
5.05
30 Nov 10
+0.05
+ 0.93%
-0.30
-5.61%
53,668
Dec 10
5.39
30 Dec 10
+0.34
+ 6.34%
+ 0.04
+0.73%
41,362
Jan 11
6.04
31 Jan 11
+0.65
+ 12.08%
+ 0.65
+12.08%
112,853
Feb 11
6.11
28 Feb 11
+0.07
+ 1.21%
+ 0.72
+13.29%
201,318
Mar 11
6.40
31 Mar 11
+0.30
+ 5.47%
+ 1.01
+18.76%
65,333
Apr 11
6.31
29 Apr 11
-0.09
-1.67%
+ 0.92
+17.09%
36,368
May 11
7.25
31 May 11
+0.94
+ 17.44%
+ 1.86
+34.53%
103,446
Jun 11
7.00
30 Jun 11
-0.25
-4.64%
+ 1.61
+29.89%
114,977
Jul 11
7.20
29 Jul 11
+0.20
+ 3.71%
+ 1.81
+33.61%
105,609
Aug 11
6.57
31 Aug 11
-0.63
-11.71%
+ 1.18
+21.90%
140,262
Sep 11
6.45
30 Sep 11
-0.12
-2.21%
+ 1.06
+19.69%
101,585
Oct 11
6.60
31 Oct 11
+0.15
+ 2.78%
+ 1.21
+22.47%
84,171
Nov 11
6.65
30 Nov 11
+0.05
+ 0.93%
+ 1.26
+23.40%
136,948
Dec 11
6.30
30 Dec 11
-0.35
-6.49%
+ 0.91
+16.90%
76,541
Jan 12
6.52
31 Jan 12
+0.22
+ 3.51%
+ 0.22
+3.51%
74,185
Feb 12
7.30
29 Feb 12
+0.78
+ 12.33%
+ 1.00
+15.84%
120,469
Mar 12
7.64
30 Mar 12
+0.34
+ 5.41%
+ 1.34
+21.25%
203,453
Apr 12
7.15
30 Apr 12
-0.49
-7.76%
+ 0.85
+13.49%
21,908
May 12
6.60
31 May 12
-0.55
-8.73%
+ 0.30
+4.76%
103,266
Jun 12
6.86
29 Jun 12
+0.26
+ 4.08%
+ 0.56
+8.84%
46,483
Jul 12
6.51
31 Jul 12
-0.35
-5.51%
+ 0.21
+3.33%
51,243
Aug 12
5.90
31 Aug 12
-0.61
-9.68%
-0.40
-6.35%
55,570
Sep 12
6.00
28 Sep 12
+0.10
+ 1.56%
-0.30
-4.79%
42,687
Oct 12
5.80
31 Oct 12
-0.20
-3.14%
-0.50
-7.94%
11,099
Nov 12
6.45
30 Nov 12
+0.65
+ 10.32%
+ 0.15
+2.38%
35,537
Dec 12
6.22
28 Dec 12
-0.23
-3.65%
-0.08
-1.27%
16,797
Jan 13
7.52
31 Jan 13
+1.30
+ 20.90%
+ 1.30
+20.90%
46,345
Feb 13
7.29
28 Feb 13
-0.23
-3.71%
+ 1.07
+17.19%
73,035
Mar 13
7.30
28 Mar 13
+0.01
+ 0.18%
+ 1.08
+17.36%
93,623
Apr 13
7.50
30 Apr 13
+0.20
+ 3.22%
+ 1.28
+20.58%
37,406
May 13
8.29
31 May 13
+0.79
+ 12.70%
+ 2.07
+33.28%
57,864
Jun 13
7.60
28 Jun 13
-0.69
-11.09%
+ 1.38
+22.19%
40,403
Jul 13
7.55
31 Jul 13
-0.05
-0.80%
+ 1.33
+21.38%
23,369
Aug 13
8.14
30 Aug 13
+0.59
+ 9.49%
+ 1.92
+30.87%
96,822
Sep 13
8.37
30 Sep 13
+0.23
+ 3.67%
+ 2.15
+34.53%
93,404
Oct 13
8.50
31 Oct 13
+0.13
+ 2.12%
+ 2.28
+36.66%
40,563
Nov 13
11.78
29 Nov 13
+3.28
+ 52.73%
+ 5.56
+89.39%
135,423
Dec 13
10.55
30 Dec 13
-1.23
-19.86%
+ 4.33
+69.53%
83,171
Jan 14
9.63
31 Jan 14
-0.91
-8.66%
-0.91
-8.66%
98,417
Feb 14
11.18
28 Feb 14
+1.54
+ 14.63%
+ 0.63
+5.97%
39,916
Mar 14
11.00
31 Mar 14
-0.18
-1.66%
+ 0.45
+4.31%
60,338
Apr 14
11.40
30 Apr 14
+0.40
+ 3.79%
+ 0.85
+8.11%
49,883
May 14
13.99
30 May 14
+2.60
+ 24.61%
+ 3.45
+32.72%
96,702
Jun 14
13.50
30 Jun 14
-0.49
-4.69%
+ 2.95
+28.02%
43,271
Jul 14
12.70
31 Jul 14
-0.80
-7.59%
+ 2.15
+20.44%
48,672
Aug 14
13.34
29 Aug 14
+0.64
+ 6.02%
+ 2.79
+26.46%
58,228
Sep 14
12.35
30 Sep 14
-0.99
-9.39%
+ 1.80
+17.07%
9,503
Oct 14
12.20
31 Oct 14
-0.15
-1.38%
+ 1.65
+15.69%
29,162
Nov 14
13.28
28 Nov 14
+1.08
+ 10.27%
+ 2.74
+25.96%
14,056
Dec 14
13.49
30 Dec 14
+0.21
+ 2.01%
+ 2.95
+27.98%
20,658
Jan 15
13.36
30 Jan 15
-0.14
-1.00%
-0.14
-1.00%
42,075
Feb 15
14.25
27 Feb 15
+0.89
+ 6.60%
+ 0.76
+5.59%
36,243
Mar 15
14.01
31 Mar 15
-0.24
-1.82%
+ 0.51
+3.78%
26,403
Apr 15
15.91
29 Apr 15
+1.90
+ 14.12%
+ 2.41
+17.90%
59,858
May 15
16.15
29 May 15
+0.24
+ 1.78%
+ 2.65
+19.67%
18,499
Jun 15
18.06
30 Jun 15
+1.91
+ 14.15%
+ 4.56
+33.83%
98,383
Jul 15
18.70
31 Jul 15
+0.64
+ 4.74%
+ 5.21
+38.57%
19,701
Aug 15
18.82
31 Aug 15
+0.12
+ 0.89%
+ 5.32
+39.46%
52,118
Sep 15
19.20
30 Sep 15
+0.38
+ 2.82%
+ 5.71
+42.27%
33,058
Oct 15
18.78
30 Oct 15
-0.42
-3.11%
+ 5.29
+39.16%
22,819
Nov 15
25.00
30 Nov 15
+6.22
+ 46.09%
+ 11.51
+85.25%
89,713
Dec 15
24.07
30 Dec 15
-0.93
-6.89%
+ 10.57
+78.36%
95,839
Jan 16
21.30
29 Jan 16
-2.77
-11.51%
-2.77
-11.51%
39,640
Feb 16
23.60
29 Feb 16
+2.30
+ 9.56%
-0.47
-1.95%
42,191
Mar 16
24.00
31 Mar 16
+0.40
+ 1.66%
-0.07
-0.29%
53,516
Apr 16
23.44
29 Apr 16
-0.56
-2.31%
-0.63
-2.60%
41,487
May 16
27.60
31 May 16
+4.16
+ 17.26%
+ 3.53
+14.67%
111,435
Jun 16
26.50
30 Jun 16
-1.10
-4.59%
+ 2.43
+10.07%
75,627
Jul 16
26.76
29 Jul 16
+0.26
+ 1.10%
+ 2.69
+11.18%
26,167
Aug 16
31.26
31 Aug 16
+4.50
+ 18.70%
+ 7.19
+29.87%
60,525
Sep 16
31.81
30 Sep 16
+0.55
+ 2.28%
+ 7.74
+32.16%
62,626
Oct 16
42.13
31 Oct 16
+10.32
+ 42.87%
+ 18.06
+75.03%
178,197
Nov 16
36.70
30 Nov 16
-5.43
-22.56%
+ 12.63
+52.47%
144,909
Dec 16
46.00
30 Dec 16
+9.30
+ 38.64%
+ 21.93
+91.11%
219,021
Jan 17
54.47
31 Jan 17
+8.47
+ 18.41%
+ 8.47
+18.41%
412,196
Feb 17
51.99
28 Feb 17
-2.48
-5.39%
+ 5.99
+13.02%
218,729
Mar 17
53.45
31 Mar 17
+1.46
+ 3.17%
+ 7.45
+16.20%
185,610
Apr 17
53.96
28 Apr 17
+0.51
+ 1.11%
+ 7.96
+17.30%
236,731
May 17
62.80
31 May 17
+8.84
+ 19.22%
+ 16.80
+36.52%
304,426
Jun 17
54.20
30 Jun 17
-8.60
-18.70%
+ 8.20
+17.83%
194,377
Jul 17
51.00
31 Jul 17
-3.20
-6.96%
+ 5.00
+10.87%
104,413
Aug 17
45.91
31 Aug 17
-5.09
-11.07%
-0.09
-0.20%
252,946
Sep 17
50.50
29 Sep 17
+4.59
+ 9.98%
+ 4.50
+9.78%
173,950
Oct 17
51.50
30 Oct 17
+1.00
+ 2.17%
+ 5.50
+11.96%
109,997
Nov 17
54.47
30 Nov 17
+2.97
+ 6.46%
+ 8.47
+18.41%
110,129
Dec 17
54.67
29 Dec 17
+0.20
+ 0.43%
+ 8.67
+18.85%
92,086
Jan 18
54.40
31 Jan 18
-0.27
-0.49%
-0.27
-0.49%
135,925
Feb 18
61.80
28 Feb 18
+7.40
+ 13.54%
+ 7.13
+13.04%
141,593
Mar 18
59.80
29 Mar 18
-2.00
-3.66%
+ 5.13
+9.38%
126,671
Apr 18
55.50
30 Apr 18
-4.30
-7.87%
+ 0.83
+1.52%
104,144
May 18
56.50
31 May 18
+1.00
+ 1.83%
+ 1.83
+3.35%
48,209
Jun 18
55.80
29 Jun 18
-0.70
-1.28%
+ 1.13
+2.07%
81,079
Jul 18
57.20
31 Jul 18
+1.40
+ 2.56%
+ 2.53
+4.63%
69,777
Aug 18
64.50
31 Aug 18
+7.30
+ 13.35%
+ 9.83
+17.98%
87,216
Sep 18
63.70
28 Sep 18
-0.80
-1.46%
+ 9.03
+16.52%
108,324
Oct 18
59.10
31 Oct 18
-4.60
-8.41%
+ 4.43
+8.10%
91,483
Nov 18
52.40
30 Nov 18
-6.70
-12.26%
-2.27
-4.15%
57,027
Dec 18
47.10
28 Dec 18
-5.30
-9.69%
-7.57
-13.85%
64,755
Jan 19
52.60
31 Jan 19
+5.50
+ 11.68%
+ 5.50
+11.68%
53,545
Feb 19
55.10
28 Feb 19
+2.50
+ 5.31%
+ 8.00
+16.99%
101,987
Mar 19
53.20
29 Mar 19
-1.90
-4.03%
+ 6.10
+12.95%
57,370
Apr 19
53.10
30 Apr 19
-0.10
-0.21%
+ 6.00
+12.74%
71,766
May 19
49.65
31 May 19
-3.45
-7.32%
+ 2.55
+5.41%
41,845
Jun 19
51.30
28 Jun 19
+1.65
+ 3.50%
+ 4.20
+8.92%
34,955
Jul 19
48.10
31 Jul 19
-3.20
-6.79%
+ 1.00
+2.12%
71,114
Aug 19
50.90
30 Aug 19
+2.80
+ 5.94%
+ 3.80
+8.07%
46,704
Sep 19
50.80
30 Sep 19
-0.10
-0.21%
+ 3.70
+7.86%
51,265
Oct 19
47.25
31 Oct 19
-3.55
-7.54%
+ 0.15
+0.32%
42,323
Nov 19
49.25
29 Nov 19
+2.00
+ 4.25%
+ 2.15
+4.56%
60,169
Dec 19
53.50
30 Dec 19
+4.25
+ 9.02%
+ 6.40
+13.59%
75,773
Jan 20
57.20
31 Jan 20
+3.70
+ 6.92%
+ 3.70
+6.92%
84,337
Feb 20
56.00
28 Feb 20
-1.20
-2.24%
+ 2.50
+4.67%
127,244
Mar 20
42.85
31 Mar 20
-13.15
-24.58%
-10.65
-19.91%
185,879
Apr 20
48.80
30 Apr 20
+5.95
+ 11.12%
-4.70
-8.79%
91,799
May 20
55.00
29 May 20
+6.20
+ 11.59%
+ 1.50
+2.80%
90,628
Jun 20
55.00
30 Jun 20
+0.00
+ 0.00%
+ 1.50
+2.80%
57,547
Jul 20
56.80
31 Jul 20
+1.80
+ 3.36%
+ 3.30
+6.17%
68,543
Aug 20
73.60
31 Aug 20
+16.80
+ 31.40%
+ 20.10
+37.57%
115,851
Sep 20
73.00
30 Sep 20
-0.60
-1.12%
+ 19.50
+36.45%
89,443
Oct 20
64.00
30 Oct 20
-9.00
-16.82%
+ 10.50
+19.63%
112,649
Nov 20
94.00
30 Nov 20
+30.00
+ 56.07%
+ 40.50
+75.70%
307,753
Dec 20
97.00
30 Dec 20
+3.00
+ 5.61%
+ 43.50
+81.31%
146,443
Jan 21
115.50
29 Jan 21
+18.50
+ 19.07%
+ 18.50
+19.07%
150,492
Feb 21
113.00
26 Feb 21
-2.50
-2.58%
+ 16.00
+16.49%
110,037
Mar 21
108.50
31 Mar 21
-4.50
-4.64%
+ 11.50
+11.86%
139,237
Apr 21
122.00
30 Apr 21
+13.50
+ 13.92%
+ 25.00
+25.77%
86,341
May 21
129.60
31 May 21
+7.60
+ 7.84%
+ 32.60
+33.61%
90,334
Jun 21
141.00
30 Jun 21
+11.40
+ 11.75%
+ 44.00
+45.36%
77,811
Jul 21
155.00
30 Jul 21
+14.00
+ 14.43%
+ 58.00
+59.79%
106,066
Aug 21
183.40
31 Aug 21
+28.40
+ 29.28%
+ 86.40
+89.07%
89,812
Sep 21
175.20
30 Sep 21
-8.20
-8.45%
+ 78.20
+80.62%
138,258
Oct 21
192.60
29 Oct 21
+17.40
+ 17.94%
+ 95.60
+98.56%
232,544
Nov 21
187.20
30 Nov 21
-5.40
-5.57%
+ 90.20
+92.99%
249,728
Dec 21
209.00
30 Dec 21
+21.80
+ 22.47%
+ 112.00
+115.46%
128,600
Jan 22
181.80
31 Jan 22
-27.20
-13.01%
-27.20
-13.01%
174,131
Feb 22
202.50
28 Feb 22
+20.70
+ 9.90%
-6.50
-3.11%
225,788
Mar 22
185.60
31 Mar 22
-16.90
-8.09%
-23.40
-11.20%
342,163
Apr 22
187.00
29 Apr 22
+1.40
+ 0.67%
-22.00
-10.53%
184,907
May 22
177.20
31 May 22
-9.80
-4.69%
-31.80
-15.22%
163,230
Jun 22
146.40
30 Jun 22
-30.80
-14.74%
-62.60
-29.95%
107,781
Jul 22
169.00
29 Jul 22
+22.60
+ 10.81%
-40.00
-19.14%
133,844
Aug 22
120.80
31 Aug 22
-48.20
-23.06%
-88.20
-42.20%
247,213
Sep 22
103.40
30 Sep 22
-17.40
-8.33%
-105.60
-50.53%
230,266
Oct 22
100.20
31 Oct 22
-3.20
-1.53%
-108.80
-52.06%
128,650
Nov 22
135.60
30 Nov 22
+35.40
+ 16.94%
-73.40
-35.12%
141,830
Dec 22
131.80
30 Dec 22
-3.80
-1.82%
-77.20
-36.94%
97,144
Jan 23
145.00
31 Jan 23
+13.20
+ 10.02%
+ 13.20
+10.02%
104,996
Feb 23
151.60
28 Feb 23
+6.60
+ 5.01%
+ 19.80
+15.02%
78,890
Mar 23
147.00
31 Mar 23
-4.60
-3.49%
+ 15.20
+11.53%
78,352
Apr 23
135.60
28 Apr 23
-11.40
-8.65%
+ 3.80
+2.88%
82,904
May 23
113.60
31 May 23
-22.00
-16.69%
-18.20
-13.81%
91,311
Jun 23
123.80
30 Jun 23
+10.20
+ 7.74%
-8.00
-6.07%
59,469
Jul 23
106.20
31 Jul 23
-17.60
-13.35%
-25.60
-19.42%
100,236
Aug 23
115.60
31 Aug 23
+9.40
+ 7.13%
-16.20
-12.29%
110,561
Sep 23
102.60
29 Sep 23
-13.00
-9.86%
-29.20
-22.15%
63,167
Oct 23
89.10
31 Oct 23
-13.50
-10.24%
-42.70
-32.40%
160,408
Nov 23
97.80
30 Nov 23
+8.70
+ 6.60%
-34.00
-25.80%
148,005
Dec 23
107.40
29 Dec 23
+9.60
+ 7.28%
-24.40
-18.51%
153,560
Jan 24
93.10
31 Jan 24
-14.30
-13.31%
-14.30
-13.31%
133,692
Feb 24
114.60
29 Feb 24
+21.50
+ 20.02%
+ 7.20
+6.70%
232,792
Mar 24
109.20
28 Mar 24
-5.40
-5.03%
+ 1.80
+1.68%
191,800
Apr 24
109.40
30 Apr 24
+0.20
+ 0.19%
+ 2.00
+1.86%
101,008
May 24
98.40
31 May 24
-11.00
-10.24%
-9.00
-8.38%
164,224
Jun 24
83.80
28 Jun 24
-14.60
-13.59%
-23.60
-21.97%
163,885
Jul 24
91.50
31 Jul 24
+7.70
+ 7.17%
-15.90
-14.80%
120,356
Aug 24
66.10
30 Aug 24
-25.40
-23.65%
-41.30
-38.45%
320,832
Sep 24
68.10
30 Sep 24
+2.00
+ 1.86%
-39.30
-36.59%
206,758
Oct 24
67.10
31 Oct 24
-1.00
-0.93%
-40.30
-37.52%
228,984
Nov 24
86.70
29 Nov 24
+19.60
+ 18.25%
-20.70
-19.27%
333,884
Dec 24
88.00
30 Dec 24
+1.30
+ 1.21%
-19.40
-18.06%
172,494
Jan 25
95.70
31 Jan 25
+7.70
+ 8.75%
+ 7.70
+8.75%
226,107
Feb 25
83.60
28 Feb 25
-12.10
-13.75%
-4.40
-5.00%
128,437
Mar 25
97.10
31 Mar 25
+13.50
+ 15.34%
+ 9.10
+10.34%
234,339
Apr 25
97.80
30 Apr 25
+0.70
+ 0.80%
+ 9.80
+11.14%
148,470
May 25
87.90
30 May 25
-9.90
-11.25%
-0.10
-0.11%
180,872
Jun 25
87.80
30 Jun 25
-0.10
-0.11%
-0.20
-0.23%
150,233
Jul 25
81.10
31 Jul 25
-6.70
-7.61%
-6.90
-7.84%
210,989
Aug 25
87.00
29 Aug 25
+5.90
+ 6.70%
-1.00
-1.14%
227,009
Sep 25
98.50
30 Sep 25
+11.50
+ 13.07%
+ 10.50
+11.93%
228,606
Oct 25
93.70
31 Oct 25
-4.80
-5.45%
+ 5.70
+6.48%
139,289
Nov 25
96.00
28 Nov 25
+2.30
+ 2.61%
+ 8.00
+9.09%
223,804
Dec 25
88.70
30 Dec 25
-7.30
-8.30%
+ 0.70
+0.80%
214,416
Jan 26
81.30
30 Jan 26
-7.40
-8.34%
-7.40
-8.34%
271,189
Feb 26
62.40
27 Feb 26
-18.90
-21.31%
-26.30
-29.65%
378,395
Mar 26
57.80
31 Mar 26
-4.60
-5.19%
-30.90
-34.84%
403,125
Apr 26
58.30
30 Apr 26
+0.50
+ 0.56%
-30.40
-34.27%
415,292
May 26
60.60
29 May 26
+2.30
+ 2.59%
-28.10
-31.68%
544,120
Jun 26
49.25
26 Jun 26
-11.35
-12.80%
-39.45
-44.48%
566,350
Jul 26
58.30
31 Jul 26
+9.05
+ 10.20%
-30.40
-34.27%
590,695
Aug 26
57.90
26 Aug 26
-0.40
-0.45%
-30.80
-34.72%
596,663
Sep 26
56.50
30 Sep 26
-1.40
-1.58%
-32.20
-36.30%
602,039
Oct 26
69.60
20 Oct 26
+13.10
+ 14.77%
-19.10
-21.53%
617,063