FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
AUTO1 Group SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
19.44 ( 30 Dec 21 )
7.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.64 )
Cum % Mvmt ( -59.88% )
Volume : 154,784,640
19.44 ( 30 Dec 21 )
7.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.64 )
Cum % Mvmt ( -59.88% )
Volume : 154,784,640
Calendar Year End ( 2023 )
7.80 ( 30 Dec 22 )
6.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -16.82% )
Volume : 64,462,420
7.80 ( 30 Dec 22 )
6.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -16.82% )
Volume : 64,462,420
Calendar Year End ( 2024 )
6.49 ( 29 Dec 23 )
15.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.11 )
Cum % Mvmt ( + 140.44% )
Volume : 89,064,552
6.49 ( 29 Dec 23 )
15.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.11 )
Cum % Mvmt ( + 140.44% )
Volume : 89,064,552
Calendar Year End ( 2025 )
15.60 ( 30 Dec 24 )
27.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.70 )
Cum % Mvmt ( + 75.00% )
Volume : 100,978,200
15.60 ( 30 Dec 24 )
27.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.70 )
Cum % Mvmt ( + 75.00% )
Volume : 100,978,200
Calendar Year End ( 0 )
27.30 ( 30 Dec 25 )
18.59 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.71 )
Cum % Mvmt ( -31.90% )
Volume : 32,186,796
27.30 ( 30 Dec 25 )
18.59 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.71 )
Cum % Mvmt ( -31.90% )
Volume : 32,186,796
Jan 22
15.38
31 Jan 22
-4.07
-20.91%
-4.07
-20.91%
14,252,678
15.38
31 Jan 22
-4.07
-20.91%
-4.07
-20.91%
14,252,678
Feb 22
12.91
28 Feb 22
-2.46
-12.65%
-6.53
-33.56%
17,122,768
12.91
28 Feb 22
-2.46
-12.65%
-6.53
-33.56%
17,122,768
Mar 22
10.34
31 Mar 22
-2.58
-13.27%
-9.11
-46.84%
30,704,808
10.34
31 Mar 22
-2.58
-13.27%
-9.11
-46.84%
30,704,808
Apr 22
10.03
29 Apr 22
-0.31
-1.57%
-9.41
-48.41%
17,638,750
10.03
29 Apr 22
-0.31
-1.57%
-9.41
-48.41%
17,638,750
May 22
9.98
31 May 22
-0.05
-0.23%
-9.46
-48.64%
19,141,204
9.98
31 May 22
-0.05
-0.23%
-9.46
-48.64%
19,141,204
Jun 22
6.99
30 Jun 22
-3.00
-15.43%
-12.45
-64.07%
11,733,776
6.99
30 Jun 22
-3.00
-15.43%
-12.45
-64.07%
11,733,776
Jul 22
8.39
29 Jul 22
+ 1.41
+ 7.23%
-11.05
-56.84%
8,739,623
8.39
29 Jul 22
+ 1.41
+ 7.23%
-11.05
-56.84%
8,739,623
Aug 22
10.46
31 Aug 22
+ 2.07
+ 10.65%
-8.98
-46.19%
9,230,884
10.46
31 Aug 22
+ 2.07
+ 10.65%
-8.98
-46.19%
9,230,884
Sep 22
6.47
30 Sep 22
-3.99
-20.55%
-12.98
-66.74%
7,159,849
6.47
30 Sep 22
-3.99
-20.55%
-12.98
-66.74%
7,159,849
Oct 22
6.82
31 Oct 22
+ 0.35
+ 1.80%
-12.63
-64.94%
6,976,114
6.82
31 Oct 22
+ 0.35
+ 1.80%
-12.63
-64.94%
6,976,114
Nov 22
8.25
30 Nov 22
+ 1.43
+ 7.38%
-11.19
-57.56%
5,348,387
8.25
30 Nov 22
+ 1.43
+ 7.38%
-11.19
-57.56%
5,348,387
Dec 22
7.80
30 Dec 22
-0.45
-2.31%
-11.64
-59.88%
6,735,801
7.80
30 Dec 22
-0.45
-2.31%
-11.64
-59.88%
6,735,801
Jan 23
7.40
31 Jan 23
-0.40
-5.13%
-0.40
-5.13%
8,695,402
7.40
31 Jan 23
-0.40
-5.13%
-0.40
-5.13%
8,695,402
Feb 23
7.21
28 Feb 23
-0.19
-2.44%
-0.59
-7.56%
5,668,826
7.21
28 Feb 23
-0.19
-2.44%
-0.59
-7.56%
5,668,826
Mar 23
6.51
31 Mar 23
-0.70
-8.91%
-1.29
-16.47%
6,588,996
6.51
31 Mar 23
-0.70
-8.91%
-1.29
-16.47%
6,588,996
Apr 23
7.13
28 Apr 23
+ 0.62
+ 7.91%
-0.67
-8.56%
4,262,965
7.13
28 Apr 23
+ 0.62
+ 7.91%
-0.67
-8.56%
4,262,965
May 23
8.02
31 May 23
+ 0.89
+ 11.44%
+ 0.22
+ 2.87%
5,671,062
8.02
31 May 23
+ 0.89
+ 11.44%
+ 0.22
+ 2.87%
5,671,062
Jun 23
8.50
30 Jun 23
+ 0.48
+ 6.10%
+ 0.70
+ 8.97%
4,897,345
8.50
30 Jun 23
+ 0.48
+ 6.10%
+ 0.70
+ 8.97%
4,897,345
Jul 23
9.80
31 Jul 23
+ 1.30
+ 16.62%
+ 2.00
+ 25.59%
4,244,942
9.80
31 Jul 23
+ 1.30
+ 16.62%
+ 2.00
+ 25.59%
4,244,942
Aug 23
7.74
31 Aug 23
-2.05
-26.31%
-0.06
-0.72%
5,313,955
7.74
31 Aug 23
-2.05
-26.31%
-0.06
-0.72%
5,313,955
Sep 23
6.06
29 Sep 23
-1.68
-21.59%
-1.74
-22.31%
3,490,051
6.06
29 Sep 23
-1.68
-21.59%
-1.74
-22.31%
3,490,051
Oct 23
5.54
31 Oct 23
-0.52
-6.67%
-2.26
-28.97%
3,606,262
5.54
31 Oct 23
-0.52
-6.67%
-2.26
-28.97%
3,606,262
Nov 23
5.78
30 Nov 23
+ 0.24
+ 3.08%
-2.02
-25.90%
5,314,522
5.78
30 Nov 23
+ 0.24
+ 3.08%
-2.02
-25.90%
5,314,522
Dec 23
6.49
29 Dec 23
+ 0.71
+ 9.08%
-1.31
-16.82%
6,708,092
6.49
29 Dec 23
+ 0.71
+ 9.08%
-1.31
-16.82%
6,708,092
Jan 24
3.90
31 Jan 24
-2.58
-39.84%
-2.58
-39.84%
10,470,015
3.90
31 Jan 24
-2.58
-39.84%
-2.58
-39.84%
10,470,015
Feb 24
3.47
29 Feb 24
-0.44
-6.70%
-3.02
-46.55%
13,086,888
3.47
29 Feb 24
-0.44
-6.70%
-3.02
-46.55%
13,086,888
Mar 24
4.38
28 Mar 24
+ 0.91
+ 14.10%
-2.11
-32.44%
10,347,153
4.38
28 Mar 24
+ 0.91
+ 14.10%
-2.11
-32.44%
10,347,153
Apr 24
4.78
30 Apr 24
+ 0.40
+ 6.12%
-1.71
-26.33%
7,144,295
4.78
30 Apr 24
+ 0.40
+ 6.12%
-1.71
-26.33%
7,144,295
May 24
6.97
31 May 24
+ 2.19
+ 33.75%
+ 0.48
+ 7.43%
8,025,736
6.97
31 May 24
+ 2.19
+ 33.75%
+ 0.48
+ 7.43%
8,025,736
Jun 24
6.09
28 Jun 24
-0.88
-13.64%
-0.40
-6.21%
3,232,921
6.09
28 Jun 24
-0.88
-13.64%
-0.40
-6.21%
3,232,921
Jul 24
7.80
31 Jul 24
+ 1.72
+ 26.43%
+ 1.31
+ 20.22%
4,484,588
7.80
31 Jul 24
+ 1.72
+ 26.43%
+ 1.31
+ 20.22%
4,484,588
Aug 24
9.26
30 Aug 24
+ 1.45
+ 22.43%
+ 2.77
+ 42.65%
4,997,239
9.26
30 Aug 24
+ 1.45
+ 22.43%
+ 2.77
+ 42.65%
4,997,239
Sep 24
10.15
30 Sep 24
+ 0.89
+ 13.79%
+ 3.66
+ 56.44%
4,135,178
10.15
30 Sep 24
+ 0.89
+ 13.79%
+ 3.66
+ 56.44%
4,135,178
Oct 24
9.40
31 Oct 24
-0.75
-11.64%
+ 2.91
+ 44.81%
3,584,066
9.40
31 Oct 24
-0.75
-11.64%
+ 2.91
+ 44.81%
3,584,066
Nov 24
13.11
29 Nov 24
+ 3.71
+ 57.26%
+ 6.62
+ 102.07%
9,856,877
13.11
29 Nov 24
+ 3.71
+ 57.26%
+ 6.62
+ 102.07%
9,856,877
Dec 24
15.60
30 Dec 24
+ 2.49
+ 38.38%
+ 9.11
+ 140.44%
9,699,599
15.60
30 Dec 24
+ 2.49
+ 38.38%
+ 9.11
+ 140.44%
9,699,599
Jan 25
18.80
31 Jan 25
+ 3.20
+ 20.51%
+ 3.20
+ 20.51%
8,596,628
18.80
31 Jan 25
+ 3.20
+ 20.51%
+ 3.20
+ 20.51%
8,596,628
Feb 25
23.20
28 Feb 25
+ 4.40
+ 28.21%
+ 7.60
+ 48.72%
9,108,764
23.20
28 Feb 25
+ 4.40
+ 28.21%
+ 7.60
+ 48.72%
9,108,764
Mar 25
20.30
31 Mar 25
-2.90
-18.59%
+ 4.70
+ 30.13%
11,189,149
20.30
31 Mar 25
-2.90
-18.59%
+ 4.70
+ 30.13%
11,189,149
Apr 25
21.06
30 Apr 25
+ 0.76
+ 4.87%
+ 5.46
+ 35.00%
9,232,573
21.06
30 Apr 25
+ 0.76
+ 4.87%
+ 5.46
+ 35.00%
9,232,573
May 25
23.60
30 May 25
+ 2.54
+ 16.28%
+ 8.00
+ 51.28%
11,861,087
23.60
30 May 25
+ 2.54
+ 16.28%
+ 8.00
+ 51.28%
11,861,087
Jun 25
27.36
30 Jun 25
+ 3.76
+ 24.10%
+ 11.76
+ 75.38%
6,684,179
27.36
30 Jun 25
+ 3.76
+ 24.10%
+ 11.76
+ 75.38%
6,684,179
Jul 25
26.50
31 Jul 25
-0.86
-5.51%
+ 10.90
+ 69.87%
6,880,022
26.50
31 Jul 25
-0.86
-5.51%
+ 10.90
+ 69.87%
6,880,022
Aug 25
28.90
29 Aug 25
+ 2.40
+ 15.38%
+ 13.30
+ 85.26%
4,153,265
28.90
29 Aug 25
+ 2.40
+ 15.38%
+ 13.30
+ 85.26%
4,153,265
Sep 25
29.00
30 Sep 25
+ 0.10
+ 0.64%
+ 13.40
+ 85.90%
5,818,189
29.00
30 Sep 25
+ 0.10
+ 0.64%
+ 13.40
+ 85.90%
5,818,189
Oct 25
30.44
31 Oct 25
+ 1.44
+ 9.23%
+ 14.84
+ 95.13%
8,807,133
30.44
31 Oct 25
+ 1.44
+ 9.23%
+ 14.84
+ 95.13%
8,807,133
Nov 25
24.24
28 Nov 25
-6.20
-39.74%
+ 8.64
+ 55.38%
11,255,694
24.24
28 Nov 25
-6.20
-39.74%
+ 8.64
+ 55.38%
11,255,694
Dec 25
27.30
30 Dec 25
+ 3.06
+ 19.62%
+ 11.70
+ 75.00%
7,391,520
27.30
30 Dec 25
+ 3.06
+ 19.62%
+ 11.70
+ 75.00%
7,391,520
Jan 26
27.90
30 Jan 26
+ 0.60
+ 2.20%
+ 0.60
+ 2.20%
7,120,760
27.90
30 Jan 26
+ 0.60
+ 2.20%
+ 0.60
+ 2.20%
7,120,760
Feb 26
17.20
27 Feb 26
-10.70
-39.19%
-10.10
-37.00%
21,312,306
17.20
27 Feb 26
-10.70
-39.19%
-10.10
-37.00%
21,312,306
Mar 26
14.98
31 Mar 26
-2.22
-8.13%
-12.32
-45.13%
22,131,356
14.98
31 Mar 26
-2.22
-8.13%
-12.32
-45.13%
22,131,356
Apr 26
18.13
30 Apr 26
+ 3.15
+ 11.54%
-9.17
-33.59%
22,580,724
18.13
30 Apr 26
+ 3.15
+ 11.54%
-9.17
-33.59%
22,580,724
May 26
22.80
29 May 26
+ 4.67
+ 17.11%
-4.50
-16.48%
23,324,056
22.80
29 May 26
+ 4.67
+ 17.11%
-4.50
-16.48%
23,324,056
Jun 26
23.16
30 Jun 26
+ 0.36
+ 1.32%
-4.14
-15.16%
23,717,796
23.16
30 Jun 26
+ 0.36
+ 1.32%
-4.14
-15.16%
23,717,796
Jul 26
22.58
31 Jul 26
-0.58
-2.12%
-4.72
-17.29%
24,128,322
22.58
31 Jul 26
-0.58
-2.12%
-4.72
-17.29%
24,128,322
Aug 26
22.40
26 Aug 26
-0.18
-0.66%
-4.90
-17.95%
24,457,228
22.40
26 Aug 26
-0.18
-0.66%
-4.90
-17.95%
24,457,228
Sep 26
17.66
30 Sep 26
-4.74
-17.36%
-9.64
-35.31%
24,820,334
17.66
30 Sep 26
-4.74
-17.36%
-9.64
-35.31%
24,820,334
Oct 26
18.59
20 Oct 26
+ 0.93
+ 3.41%
-8.71
-31.90%
25,066,036
18.59
20 Oct 26
+ 0.93
+ 3.41%
-8.71
-31.90%
25,066,036
AUTO1 Group SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
19.44 ( 30 Dec 21 )
7.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.64 )
Cum % Mvmt ( -59.88% )
154,784,640
19.44 ( 30 Dec 21 )
7.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.64 )
Cum % Mvmt ( -59.88% )
154,784,640
Calendar Year End ( 2023 )
7.80 ( 30 Dec 22 )
6.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -16.82% )
64,462,420
7.80 ( 30 Dec 22 )
6.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -16.82% )
64,462,420
Calendar Year End ( 2024 )
6.49 ( 29 Dec 23 )
15.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.11 )
Cum % Mvmt ( + 140.44% )
89,064,552
6.49 ( 29 Dec 23 )
15.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.11 )
Cum % Mvmt ( + 140.44% )
89,064,552
Calendar Year End ( 2025 )
15.60 ( 30 Dec 24 )
27.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.70 )
Cum % Mvmt ( + 75.00% )
100,978,200
15.60 ( 30 Dec 24 )
27.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.70 )
Cum % Mvmt ( + 75.00% )
100,978,200
Calendar Year End ( 0 )
27.30 ( 30 Dec 25 )
18.59 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.71 )
Cum % Mvmt ( -31.90% )
32,186,796
27.30 ( 30 Dec 25 )
18.59 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.71 )
Cum % Mvmt ( -31.90% )
32,186,796
Jan 22
15.38
31 Jan 22
-4.07
-20.91%
-4.07
-20.91%
14,252,678
15.38
31 Jan 22
-4.07
-20.91%
-4.07
-20.91%
14,252,678
Feb 22
12.91
28 Feb 22
-2.46
-12.65%
-6.53
-33.56%
17,122,768
12.91
28 Feb 22
-2.46
-12.65%
-6.53
-33.56%
17,122,768
Mar 22
10.34
31 Mar 22
-2.58
-13.27%
-9.11
-46.84%
30,704,808
10.34
31 Mar 22
-2.58
-13.27%
-9.11
-46.84%
30,704,808
Apr 22
10.03
29 Apr 22
-0.31
-1.57%
-9.41
-48.41%
17,638,750
10.03
29 Apr 22
-0.31
-1.57%
-9.41
-48.41%
17,638,750
May 22
9.98
31 May 22
-0.05
-0.23%
-9.46
-48.64%
19,141,204
9.98
31 May 22
-0.05
-0.23%
-9.46
-48.64%
19,141,204
Jun 22
6.99
30 Jun 22
-3.00
-15.43%
-12.45
-64.07%
11,733,776
6.99
30 Jun 22
-3.00
-15.43%
-12.45
-64.07%
11,733,776
Jul 22
8.39
29 Jul 22
+1.41
+ 7.23%
-11.05
-56.84%
8,739,623
8.39
29 Jul 22
+1.41
+ 7.23%
-11.05
-56.84%
8,739,623
Aug 22
10.46
31 Aug 22
+2.07
+ 10.65%
-8.98
-46.19%
9,230,884
10.46
31 Aug 22
+2.07
+ 10.65%
-8.98
-46.19%
9,230,884
Sep 22
6.47
30 Sep 22
-3.99
-20.55%
-12.98
-66.74%
7,159,849
6.47
30 Sep 22
-3.99
-20.55%
-12.98
-66.74%
7,159,849
Oct 22
6.82
31 Oct 22
+0.35
+ 1.80%
-12.63
-64.94%
6,976,114
6.82
31 Oct 22
+0.35
+ 1.80%
-12.63
-64.94%
6,976,114
Nov 22
8.25
30 Nov 22
+1.43
+ 7.38%
-11.19
-57.56%
5,348,387
8.25
30 Nov 22
+1.43
+ 7.38%
-11.19
-57.56%
5,348,387
Dec 22
7.80
30 Dec 22
-0.45
-2.31%
-11.64
-59.88%
6,735,801
7.80
30 Dec 22
-0.45
-2.31%
-11.64
-59.88%
6,735,801
Jan 23
7.40
31 Jan 23
-0.40
-5.13%
-0.40
-5.13%
8,695,402
7.40
31 Jan 23
-0.40
-5.13%
-0.40
-5.13%
8,695,402
Feb 23
7.21
28 Feb 23
-0.19
-2.44%
-0.59
-7.56%
5,668,826
7.21
28 Feb 23
-0.19
-2.44%
-0.59
-7.56%
5,668,826
Mar 23
6.51
31 Mar 23
-0.70
-8.91%
-1.29
-16.47%
6,588,996
6.51
31 Mar 23
-0.70
-8.91%
-1.29
-16.47%
6,588,996
Apr 23
7.13
28 Apr 23
+0.62
+ 7.91%
-0.67
-8.56%
4,262,965
7.13
28 Apr 23
+0.62
+ 7.91%
-0.67
-8.56%
4,262,965
May 23
8.02
31 May 23
+0.89
+ 11.44%
+ 0.22
+2.87%
5,671,062
8.02
31 May 23
+0.89
+ 11.44%
+ 0.22
+2.87%
5,671,062
Jun 23
8.50
30 Jun 23
+0.48
+ 6.10%
+ 0.70
+8.97%
4,897,345
8.50
30 Jun 23
+0.48
+ 6.10%
+ 0.70
+8.97%
4,897,345
Jul 23
9.80
31 Jul 23
+1.30
+ 16.62%
+ 2.00
+25.59%
4,244,942
9.80
31 Jul 23
+1.30
+ 16.62%
+ 2.00
+25.59%
4,244,942
Aug 23
7.74
31 Aug 23
-2.05
-26.31%
-0.06
-0.72%
5,313,955
7.74
31 Aug 23
-2.05
-26.31%
-0.06
-0.72%
5,313,955
Sep 23
6.06
29 Sep 23
-1.68
-21.59%
-1.74
-22.31%
3,490,051
6.06
29 Sep 23
-1.68
-21.59%
-1.74
-22.31%
3,490,051
Oct 23
5.54
31 Oct 23
-0.52
-6.67%
-2.26
-28.97%
3,606,262
5.54
31 Oct 23
-0.52
-6.67%
-2.26
-28.97%
3,606,262
Nov 23
5.78
30 Nov 23
+0.24
+ 3.08%
-2.02
-25.90%
5,314,522
5.78
30 Nov 23
+0.24
+ 3.08%
-2.02
-25.90%
5,314,522
Dec 23
6.49
29 Dec 23
+0.71
+ 9.08%
-1.31
-16.82%
6,708,092
6.49
29 Dec 23
+0.71
+ 9.08%
-1.31
-16.82%
6,708,092
Jan 24
3.90
31 Jan 24
-2.58
-39.84%
-2.58
-39.84%
10,470,015
3.90
31 Jan 24
-2.58
-39.84%
-2.58
-39.84%
10,470,015
Feb 24
3.47
29 Feb 24
-0.44
-6.70%
-3.02
-46.55%
13,086,888
3.47
29 Feb 24
-0.44
-6.70%
-3.02
-46.55%
13,086,888
Mar 24
4.38
28 Mar 24
+0.91
+ 14.10%
-2.11
-32.44%
10,347,153
4.38
28 Mar 24
+0.91
+ 14.10%
-2.11
-32.44%
10,347,153
Apr 24
4.78
30 Apr 24
+0.40
+ 6.12%
-1.71
-26.33%
7,144,295
4.78
30 Apr 24
+0.40
+ 6.12%
-1.71
-26.33%
7,144,295
May 24
6.97
31 May 24
+2.19
+ 33.75%
+ 0.48
+7.43%
8,025,736
6.97
31 May 24
+2.19
+ 33.75%
+ 0.48
+7.43%
8,025,736
Jun 24
6.09
28 Jun 24
-0.88
-13.64%
-0.40
-6.21%
3,232,921
6.09
28 Jun 24
-0.88
-13.64%
-0.40
-6.21%
3,232,921
Jul 24
7.80
31 Jul 24
+1.72
+ 26.43%
+ 1.31
+20.22%
4,484,588
7.80
31 Jul 24
+1.72
+ 26.43%
+ 1.31
+20.22%
4,484,588
Aug 24
9.26
30 Aug 24
+1.45
+ 22.43%
+ 2.77
+42.65%
4,997,239
9.26
30 Aug 24
+1.45
+ 22.43%
+ 2.77
+42.65%
4,997,239
Sep 24
10.15
30 Sep 24
+0.89
+ 13.79%
+ 3.66
+56.44%
4,135,178
10.15
30 Sep 24
+0.89
+ 13.79%
+ 3.66
+56.44%
4,135,178
Oct 24
9.40
31 Oct 24
-0.75
-11.64%
+ 2.91
+44.81%
3,584,066
9.40
31 Oct 24
-0.75
-11.64%
+ 2.91
+44.81%
3,584,066
Nov 24
13.11
29 Nov 24
+3.71
+ 57.26%
+ 6.62
+102.07%
9,856,877
13.11
29 Nov 24
+3.71
+ 57.26%
+ 6.62
+102.07%
9,856,877
Dec 24
15.60
30 Dec 24
+2.49
+ 38.38%
+ 9.11
+140.44%
9,699,599
15.60
30 Dec 24
+2.49
+ 38.38%
+ 9.11
+140.44%
9,699,599
Jan 25
18.80
31 Jan 25
+3.20
+ 20.51%
+ 3.20
+20.51%
8,596,628
18.80
31 Jan 25
+3.20
+ 20.51%
+ 3.20
+20.51%
8,596,628
Feb 25
23.20
28 Feb 25
+4.40
+ 28.21%
+ 7.60
+48.72%
9,108,764
23.20
28 Feb 25
+4.40
+ 28.21%
+ 7.60
+48.72%
9,108,764
Mar 25
20.30
31 Mar 25
-2.90
-18.59%
+ 4.70
+30.13%
11,189,149
20.30
31 Mar 25
-2.90
-18.59%
+ 4.70
+30.13%
11,189,149
Apr 25
21.06
30 Apr 25
+0.76
+ 4.87%
+ 5.46
+35.00%
9,232,573
21.06
30 Apr 25
+0.76
+ 4.87%
+ 5.46
+35.00%
9,232,573
May 25
23.60
30 May 25
+2.54
+ 16.28%
+ 8.00
+51.28%
11,861,087
23.60
30 May 25
+2.54
+ 16.28%
+ 8.00
+51.28%
11,861,087
Jun 25
27.36
30 Jun 25
+3.76
+ 24.10%
+ 11.76
+75.38%
6,684,179
27.36
30 Jun 25
+3.76
+ 24.10%
+ 11.76
+75.38%
6,684,179
Jul 25
26.50
31 Jul 25
-0.86
-5.51%
+ 10.90
+69.87%
6,880,022
26.50
31 Jul 25
-0.86
-5.51%
+ 10.90
+69.87%
6,880,022
Aug 25
28.90
29 Aug 25
+2.40
+ 15.38%
+ 13.30
+85.26%
4,153,265
28.90
29 Aug 25
+2.40
+ 15.38%
+ 13.30
+85.26%
4,153,265
Sep 25
29.00
30 Sep 25
+0.10
+ 0.64%
+ 13.40
+85.90%
5,818,189
29.00
30 Sep 25
+0.10
+ 0.64%
+ 13.40
+85.90%
5,818,189
Oct 25
30.44
31 Oct 25
+1.44
+ 9.23%
+ 14.84
+95.13%
8,807,133
30.44
31 Oct 25
+1.44
+ 9.23%
+ 14.84
+95.13%
8,807,133
Nov 25
24.24
28 Nov 25
-6.20
-39.74%
+ 8.64
+55.38%
11,255,694
24.24
28 Nov 25
-6.20
-39.74%
+ 8.64
+55.38%
11,255,694
Dec 25
27.30
30 Dec 25
+3.06
+ 19.62%
+ 11.70
+75.00%
7,391,520
27.30
30 Dec 25
+3.06
+ 19.62%
+ 11.70
+75.00%
7,391,520
Jan 26
27.90
30 Jan 26
+0.60
+ 2.20%
+ 0.60
+2.20%
7,120,760
27.90
30 Jan 26
+0.60
+ 2.20%
+ 0.60
+2.20%
7,120,760
Feb 26
17.20
27 Feb 26
-10.70
-39.19%
-10.10
-37.00%
21,312,306
17.20
27 Feb 26
-10.70
-39.19%
-10.10
-37.00%
21,312,306
Mar 26
14.98
31 Mar 26
-2.22
-8.13%
-12.32
-45.13%
22,131,356
14.98
31 Mar 26
-2.22
-8.13%
-12.32
-45.13%
22,131,356
Apr 26
18.13
30 Apr 26
+3.15
+ 11.54%
-9.17
-33.59%
22,580,724
18.13
30 Apr 26
+3.15
+ 11.54%
-9.17
-33.59%
22,580,724
May 26
22.80
29 May 26
+4.67
+ 17.11%
-4.50
-16.48%
23,324,056
22.80
29 May 26
+4.67
+ 17.11%
-4.50
-16.48%
23,324,056
Jun 26
23.16
30 Jun 26
+0.36
+ 1.32%
-4.14
-15.16%
23,717,796
23.16
30 Jun 26
+0.36
+ 1.32%
-4.14
-15.16%
23,717,796
Jul 26
22.58
31 Jul 26
-0.58
-2.12%
-4.72
-17.29%
24,128,322
22.58
31 Jul 26
-0.58
-2.12%
-4.72
-17.29%
24,128,322
Aug 26
22.40
26 Aug 26
-0.18
-0.66%
-4.90
-17.95%
24,457,228
22.40
26 Aug 26
-0.18
-0.66%
-4.90
-17.95%
24,457,228
Sep 26
17.66
30 Sep 26
-4.74
-17.36%
-9.64
-35.31%
24,820,334
17.66
30 Sep 26
-4.74
-17.36%
-9.64
-35.31%
24,820,334
Oct 26
18.59
20 Oct 26
+0.93
+ 3.41%
-8.71
-31.90%
25,066,036
18.59
20 Oct 26
+0.93
+ 3.41%
-8.71
-31.90%
25,066,036