FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
ADLER Group SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
ADLER Group SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






ADLER Group SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
26.50 ( 30 Dec 15 )
32.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.51 )
Cum % Mvmt ( + 20.79% )
Volume : 14,492,743
Calendar Year End ( 2017 )
32.01 ( 30 Dec 16 )
42.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.27 )
Cum % Mvmt ( + 32.08% )
Volume : 13,819,523
Calendar Year End ( 2018 )
42.28 ( 29 Dec 17 )
45.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.24 )
Cum % Mvmt ( + 7.66% )
Volume : 15,998,451
Calendar Year End ( 2019 )
45.52 ( 28 Dec 18 )
32.10 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.42 )
Cum % Mvmt ( -29.48% )
Volume : 25,670,796
Calendar Year End ( 2020 )
32.10 ( 30 Dec 19 )
29.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.10 )
Cum % Mvmt ( -9.66% )
Volume : 54,227,460
Calendar Year End ( 2021 )
29.00 ( 30 Dec 20 )
10.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.10 )
Cum % Mvmt ( -62.41% )
Volume : 108,216,072
Calendar Year End ( 2022 )
10.90 ( 30 Dec 21 )
1.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.55 )
Cum % Mvmt ( -87.66% )
Volume : 120,615,424
Calendar Year End ( 2023 )
1.35 ( 30 Dec 22 )
0.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.82 )
Cum % Mvmt ( -60.59% )
Volume : 110,183,824
Calendar Year End ( 2024 )
0.53 ( 29 Dec 23 )
0.34 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -36.79% )
Volume : 69,256,216
Calendar Year End ( 2025 )
0.34 ( 30 Dec 24 )
0.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -40.60% )
Volume : 24,837,056
Calendar Year End ( 0 )
0.20 ( 30 Dec 25 )
0.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -50.35% )
Volume : 7,776,832
Jan 16
25.78
29 Jan 16
-0.72
-2.70%
-0.72
-2.70%
893,436
Feb 16
27.54
29 Feb 16
+ 1.76
+ 6.62%
+ 1.04
+ 3.92%
793,881
Mar 16
30.14
31 Mar 16
+ 2.60
+ 9.81%
+ 3.64
+ 13.74%
1,095,544
Apr 16
28.75
29 Apr 16
-1.39
-5.25%
+ 2.25
+ 8.49%
648,295
May 16
32.47
31 May 16
+ 3.72
+ 14.04%
+ 5.97
+ 22.53%
841,323
Jun 16
34.57
30 Jun 16
+ 2.10
+ 7.92%
+ 8.07
+ 30.45%
1,248,299
Jul 16
36.42
29 Jul 16
+ 1.85
+ 7.00%
+ 9.92
+ 37.45%
863,601
Aug 16
39.33
31 Aug 16
+ 2.91
+ 10.96%
+ 12.83
+ 48.42%
981,076
Sep 16
35.60
30 Sep 16
-3.73
-14.08%
+ 9.10
+ 34.34%
1,786,653
Oct 16
33.19
31 Oct 16
-2.40
-9.08%
+ 6.69
+ 25.26%
1,581,326
Nov 16
32.00
30 Nov 16
-1.19
-4.51%
+ 5.50
+ 20.75%
2,099,228
Dec 16
32.01
30 Dec 16
+ 0.01
+ 0.04%
+ 5.51
+ 20.79%
1,660,081
Jan 17
33.10
31 Jan 17
+ 1.09
+ 3.39%
+ 1.09
+ 3.39%
1,069,077
Feb 17
34.85
28 Feb 17
+ 1.76
+ 5.50%
+ 2.85
+ 8.89%
875,718
Mar 17
33.62
31 Mar 17
-1.24
-3.86%
+ 1.61
+ 5.03%
1,090,721
Apr 17
33.60
28 Apr 17
-0.02
-0.06%
+ 1.59
+ 4.97%
753,964
May 17
38.28
31 May 17
+ 4.68
+ 14.60%
+ 6.27
+ 19.57%
1,806,195
Jun 17
37.03
30 Jun 17
-1.24
-3.87%
+ 5.03
+ 15.70%
1,459,594
Jul 17
38.15
31 Jul 17
+ 1.12
+ 3.50%
+ 6.15
+ 19.20%
948,884
Aug 17
40.94
31 Aug 17
+ 2.79
+ 8.72%
+ 8.94
+ 27.91%
1,560,047
Sep 17
41.81
29 Sep 17
+ 0.87
+ 2.72%
+ 9.81
+ 30.63%
903,149
Oct 17
42.21
30 Oct 17
+ 0.40
+ 1.23%
+ 10.20
+ 31.87%
892,749
Nov 17
43.39
30 Nov 17
+ 1.18
+ 3.69%
+ 11.38
+ 35.55%
1,371,393
Dec 17
42.28
29 Dec 17
-1.11
-3.47%
+ 10.27
+ 32.08%
1,088,032
Jan 18
43.40
31 Jan 18
+ 1.12
+ 2.65%
+ 1.12
+ 2.65%
1,261,883
Feb 18
42.78
28 Feb 18
-0.62
-1.47%
+ 0.50
+ 1.18%
1,320,984
Mar 18
45.72
29 Mar 18
+ 2.94
+ 6.95%
+ 3.44
+ 8.14%
1,497,347
Apr 18
45.56
30 Apr 18
-0.16
-0.38%
+ 3.28
+ 7.76%
1,410,060
May 18
44.86
31 May 18
-0.70
-1.66%
+ 2.58
+ 6.10%
1,363,378
Jun 18
46.56
29 Jun 18
+ 1.70
+ 4.02%
+ 4.28
+ 10.12%
1,339,574
Jul 18
48.80
31 Jul 18
+ 2.24
+ 5.30%
+ 6.52
+ 15.42%
757,873
Aug 18
55.35
31 Aug 18
+ 6.55
+ 15.49%
+ 13.07
+ 30.91%
1,100,068
Sep 18
51.60
28 Sep 18
-3.75
-8.87%
+ 9.32
+ 22.04%
1,303,861
Oct 18
52.15
31 Oct 18
+ 0.55
+ 1.30%
+ 9.87
+ 23.34%
1,649,873
Nov 18
47.98
30 Nov 18
-4.17
-9.86%
+ 5.70
+ 13.48%
1,863,531
Dec 18
45.52
28 Dec 18
-2.46
-5.82%
+ 3.24
+ 7.66%
1,130,019
Jan 19
52.35
31 Jan 19
+ 6.83
+ 15.00%
+ 6.83
+ 15.00%
1,527,193
Feb 19
50.45
28 Feb 19
-1.90
-4.17%
+ 4.93
+ 10.83%
888,633
Mar 19
50.65
29 Mar 19
+ 0.20
+ 0.44%
+ 5.13
+ 11.27%
1,211,777
Apr 19
46.80
30 Apr 19
-3.85
-8.46%
+ 1.28
+ 2.81%
1,668,850
May 19
48.22
31 May 19
+ 1.42
+ 3.12%
+ 2.70
+ 5.93%
1,079,708
Jun 19
36.38
28 Jun 19
-11.84
-26.01%
-9.14
-20.08%
3,100,753
Jul 19
38.94
31 Jul 19
+ 2.56
+ 5.62%
-6.58
-14.46%
1,983,361
Aug 19
37.32
30 Aug 19
-1.62
-3.56%
-8.20
-18.01%
1,962,852
Sep 19
37.80
30 Sep 19
+ 0.48
+ 1.05%
-7.72
-16.96%
3,491,017
Oct 19
36.50
31 Oct 19
-1.30
-2.86%
-9.02
-19.82%
2,693,648
Nov 19
35.36
29 Nov 19
-1.14
-2.50%
-10.16
-22.32%
2,115,324
Dec 19
32.10
30 Dec 19
-3.26
-7.16%
-13.42
-29.48%
3,947,679
Jan 20
27.84
31 Jan 20
-4.26
-13.27%
-4.26
-13.27%
2,790,244
Feb 20
26.76
28 Feb 20
-1.08
-3.36%
-5.34
-16.64%
3,597,579
Mar 20
20.60
31 Mar 20
-6.16
-19.19%
-11.50
-35.83%
7,184,153
Apr 20
25.60
30 Apr 20
+ 5.00
+ 15.58%
-6.50
-20.25%
5,475,391
May 20
26.08
29 May 20
+ 0.48
+ 1.50%
-6.02
-18.75%
2,706,543
Jun 20
24.22
30 Jun 20
-1.86
-5.79%
-7.88
-24.55%
2,967,692
Jul 20
23.92
31 Jul 20
-0.30
-0.93%
-8.18
-25.48%
7,171,621
Aug 20
25.76
31 Aug 20
+ 1.84
+ 5.73%
-6.34
-19.75%
3,440,198
Sep 20
23.64
30 Sep 20
-2.12
-6.60%
-8.46
-26.36%
5,288,497
Oct 20
21.58
30 Oct 20
-2.06
-6.42%
-10.52
-32.77%
3,619,454
Nov 20
24.24
30 Nov 20
+ 2.66
+ 8.29%
-7.86
-24.49%
3,510,140
Dec 20
29.00
30 Dec 20
+ 4.76
+ 14.83%
-3.10
-9.66%
6,475,948
Jan 21
24.86
29 Jan 21
-4.14
-14.28%
-4.14
-14.28%
3,809,320
Feb 21
23.50
26 Feb 21
-1.36
-4.69%
-5.50
-18.97%
4,675,067
Mar 21
23.36
31 Mar 21
-0.14
-0.48%
-5.64
-19.45%
4,760,531
Apr 21
24.58
30 Apr 21
+ 1.22
+ 4.21%
-4.42
-15.24%
5,128,886
May 21
25.68
31 May 21
+ 1.10
+ 3.79%
-3.32
-11.45%
4,353,205
Jun 21
22.18
30 Jun 21
-3.50
-12.07%
-6.82
-23.52%
7,160,462
Jul 21
20.46
30 Jul 21
-1.72
-5.93%
-8.54
-29.45%
4,478,748
Aug 21
22.50
31 Aug 21
+ 2.04
+ 7.03%
-6.50
-22.41%
5,177,858
Sep 21
14.70
30 Sep 21
-7.80
-26.90%
-14.30
-49.31%
11,351,489
Oct 21
11.73
29 Oct 21
-2.97
-10.24%
-17.27
-59.55%
32,621,300
Nov 21
8.64
30 Nov 21
-3.09
-10.67%
-20.36
-70.22%
13,378,883
Dec 21
10.90
30 Dec 21
+ 2.26
+ 7.81%
-18.10
-62.41%
11,320,325
Jan 22
10.46
31 Jan 22
-0.44
-4.04%
-0.44
-4.04%
11,259,866
Feb 22
12.45
28 Feb 22
+ 1.99
+ 18.26%
+ 1.55
+ 14.22%
13,851,469
Mar 22
12.03
31 Mar 22
-0.42
-3.85%
+ 1.13
+ 10.37%
9,576,183
Apr 22
7.24
29 Apr 22
-4.79
-43.99%
-3.66
-33.62%
12,136,422
May 22
4.60
31 May 22
-2.64
-24.17%
-6.30
-57.80%
23,876,968
Jun 22
3.77
30 Jun 22
-0.83
-7.61%
-7.13
-65.41%
7,550,297
Jul 22
3.45
29 Jul 22
-0.32
-2.92%
-7.45
-68.33%
5,922,035
Aug 22
2.80
31 Aug 22
-0.66
-6.02%
-8.10
-74.35%
7,569,110
Sep 22
2.10
30 Sep 22
-0.70
-6.40%
-8.80
-80.75%
5,902,498
Oct 22
1.50
31 Oct 22
-0.60
-5.47%
-9.40
-86.22%
5,565,302
Nov 22
1.81
30 Nov 22
+ 0.31
+ 2.82%
-9.09
-83.40%
9,319,627
Dec 22
1.35
30 Dec 22
-0.46
-4.26%
-9.55
-87.66%
8,085,643
Jan 23
1.39
31 Jan 23
+ 0.05
+ 3.72%
+ 0.05
+ 3.72%
6,886,460
Feb 23
1.01
28 Feb 23
-0.38
-28.62%
-0.34
-24.91%
6,526,759
Mar 23
0.90
31 Mar 23
-0.11
-7.88%
-0.44
-32.79%
7,406,000
Apr 23
0.55
28 Apr 23
-0.35
-26.17%
-0.79
-58.96%
8,304,162
May 23
0.47
31 May 23
-0.08
-6.14%
-0.88
-65.10%
10,715,800
Jun 23
0.55
30 Jun 23
+ 0.08
+ 6.18%
-0.79
-58.92%
28,541,946
Jul 23
0.67
31 Jul 23
+ 0.12
+ 8.81%
-0.67
-50.11%
11,339,754
Aug 23
0.51
31 Aug 23
-0.16
-11.86%
-0.83
-61.97%
5,833,637
Sep 23
0.49
29 Sep 23
-0.03
-1.90%
-0.86
-63.87%
3,162,438
Oct 23
0.42
31 Oct 23
-0.07
-5.06%
-0.93
-68.92%
2,612,638
Nov 23
0.35
30 Nov 23
-0.07
-5.14%
-1.00
-74.07%
10,951,353
Dec 23
0.53
29 Dec 23
+ 0.18
+ 13.47%
-0.82
-60.59%
7,902,881
Jan 24
0.34
31 Jan 24
-0.19
-35.62%
-0.19
-35.62%
2,947,063
Feb 24
0.23
29 Feb 24
-0.12
-21.74%
-0.30
-57.36%
8,569,265
Mar 24
0.18
28 Mar 24
-0.05
-8.77%
-0.35
-66.13%
6,354,368
Apr 24
0.17
30 Apr 24
0.00
-0.85%
-0.35
-66.98%
5,138,461
May 24
0.18
31 May 24
+ 0.01
+ 0.94%
-0.35
-66.04%
18,615,998
Jun 24
0.16
28 Jun 24
-0.02
-3.47%
-0.37
-69.51%
3,120,866
Jul 24
0.16
31 Jul 24
+ 0.00
+ 0.15%
-0.37
-69.36%
2,625,617
Aug 24
0.18
30 Aug 24
+ 0.02
+ 3.28%
-0.35
-66.08%
2,662,232
Sep 24
0.22
30 Sep 24
+ 0.04
+ 7.68%
-0.31
-58.40%
7,843,050
Oct 24
0.33
31 Oct 24
+ 0.11
+ 21.42%
-0.20
-36.98%
7,444,157
Nov 24
0.36
29 Nov 24
+ 0.03
+ 5.00%
-0.17
-31.98%
2,237,972
Dec 24
0.34
30 Dec 24
-0.03
-4.81%
-0.19
-36.79%
1,697,167
Jan 25
0.33
31 Jan 25
-0.01
-2.84%
-0.01
-2.84%
1,112,892
Feb 25
0.32
28 Feb 25
-0.01
-1.94%
-0.02
-4.78%
1,318,952
Mar 25
0.24
31 Mar 25
-0.08
-23.88%
-0.10
-28.66%
2,077,436
Apr 25
0.22
30 Apr 25
-0.02
-4.78%
-0.11
-33.43%
2,284,644
May 25
0.26
30 May 25
+ 0.03
+ 10.15%
-0.08
-23.28%
2,552,990
Jun 25
0.23
30 Jun 25
-0.02
-6.57%
-0.10
-29.85%
1,175,277
Jul 25
0.19
31 Jul 25
-0.04
-11.94%
-0.14
-41.79%
2,743,174
Aug 25
0.22
29 Aug 25
+ 0.02
+ 6.87%
-0.12
-34.93%
2,439,712
Sep 25
0.20
30 Sep 25
-0.02
-4.48%
-0.13
-39.40%
2,640,123
Oct 25
0.19
31 Oct 25
-0.01
-2.99%
-0.14
-42.39%
1,734,224
Nov 25
0.22
28 Nov 25
+ 0.02
+ 6.87%
-0.12
-35.52%
2,277,687
Dec 25
0.20
30 Dec 25
-0.02
-5.07%
-0.14
-40.60%
2,479,945
Jan 26
0.19
30 Jan 26
-0.01
-5.78%
-0.01
-5.78%
4,247,502
Feb 26
0.19
27 Feb 26
+ 0.00
+ 2.26%
-0.01
-3.52%
3,022,671
Mar 26
0.16
31 Mar 26
-0.03
-14.32%
-0.04
-17.84%
3,161,020
Apr 26
0.17
30 Apr 26
+ 0.01
+ 4.02%
-0.03
-13.82%
3,290,440
May 26
0.17
29 May 26
0.00
-2.01%
-0.03
-15.83%
3,336,038
Jun 26
0.14
29 Jun 26
-0.03
-13.32%
-0.06
-29.15%
3,342,705
Jul 26
0.14
31 Jul 26
+ 0.00
+ 0.00%
-0.06
-29.15%
3,365,013
Aug 26
0.13
26 Aug 26
-0.01
-6.78%
-0.07
-35.93%
3,442,921
Sep 26
0.10
30 Sep 26
-0.03
-13.32%
-0.10
-49.25%
3,515,314
Oct 26
0.10
20 Oct 26
0.00
-1.11%
-0.10
-50.35%
3,529,330

ADLER Group SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
26.50 ( 30 Dec 15 )
32.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.51 )
Cum % Mvmt ( + 20.79% )
14,492,743
Calendar Year End ( 2017 )
32.01 ( 30 Dec 16 )
42.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.27 )
Cum % Mvmt ( + 32.08% )
13,819,523
Calendar Year End ( 2018 )
42.28 ( 29 Dec 17 )
45.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.24 )
Cum % Mvmt ( + 7.66% )
15,998,451
Calendar Year End ( 2019 )
45.52 ( 28 Dec 18 )
32.10 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.42 )
Cum % Mvmt ( -29.48% )
25,670,796
Calendar Year End ( 2020 )
32.10 ( 30 Dec 19 )
29.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.10 )
Cum % Mvmt ( -9.66% )
54,227,460
Calendar Year End ( 2021 )
29.00 ( 30 Dec 20 )
10.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.10 )
Cum % Mvmt ( -62.41% )
108,216,072
Calendar Year End ( 2022 )
10.90 ( 30 Dec 21 )
1.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.55 )
Cum % Mvmt ( -87.66% )
120,615,424
Calendar Year End ( 2023 )
1.35 ( 30 Dec 22 )
0.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.82 )
Cum % Mvmt ( -60.59% )
110,183,824
Calendar Year End ( 2024 )
0.53 ( 29 Dec 23 )
0.34 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -36.79% )
69,256,216
Calendar Year End ( 2025 )
0.34 ( 30 Dec 24 )
0.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -40.60% )
24,837,056
Calendar Year End ( 0 )
0.20 ( 30 Dec 25 )
0.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -50.35% )
7,776,832
Jan 16
25.78
29 Jan 16
-0.72
-2.70%
-0.72
-2.70%
893,436
Feb 16
27.54
29 Feb 16
+1.76
+ 6.62%
+ 1.04
+3.92%
793,881
Mar 16
30.14
31 Mar 16
+2.60
+ 9.81%
+ 3.64
+13.74%
1,095,544
Apr 16
28.75
29 Apr 16
-1.39
-5.25%
+ 2.25
+8.49%
648,295
May 16
32.47
31 May 16
+3.72
+ 14.04%
+ 5.97
+22.53%
841,323
Jun 16
34.57
30 Jun 16
+2.10
+ 7.92%
+ 8.07
+30.45%
1,248,299
Jul 16
36.42
29 Jul 16
+1.85
+ 7.00%
+ 9.92
+37.45%
863,601
Aug 16
39.33
31 Aug 16
+2.91
+ 10.96%
+ 12.83
+48.42%
981,076
Sep 16
35.60
30 Sep 16
-3.73
-14.08%
+ 9.10
+34.34%
1,786,653
Oct 16
33.19
31 Oct 16
-2.40
-9.08%
+ 6.69
+25.26%
1,581,326
Nov 16
32.00
30 Nov 16
-1.19
-4.51%
+ 5.50
+20.75%
2,099,228
Dec 16
32.01
30 Dec 16
+0.01
+ 0.04%
+ 5.51
+20.79%
1,660,081
Jan 17
33.10
31 Jan 17
+1.09
+ 3.39%
+ 1.09
+3.39%
1,069,077
Feb 17
34.85
28 Feb 17
+1.76
+ 5.50%
+ 2.85
+8.89%
875,718
Mar 17
33.62
31 Mar 17
-1.24
-3.86%
+ 1.61
+5.03%
1,090,721
Apr 17
33.60
28 Apr 17
-0.02
-0.06%
+ 1.59
+4.97%
753,964
May 17
38.28
31 May 17
+4.68
+ 14.60%
+ 6.27
+19.57%
1,806,195
Jun 17
37.03
30 Jun 17
-1.24
-3.87%
+ 5.03
+15.70%
1,459,594
Jul 17
38.15
31 Jul 17
+1.12
+ 3.50%
+ 6.15
+19.20%
948,884
Aug 17
40.94
31 Aug 17
+2.79
+ 8.72%
+ 8.94
+27.91%
1,560,047
Sep 17
41.81
29 Sep 17
+0.87
+ 2.72%
+ 9.81
+30.63%
903,149
Oct 17
42.21
30 Oct 17
+0.40
+ 1.23%
+ 10.20
+31.87%
892,749
Nov 17
43.39
30 Nov 17
+1.18
+ 3.69%
+ 11.38
+35.55%
1,371,393
Dec 17
42.28
29 Dec 17
-1.11
-3.47%
+ 10.27
+32.08%
1,088,032
Jan 18
43.40
31 Jan 18
+1.12
+ 2.65%
+ 1.12
+2.65%
1,261,883
Feb 18
42.78
28 Feb 18
-0.62
-1.47%
+ 0.50
+1.18%
1,320,984
Mar 18
45.72
29 Mar 18
+2.94
+ 6.95%
+ 3.44
+8.14%
1,497,347
Apr 18
45.56
30 Apr 18
-0.16
-0.38%
+ 3.28
+7.76%
1,410,060
May 18
44.86
31 May 18
-0.70
-1.66%
+ 2.58
+6.10%
1,363,378
Jun 18
46.56
29 Jun 18
+1.70
+ 4.02%
+ 4.28
+10.12%
1,339,574
Jul 18
48.80
31 Jul 18
+2.24
+ 5.30%
+ 6.52
+15.42%
757,873
Aug 18
55.35
31 Aug 18
+6.55
+ 15.49%
+ 13.07
+30.91%
1,100,068
Sep 18
51.60
28 Sep 18
-3.75
-8.87%
+ 9.32
+22.04%
1,303,861
Oct 18
52.15
31 Oct 18
+0.55
+ 1.30%
+ 9.87
+23.34%
1,649,873
Nov 18
47.98
30 Nov 18
-4.17
-9.86%
+ 5.70
+13.48%
1,863,531
Dec 18
45.52
28 Dec 18
-2.46
-5.82%
+ 3.24
+7.66%
1,130,019
Jan 19
52.35
31 Jan 19
+6.83
+ 15.00%
+ 6.83
+15.00%
1,527,193
Feb 19
50.45
28 Feb 19
-1.90
-4.17%
+ 4.93
+10.83%
888,633
Mar 19
50.65
29 Mar 19
+0.20
+ 0.44%
+ 5.13
+11.27%
1,211,777
Apr 19
46.80
30 Apr 19
-3.85
-8.46%
+ 1.28
+2.81%
1,668,850
May 19
48.22
31 May 19
+1.42
+ 3.12%
+ 2.70
+5.93%
1,079,708
Jun 19
36.38
28 Jun 19
-11.84
-26.01%
-9.14
-20.08%
3,100,753
Jul 19
38.94
31 Jul 19
+2.56
+ 5.62%
-6.58
-14.46%
1,983,361
Aug 19
37.32
30 Aug 19
-1.62
-3.56%
-8.20
-18.01%
1,962,852
Sep 19
37.80
30 Sep 19
+0.48
+ 1.05%
-7.72
-16.96%
3,491,017
Oct 19
36.50
31 Oct 19
-1.30
-2.86%
-9.02
-19.82%
2,693,648
Nov 19
35.36
29 Nov 19
-1.14
-2.50%
-10.16
-22.32%
2,115,324
Dec 19
32.10
30 Dec 19
-3.26
-7.16%
-13.42
-29.48%
3,947,679
Jan 20
27.84
31 Jan 20
-4.26
-13.27%
-4.26
-13.27%
2,790,244
Feb 20
26.76
28 Feb 20
-1.08
-3.36%
-5.34
-16.64%
3,597,579
Mar 20
20.60
31 Mar 20
-6.16
-19.19%
-11.50
-35.83%
7,184,153
Apr 20
25.60
30 Apr 20
+5.00
+ 15.58%
-6.50
-20.25%
5,475,391
May 20
26.08
29 May 20
+0.48
+ 1.50%
-6.02
-18.75%
2,706,543
Jun 20
24.22
30 Jun 20
-1.86
-5.79%
-7.88
-24.55%
2,967,692
Jul 20
23.92
31 Jul 20
-0.30
-0.93%
-8.18
-25.48%
7,171,621
Aug 20
25.76
31 Aug 20
+1.84
+ 5.73%
-6.34
-19.75%
3,440,198
Sep 20
23.64
30 Sep 20
-2.12
-6.60%
-8.46
-26.36%
5,288,497
Oct 20
21.58
30 Oct 20
-2.06
-6.42%
-10.52
-32.77%
3,619,454
Nov 20
24.24
30 Nov 20
+2.66
+ 8.29%
-7.86
-24.49%
3,510,140
Dec 20
29.00
30 Dec 20
+4.76
+ 14.83%
-3.10
-9.66%
6,475,948
Jan 21
24.86
29 Jan 21
-4.14
-14.28%
-4.14
-14.28%
3,809,320
Feb 21
23.50
26 Feb 21
-1.36
-4.69%
-5.50
-18.97%
4,675,067
Mar 21
23.36
31 Mar 21
-0.14
-0.48%
-5.64
-19.45%
4,760,531
Apr 21
24.58
30 Apr 21
+1.22
+ 4.21%
-4.42
-15.24%
5,128,886
May 21
25.68
31 May 21
+1.10
+ 3.79%
-3.32
-11.45%
4,353,205
Jun 21
22.18
30 Jun 21
-3.50
-12.07%
-6.82
-23.52%
7,160,462
Jul 21
20.46
30 Jul 21
-1.72
-5.93%
-8.54
-29.45%
4,478,748
Aug 21
22.50
31 Aug 21
+2.04
+ 7.03%
-6.50
-22.41%
5,177,858
Sep 21
14.70
30 Sep 21
-7.80
-26.90%
-14.30
-49.31%
11,351,489
Oct 21
11.73
29 Oct 21
-2.97
-10.24%
-17.27
-59.55%
32,621,300
Nov 21
8.64
30 Nov 21
-3.09
-10.67%
-20.36
-70.22%
13,378,883
Dec 21
10.90
30 Dec 21
+2.26
+ 7.81%
-18.10
-62.41%
11,320,325
Jan 22
10.46
31 Jan 22
-0.44
-4.04%
-0.44
-4.04%
11,259,866
Feb 22
12.45
28 Feb 22
+1.99
+ 18.26%
+ 1.55
+14.22%
13,851,469
Mar 22
12.03
31 Mar 22
-0.42
-3.85%
+ 1.13
+10.37%
9,576,183
Apr 22
7.24
29 Apr 22
-4.79
-43.99%
-3.66
-33.62%
12,136,422
May 22
4.60
31 May 22
-2.64
-24.17%
-6.30
-57.80%
23,876,968
Jun 22
3.77
30 Jun 22
-0.83
-7.61%
-7.13
-65.41%
7,550,297
Jul 22
3.45
29 Jul 22
-0.32
-2.92%
-7.45
-68.33%
5,922,035
Aug 22
2.80
31 Aug 22
-0.66
-6.02%
-8.10
-74.35%
7,569,110
Sep 22
2.10
30 Sep 22
-0.70
-6.40%
-8.80
-80.75%
5,902,498
Oct 22
1.50
31 Oct 22
-0.60
-5.47%
-9.40
-86.22%
5,565,302
Nov 22
1.81
30 Nov 22
+0.31
+ 2.82%
-9.09
-83.40%
9,319,627
Dec 22
1.35
30 Dec 22
-0.46
-4.26%
-9.55
-87.66%
8,085,643
Jan 23
1.39
31 Jan 23
+0.05
+ 3.72%
+ 0.05
+3.72%
6,886,460
Feb 23
1.01
28 Feb 23
-0.38
-28.62%
-0.34
-24.91%
6,526,759
Mar 23
0.90
31 Mar 23
-0.11
-7.88%
-0.44
-32.79%
7,406,000
Apr 23
0.55
28 Apr 23
-0.35
-26.17%
-0.79
-58.96%
8,304,162
May 23
0.47
31 May 23
-0.08
-6.14%
-0.88
-65.10%
10,715,800
Jun 23
0.55
30 Jun 23
+0.08
+ 6.18%
-0.79
-58.92%
28,541,946
Jul 23
0.67
31 Jul 23
+0.12
+ 8.81%
-0.67
-50.11%
11,339,754
Aug 23
0.51
31 Aug 23
-0.16
-11.86%
-0.83
-61.97%
5,833,637
Sep 23
0.49
29 Sep 23
-0.03
-1.90%
-0.86
-63.87%
3,162,438
Oct 23
0.42
31 Oct 23
-0.07
-5.06%
-0.93
-68.92%
2,612,638
Nov 23
0.35
30 Nov 23
-0.07
-5.14%
-1.00
-74.07%
10,951,353
Dec 23
0.53
29 Dec 23
+0.18
+ 13.47%
-0.82
-60.59%
7,902,881
Jan 24
0.34
31 Jan 24
-0.19
-35.62%
-0.19
-35.62%
2,947,063
Feb 24
0.23
29 Feb 24
-0.12
-21.74%
-0.30
-57.36%
8,569,265
Mar 24
0.18
28 Mar 24
-0.05
-8.77%
-0.35
-66.13%
6,354,368
Apr 24
0.17
30 Apr 24
0.00
-0.85%
-0.35
-66.98%
5,138,461
May 24
0.18
31 May 24
+0.01
+ 0.94%
-0.35
-66.04%
18,615,998
Jun 24
0.16
28 Jun 24
-0.02
-3.47%
-0.37
-69.51%
3,120,866
Jul 24
0.16
31 Jul 24
+0.00
+ 0.15%
-0.37
-69.36%
2,625,617
Aug 24
0.18
30 Aug 24
+0.02
+ 3.28%
-0.35
-66.08%
2,662,232
Sep 24
0.22
30 Sep 24
+0.04
+ 7.68%
-0.31
-58.40%
7,843,050
Oct 24
0.33
31 Oct 24
+0.11
+ 21.42%
-0.20
-36.98%
7,444,157
Nov 24
0.36
29 Nov 24
+0.03
+ 5.00%
-0.17
-31.98%
2,237,972
Dec 24
0.34
30 Dec 24
-0.03
-4.81%
-0.19
-36.79%
1,697,167
Jan 25
0.33
31 Jan 25
-0.01
-2.84%
-0.01
-2.84%
1,112,892
Feb 25
0.32
28 Feb 25
-0.01
-1.94%
-0.02
-4.78%
1,318,952
Mar 25
0.24
31 Mar 25
-0.08
-23.88%
-0.10
-28.66%
2,077,436
Apr 25
0.22
30 Apr 25
-0.02
-4.78%
-0.11
-33.43%
2,284,644
May 25
0.26
30 May 25
+0.03
+ 10.15%
-0.08
-23.28%
2,552,990
Jun 25
0.23
30 Jun 25
-0.02
-6.57%
-0.10
-29.85%
1,175,277
Jul 25
0.19
31 Jul 25
-0.04
-11.94%
-0.14
-41.79%
2,743,174
Aug 25
0.22
29 Aug 25
+0.02
+ 6.87%
-0.12
-34.93%
2,439,712
Sep 25
0.20
30 Sep 25
-0.02
-4.48%
-0.13
-39.40%
2,640,123
Oct 25
0.19
31 Oct 25
-0.01
-2.99%
-0.14
-42.39%
1,734,224
Nov 25
0.22
28 Nov 25
+0.02
+ 6.87%
-0.12
-35.52%
2,277,687
Dec 25
0.20
30 Dec 25
-0.02
-5.07%
-0.14
-40.60%
2,479,945
Jan 26
0.19
30 Jan 26
-0.01
-5.78%
-0.01
-5.78%
4,247,502
Feb 26
0.19
27 Feb 26
+0.00
+ 2.26%
-0.01
-3.52%
3,022,671
Mar 26
0.16
31 Mar 26
-0.03
-14.32%
-0.04
-17.84%
3,161,020
Apr 26
0.17
30 Apr 26
+0.01
+ 4.02%
-0.03
-13.82%
3,290,440
May 26
0.17
29 May 26
0.00
-2.01%
-0.03
-15.83%
3,336,038
Jun 26
0.14
29 Jun 26
-0.03
-13.32%
-0.06
-29.15%
3,342,705
Jul 26
0.14
31 Jul 26
+0.00
+ 0.00%
-0.06
-29.15%
3,365,013
Aug 26
0.13
26 Aug 26
-0.01
-6.78%
-0.07
-35.93%
3,442,921
Sep 26
0.10
30 Sep 26
-0.03
-13.32%
-0.10
-49.25%
3,515,314
Oct 26
0.10
20 Oct 26
0.00
-1.11%
-0.10
-50.35%
3,529,330