FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Basler AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Basler AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Basler AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.80 ( 30 Dec 09 )
11.54 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.74 )
Cum % Mvmt ( + 69.70% )
Volume : 9,555,227
Calendar Year End ( 2011 )
11.54 ( 30 Dec 10 )
13.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 16.81% )
Volume : 11,245,856
Calendar Year End ( 2012 )
13.48 ( 30 Dec 11 )
13.79 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 2.30% )
Volume : 4,688,334
Calendar Year End ( 2013 )
13.79 ( 28 Dec 12 )
29.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.21 )
Cum % Mvmt ( + 110.29% )
Volume : 8,081,858
Calendar Year End ( 2014 )
29.00 ( 30 Dec 13 )
38.66 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.66 )
Cum % Mvmt ( + 33.31% )
Volume : 7,068,295
Calendar Year End ( 2015 )
38.66 ( 30 Dec 14 )
43.42 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.77 )
Cum % Mvmt ( + 12.33% )
Volume : 5,459,319
Calendar Year End ( 2016 )
43.42 ( 30 Dec 15 )
60.37 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.94 )
Cum % Mvmt ( + 39.02% )
Volume : 3,336,345
Calendar Year End ( 2017 )
60.37 ( 30 Dec 16 )
195.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 134.68 )
Cum % Mvmt ( + 223.09% )
Volume : 13,544,455
Calendar Year End ( 2018 )
195.05 ( 29 Dec 17 )
124.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -71.05 )
Cum % Mvmt ( -36.43% )
Volume : 7,498,998
Calendar Year End ( 2019 )
124.00 ( 28 Dec 18 )
54.40 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -69.60 )
Cum % Mvmt ( -56.13% )
Volume : 2,689,683
Calendar Year End ( 2020 )
54.40 ( 30 Dec 19 )
72.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.60 )
Cum % Mvmt ( + 32.35% )
Volume : 2,823,849
Calendar Year End ( 2021 )
72.00 ( 30 Dec 20 )
158.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 86.80 )
Cum % Mvmt ( + 120.56% )
Volume : 3,788,223
Calendar Year End ( 2022 )
158.80 ( 30 Dec 21 )
29.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -129.25 )
Cum % Mvmt ( -81.39% )
Volume : 3,618,276
Calendar Year End ( 2023 )
29.55 ( 30 Dec 22 )
11.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.91 )
Cum % Mvmt ( -60.61% )
Volume : 6,602,248
Calendar Year End ( 2024 )
11.64 ( 29 Dec 23 )
6.12 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.52 )
Cum % Mvmt ( -47.42% )
Volume : 5,225,064
Calendar Year End ( 2025 )
6.12 ( 30 Dec 24 )
15.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.18 )
Cum % Mvmt ( + 150.00% )
Volume : 5,600,975
Calendar Year End ( 0 )
15.30 ( 30 Dec 25 )
20.60 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 34.64% )
Volume : 1,312,533
Jan 10
7.20
29 Jan 10
+ 0.40
+ 5.88%
+ 0.40
+ 5.88%
1,167,590
Feb 10
6.68
26 Feb 10
-0.52
-7.65%
-0.12
-1.76%
113,490
Mar 10
6.89
31 Mar 10
+ 0.21
+ 3.09%
+ 0.09
+ 1.32%
719,172
Apr 10
7.15
30 Apr 10
+ 0.26
+ 3.81%
+ 0.35
+ 5.13%
483,841
May 10
6.73
31 May 10
-0.42
-6.16%
-0.07
-1.03%
221,211
Jun 10
7.00
29 Jun 10
+ 0.27
+ 3.97%
+ 0.20
+ 2.94%
54,378
Jul 10
8.79
30 Jul 10
+ 1.79
+ 26.32%
+ 1.99
+ 29.26%
1,391,464
Aug 10
9.40
31 Aug 10
+ 0.61
+ 8.97%
+ 2.60
+ 38.23%
694,800
Sep 10
9.98
30 Sep 10
+ 0.58
+ 8.50%
+ 3.18
+ 46.73%
794,709
Oct 10
12.00
29 Oct 10
+ 2.02
+ 29.73%
+ 5.20
+ 76.47%
1,993,070
Nov 10
10.30
30 Nov 10
-1.70
-25.00%
+ 3.50
+ 51.47%
1,265,042
Dec 10
11.54
30 Dec 10
+ 1.24
+ 18.24%
+ 4.74
+ 69.70%
656,460
Jan 11
11.29
31 Jan 11
-0.26
-2.21%
-0.26
-2.21%
664,614
Feb 11
14.40
28 Feb 11
+ 3.11
+ 26.99%
+ 2.86
+ 24.78%
2,987,788
Mar 11
13.92
31 Mar 11
-0.48
-4.16%
+ 2.38
+ 20.62%
1,435,141
Apr 11
15.02
29 Apr 11
+ 1.10
+ 9.53%
+ 3.48
+ 30.16%
518,274
May 11
14.71
31 May 11
-0.31
-2.69%
+ 3.17
+ 27.47%
634,131
Jun 11
13.58
30 Jun 11
-1.13
-9.79%
+ 2.04
+ 17.68%
827,163
Jul 11
14.00
29 Jul 11
+ 0.42
+ 3.64%
+ 2.46
+ 21.32%
1,067,454
Aug 11
10.99
31 Aug 11
-3.01
-26.04%
-0.55
-4.72%
991,728
Sep 11
11.00
30 Sep 11
+ 0.01
+ 0.04%
-0.54
-4.68%
395,208
Oct 11
10.95
31 Oct 11
-0.05
-0.43%
-0.59
-5.11%
1,052,325
Nov 11
11.44
30 Nov 11
+ 0.49
+ 4.20%
-0.11
-0.91%
338,184
Dec 11
13.48
30 Dec 11
+ 2.04
+ 17.72%
+ 1.94
+ 16.81%
333,846
Jan 12
11.39
31 Jan 12
-2.09
-15.50%
-2.09
-15.50%
425,367
Feb 12
12.83
29 Feb 12
+ 1.44
+ 10.68%
-0.65
-4.82%
710,010
Mar 12
12.38
30 Mar 12
-0.45
-3.35%
-1.10
-8.17%
520,173
Apr 12
12.26
30 Apr 12
-0.11
-0.85%
-1.22
-9.01%
148,752
May 12
11.49
31 May 12
-0.77
-5.75%
-1.99
-14.76%
241,362
Jun 12
10.95
29 Jun 12
-0.54
-4.01%
-2.53
-18.77%
658,107
Jul 12
11.27
31 Jul 12
+ 0.32
+ 2.34%
-2.21
-16.43%
422,928
Aug 12
10.02
31 Aug 12
-1.24
-9.24%
-3.46
-25.67%
222,354
Sep 12
10.57
28 Sep 12
+ 0.55
+ 4.04%
-2.91
-21.62%
171,729
Oct 12
12.44
31 Oct 12
+ 1.88
+ 13.91%
-1.04
-7.71%
282,510
Nov 12
12.30
30 Nov 12
-0.14
-1.04%
-1.18
-8.75%
318,609
Dec 12
13.79
28 Dec 12
+ 1.49
+ 11.05%
+ 0.31
+ 2.30%
566,433
Jan 13
14.10
31 Jan 13
+ 0.31
+ 2.25%
+ 0.31
+ 2.25%
270,819
Feb 13
15.50
28 Feb 13
+ 1.40
+ 10.15%
+ 1.71
+ 12.40%
551,907
Mar 13
14.79
28 Mar 13
-0.71
-5.15%
+ 1.00
+ 7.25%
1,423,415
Apr 13
19.00
30 Apr 13
+ 4.21
+ 30.53%
+ 5.21
+ 37.78%
1,052,757
May 13
19.01
31 May 13
+ 0.01
+ 0.07%
+ 5.22
+ 37.85%
554,796
Jun 13
18.98
28 Jun 13
-0.03
-0.22%
+ 5.19
+ 37.64%
367,218
Jul 13
22.38
31 Jul 13
+ 3.40
+ 24.65%
+ 8.59
+ 62.29%
436,482
Aug 13
21.40
30 Aug 13
-0.98
-7.14%
+ 7.60
+ 55.15%
416,196
Sep 13
23.00
30 Sep 13
+ 1.60
+ 11.64%
+ 9.21
+ 66.79%
345,186
Oct 13
30.00
31 Oct 13
+ 7.00
+ 50.76%
+ 16.21
+ 117.55%
1,215,171
Nov 13
29.34
29 Nov 13
-0.66
-4.75%
+ 15.55
+ 112.80%
871,884
Dec 13
29.00
30 Dec 13
-0.35
-2.50%
+ 15.21
+ 110.29%
576,027
Jan 14
30.25
31 Jan 14
+ 1.25
+ 4.31%
+ 1.25
+ 4.31%
711,117
Feb 14
29.99
28 Feb 14
-0.26
-0.90%
+ 0.99
+ 3.41%
386,037
Mar 14
35.00
31 Mar 14
+ 5.01
+ 17.28%
+ 6.00
+ 20.69%
1,041,066
Apr 14
35.50
30 Apr 14
+ 0.50
+ 1.72%
+ 6.50
+ 22.41%
610,506
May 14
36.00
30 May 14
+ 0.50
+ 1.72%
+ 7.00
+ 24.14%
325,656
Jun 14
36.51
30 Jun 14
+ 0.51
+ 1.76%
+ 7.51
+ 25.90%
804,817
Jul 14
37.09
31 Jul 14
+ 0.58
+ 2.00%
+ 8.09
+ 27.90%
409,914
Aug 14
40.90
29 Aug 14
+ 3.81
+ 13.14%
+ 11.90
+ 41.04%
728,865
Sep 14
41.25
30 Sep 14
+ 0.35
+ 1.22%
+ 12.25
+ 42.26%
387,144
Oct 14
39.78
31 Oct 14
-1.47
-5.07%
+ 10.79
+ 37.19%
925,929
Nov 14
38.58
28 Nov 14
-1.20
-4.14%
+ 9.59
+ 33.05%
423,747
Dec 14
38.66
30 Dec 14
+ 0.08
+ 0.26%
+ 9.66
+ 33.31%
313,497
Jan 15
40.00
30 Jan 15
+ 1.34
+ 3.47%
+ 1.34
+ 3.47%
308,088
Feb 15
51.79
27 Feb 15
+ 11.79
+ 30.50%
+ 13.13
+ 33.96%
792,918
Mar 15
50.98
31 Mar 15
-0.81
-2.10%
+ 12.32
+ 31.87%
412,965
Apr 15
51.51
30 Apr 15
+ 0.53
+ 1.37%
+ 12.85
+ 33.24%
456,813
May 15
59.78
29 May 15
+ 8.27
+ 21.39%
+ 21.12
+ 54.63%
272,268
Jun 15
53.00
30 Jun 15
-6.78
-17.54%
+ 14.34
+ 37.09%
290,889
Jul 15
55.00
31 Jul 15
+ 2.00
+ 5.17%
+ 16.34
+ 42.27%
327,933
Aug 15
49.20
31 Aug 15
-5.80
-15.00%
+ 10.54
+ 27.26%
1,191,339
Sep 15
43.00
30 Sep 15
-6.20
-16.04%
+ 4.34
+ 11.23%
300,123
Oct 15
44.54
30 Oct 15
+ 1.54
+ 3.98%
+ 5.88
+ 15.21%
436,824
Nov 15
40.40
30 Nov 15
-4.14
-10.71%
+ 1.74
+ 4.50%
458,730
Dec 15
43.42
30 Dec 15
+ 3.03
+ 7.83%
+ 4.77
+ 12.33%
210,429
Jan 16
51.00
29 Jan 16
+ 7.58
+ 17.44%
+ 7.58
+ 17.44%
380,259
Feb 16
50.91
29 Feb 16
-0.09
-0.21%
+ 7.49
+ 17.24%
502,452
Mar 16
47.47
31 Mar 16
-3.44
-7.91%
+ 4.05
+ 9.33%
150,075
Apr 16
48.50
29 Apr 16
+ 1.02
+ 2.36%
+ 5.07
+ 11.69%
407,385
May 16
53.00
31 May 16
+ 4.50
+ 10.36%
+ 9.57
+ 22.05%
214,389
Jun 16
49.20
30 Jun 16
-3.80
-8.74%
+ 5.78
+ 13.31%
264,852
Jul 16
49.52
29 Jul 16
+ 0.31
+ 0.73%
+ 6.09
+ 14.04%
219,141
Aug 16
53.23
31 Aug 16
+ 3.71
+ 8.54%
+ 9.80
+ 22.58%
248,886
Sep 16
58.73
30 Sep 16
+ 5.50
+ 12.67%
+ 15.30
+ 35.24%
233,118
Oct 16
57.30
31 Oct 16
-1.43
-3.29%
+ 13.88
+ 31.95%
257,814
Nov 16
61.90
30 Nov 16
+ 4.60
+ 10.59%
+ 18.47
+ 42.54%
244,800
Dec 16
60.37
30 Dec 16
-1.53
-3.52%
+ 16.94
+ 39.02%
213,174
Jan 17
59.96
31 Jan 17
-0.41
-0.68%
-0.41
-0.68%
238,095
Feb 17
70.50
28 Feb 17
+ 10.54
+ 17.46%
+ 10.13
+ 16.78%
644,094
Mar 17
73.40
31 Mar 17
+ 2.90
+ 4.80%
+ 13.03
+ 21.58%
889,857
Apr 17
92.38
28 Apr 17
+ 18.98
+ 31.44%
+ 32.01
+ 53.02%
800,010
May 17
132.75
31 May 17
+ 40.37
+ 66.87%
+ 72.38
+ 119.89%
1,367,217
Jun 17
129.60
30 Jun 17
-3.15
-5.22%
+ 69.23
+ 114.68%
1,289,043
Jul 17
159.95
31 Jul 17
+ 30.35
+ 50.27%
+ 99.58
+ 164.95%
1,157,508
Aug 17
154.65
31 Aug 17
-5.30
-8.78%
+ 94.28
+ 156.17%
1,222,578
Sep 17
178.40
29 Sep 17
+ 23.75
+ 39.34%
+ 118.03
+ 195.51%
822,681
Oct 17
175.55
30 Oct 17
-2.85
-4.72%
+ 115.18
+ 190.79%
1,261,684
Nov 17
158.00
30 Nov 17
-17.55
-29.07%
+ 97.63
+ 161.72%
1,921,123
Dec 17
195.05
29 Dec 17
+ 37.05
+ 61.37%
+ 134.68
+ 223.09%
1,930,565
Jan 18
201.50
31 Jan 18
+ 6.45
+ 3.31%
+ 6.45
+ 3.31%
1,241,883
Feb 18
200.00
28 Feb 18
-1.50
-0.77%
+ 4.95
+ 2.54%
1,137,672
Mar 18
173.00
29 Mar 18
-27.00
-13.84%
-22.05
-11.30%
1,105,794
Apr 18
170.40
30 Apr 18
-2.60
-1.33%
-24.65
-12.64%
712,809
May 18
181.80
31 May 18
+ 11.40
+ 5.84%
-13.25
-6.79%
536,112
Jun 18
165.60
29 Jun 18
-16.20
-8.31%
-29.45
-15.10%
462,042
Jul 18
190.00
31 Jul 18
+ 24.40
+ 12.51%
-5.05
-2.59%
358,560
Aug 18
185.00
31 Aug 18
-5.00
-2.56%
-10.05
-5.15%
370,845
Sep 18
164.00
28 Sep 18
-21.00
-10.77%
-31.05
-15.92%
566,559
Oct 18
156.40
31 Oct 18
-7.60
-3.90%
-38.65
-19.82%
521,730
Nov 18
139.60
30 Nov 18
-16.80
-8.61%
-55.45
-28.43%
254,502
Dec 18
124.00
28 Dec 18
-15.60
-8.00%
-71.05
-36.43%
230,490
Jan 19
149.00
31 Jan 19
+ 25.00
+ 20.16%
+ 25.00
+ 20.16%
225,666
Feb 19
159.40
28 Feb 19
+ 10.40
+ 8.39%
+ 35.40
+ 28.55%
296,649
Mar 19
150.00
29 Mar 19
-9.40
-7.58%
+ 26.00
+ 20.97%
350,388
Apr 19
161.00
30 Apr 19
+ 11.00
+ 8.87%
+ 37.00
+ 29.84%
247,374
May 19
147.60
31 May 19
-13.40
-10.81%
+ 23.60
+ 19.03%
147,951
Jun 19
50.00
28 Jun 19
-97.60
-78.71%
-74.00
-59.68%
153,120
Jul 19
39.45
31 Jul 19
-10.55
-8.51%
-84.55
-68.19%
358,737
Aug 19
38.35
30 Aug 19
-1.10
-0.89%
-85.65
-69.07%
222,873
Sep 19
41.50
30 Sep 19
+ 3.15
+ 2.54%
-82.50
-66.53%
162,081
Oct 19
46.20
31 Oct 19
+ 4.70
+ 3.79%
-77.80
-62.74%
112,500
Nov 19
49.40
29 Nov 19
+ 3.20
+ 2.58%
-74.60
-60.16%
232,575
Dec 19
54.40
30 Dec 19
+ 5.00
+ 4.03%
-69.60
-56.13%
179,769
Jan 20
53.80
31 Jan 20
-0.60
-1.10%
-0.60
-1.10%
191,427
Feb 20
45.25
28 Feb 20
-8.55
-15.72%
-9.15
-16.82%
244,995
Mar 20
37.45
31 Mar 20
-7.80
-14.34%
-16.95
-31.16%
354,276
Apr 20
46.70
30 Apr 20
+ 9.25
+ 17.00%
-7.70
-14.15%
145,098
May 20
50.20
29 May 20
+ 3.50
+ 6.43%
-4.20
-7.72%
236,244
Jun 20
59.60
30 Jun 20
+ 9.40
+ 17.28%
+ 5.20
+ 9.56%
326,166
Jul 20
58.80
31 Jul 20
-0.80
-1.47%
+ 4.40
+ 8.09%
269,418
Aug 20
60.40
31 Aug 20
+ 1.60
+ 2.94%
+ 6.00
+ 11.03%
168,789
Sep 20
50.40
30 Sep 20
-10.00
-18.38%
-4.00
-7.35%
163,953
Oct 20
51.20
30 Oct 20
+ 0.80
+ 1.47%
-3.20
-5.88%
181,656
Nov 20
65.20
30 Nov 20
+ 14.00
+ 25.74%
+ 10.80
+ 19.85%
320,763
Dec 20
72.00
30 Dec 20
+ 6.80
+ 12.50%
+ 17.60
+ 32.35%
221,064
Jan 21
84.80
29 Jan 21
+ 12.80
+ 17.78%
+ 12.80
+ 17.78%
335,958
Feb 21
87.00
26 Feb 21
+ 2.20
+ 3.06%
+ 15.00
+ 20.83%
228,465
Mar 21
98.20
31 Mar 21
+ 11.20
+ 15.56%
+ 26.20
+ 36.39%
255,390
Apr 21
108.60
30 Apr 21
+ 10.40
+ 14.44%
+ 36.60
+ 50.83%
232,941
May 21
108.00
31 May 21
-0.60
-0.83%
+ 36.00
+ 50.00%
273,852
Jun 21
104.40
30 Jun 21
-3.60
-5.00%
+ 32.40
+ 45.00%
289,935
Jul 21
110.40
30 Jul 21
+ 6.00
+ 8.33%
+ 38.40
+ 53.33%
144,279
Aug 21
147.20
31 Aug 21
+ 36.80
+ 51.11%
+ 75.20
+ 104.44%
262,797
Sep 21
144.80
30 Sep 21
-2.40
-3.33%
+ 72.80
+ 101.11%
728,337
Oct 21
159.80
29 Oct 21
+ 15.00
+ 20.83%
+ 87.80
+ 121.94%
293,181
Nov 21
146.80
30 Nov 21
-13.00
-18.06%
+ 74.80
+ 103.89%
439,695
Dec 21
158.80
30 Dec 21
+ 12.00
+ 16.67%
+ 86.80
+ 120.56%
303,393
Jan 22
118.60
31 Jan 22
-40.20
-25.31%
-40.20
-25.31%
452,541
Feb 22
114.60
28 Feb 22
-4.00
-2.52%
-44.20
-27.83%
365,988
Mar 22
100.00
31 Mar 22
-14.60
-9.19%
-58.80
-37.03%
469,947
Apr 22
106.60
29 Apr 22
+ 6.60
+ 4.16%
-52.20
-32.87%
361,113
May 22
113.00
31 May 22
+ 6.40
+ 4.03%
-45.80
-28.84%
352,029
Jun 22
76.50
30 Jun 22
-36.50
-22.98%
-82.30
-51.83%
308,721
Jul 22
37.20
29 Jul 22
-39.30
-24.75%
-121.60
-76.57%
269,582
Aug 22
24.55
31 Aug 22
-12.65
-7.97%
-134.25
-84.54%
343,694
Sep 22
23.35
30 Sep 22
-1.20
-0.76%
-135.45
-85.30%
190,283
Oct 22
27.50
31 Oct 22
+ 4.15
+ 2.61%
-131.30
-82.68%
189,009
Nov 22
33.90
30 Nov 22
+ 6.40
+ 4.03%
-124.90
-78.65%
194,815
Dec 22
29.55
30 Dec 22
-4.35
-2.74%
-129.25
-81.39%
120,554
Jan 23
33.95
31 Jan 23
+ 4.40
+ 14.89%
+ 4.40
+ 14.89%
207,930
Feb 23
28.60
28 Feb 23
-5.35
-18.10%
-0.95
-3.21%
184,505
Mar 23
22.25
31 Mar 23
-6.35
-21.49%
-7.30
-24.70%
408,845
Apr 23
19.52
28 Apr 23
-2.73
-9.24%
-10.03
-33.94%
305,024
May 23
21.85
31 May 23
+ 2.33
+ 7.88%
-7.70
-26.06%
309,095
Jun 23
17.10
30 Jun 23
-4.75
-16.07%
-12.45
-42.13%
347,373
Jul 23
14.92
31 Jul 23
-2.18
-7.38%
-14.63
-49.51%
761,868
Aug 23
13.92
31 Aug 23
-1.00
-3.38%
-15.63
-52.89%
376,367
Sep 23
9.80
29 Sep 23
-4.12
-13.94%
-19.75
-66.84%
547,965
Oct 23
7.79
31 Oct 23
-2.01
-6.80%
-21.76
-73.64%
954,031
Nov 23
9.45
30 Nov 23
+ 1.66
+ 5.62%
-20.10
-68.02%
1,172,605
Dec 23
11.64
29 Dec 23
+ 2.19
+ 7.41%
-17.91
-60.61%
1,026,640
Jan 24
9.76
31 Jan 24
-1.88
-16.15%
-1.88
-16.15%
884,314
Feb 24
11.24
29 Feb 24
+ 1.48
+ 12.71%
-0.40
-3.44%
476,225
Mar 24
10.80
28 Mar 24
-0.44
-3.78%
-0.84
-7.22%
634,578
Apr 24
11.16
30 Apr 24
+ 0.36
+ 3.09%
-0.48
-4.12%
441,485
May 24
11.74
31 May 24
+ 0.58
+ 4.98%
+ 0.10
+ 0.86%
378,642
Jun 24
10.62
28 Jun 24
-1.12
-9.62%
-1.02
-8.76%
253,932
Jul 24
9.86
31 Jul 24
-0.76
-6.53%
-1.78
-15.29%
184,437
Aug 24
9.70
30 Aug 24
-0.16
-1.37%
-1.94
-16.67%
183,372
Sep 24
8.99
30 Sep 24
-0.71
-6.10%
-2.65
-22.77%
586,231
Oct 24
5.36
31 Oct 24
-3.63
-31.19%
-6.28
-53.95%
516,446
Nov 24
5.90
29 Nov 24
+ 0.54
+ 4.64%
-5.74
-49.31%
312,973
Dec 24
6.12
30 Dec 24
+ 0.22
+ 1.89%
-5.52
-47.42%
372,429
Jan 25
8.12
31 Jan 25
+ 2.00
+ 32.68%
+ 2.00
+ 32.68%
264,643
Feb 25
8.04
28 Feb 25
-0.08
-1.31%
+ 1.92
+ 31.37%
250,393
Mar 25
8.70
31 Mar 25
+ 0.66
+ 10.78%
+ 2.58
+ 42.16%
249,885
Apr 25
8.90
30 Apr 25
+ 0.20
+ 3.27%
+ 2.78
+ 45.42%
223,463
May 25
9.24
30 May 25
+ 0.34
+ 5.56%
+ 3.12
+ 50.98%
321,469
Jun 25
12.40
30 Jun 25
+ 3.16
+ 51.63%
+ 6.28
+ 102.61%
231,138
Jul 25
11.54
31 Jul 25
-0.86
-14.05%
+ 5.42
+ 88.56%
792,519
Aug 25
16.80
29 Aug 25
+ 5.26
+ 85.95%
+ 10.68
+ 174.51%
619,867
Sep 25
17.86
30 Sep 25
+ 1.06
+ 17.32%
+ 11.74
+ 191.83%
710,604
Oct 25
17.40
31 Oct 25
-0.46
-7.52%
+ 11.28
+ 184.31%
798,304
Nov 25
16.44
28 Nov 25
-0.96
-15.69%
+ 10.32
+ 168.63%
662,476
Dec 25
15.30
30 Dec 25
-1.14
-18.63%
+ 9.18
+ 150.00%
476,214
Jan 26
16.12
30 Jan 26
+ 0.82
+ 5.36%
+ 0.82
+ 5.36%
554,305
Feb 26
15.68
27 Feb 26
-0.44
-2.88%
+ 0.38
+ 2.48%
354,527
Mar 26
12.50
31 Mar 26
-3.18
-20.78%
-2.80
-18.30%
547,317
Apr 26
18.34
30 Apr 26
+ 5.84
+ 38.17%
+ 3.04
+ 19.87%
565,525
May 26
29.05
29 May 26
+ 10.71
+ 70.00%
+ 13.75
+ 89.87%
616,622
Jun 26
28.25
30 Jun 26
-0.80
-5.23%
+ 12.95
+ 84.64%
636,059
Jul 26
25.00
31 Jul 26
-3.25
-21.24%
+ 9.70
+ 63.40%
672,563
Aug 26
23.45
26 Aug 26
-1.55
-10.13%
+ 8.15
+ 53.27%
709,922
Sep 26
24.25
30 Sep 26
+ 0.80
+ 5.23%
+ 8.95
+ 58.50%
732,100
Oct 26
20.60
22 Oct 26
-3.65
-23.86%
+ 5.30
+ 34.64%
758,228

Basler AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.80 ( 30 Dec 09 )
11.54 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.74 )
Cum % Mvmt ( + 69.70% )
9,555,227
Calendar Year End ( 2011 )
11.54 ( 30 Dec 10 )
13.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 16.81% )
11,245,856
Calendar Year End ( 2012 )
13.48 ( 30 Dec 11 )
13.79 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 2.30% )
4,688,334
Calendar Year End ( 2013 )
13.79 ( 28 Dec 12 )
29.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.21 )
Cum % Mvmt ( + 110.29% )
8,081,858
Calendar Year End ( 2014 )
29.00 ( 30 Dec 13 )
38.66 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.66 )
Cum % Mvmt ( + 33.31% )
7,068,295
Calendar Year End ( 2015 )
38.66 ( 30 Dec 14 )
43.42 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.77 )
Cum % Mvmt ( + 12.33% )
5,459,319
Calendar Year End ( 2016 )
43.42 ( 30 Dec 15 )
60.37 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.94 )
Cum % Mvmt ( + 39.02% )
3,336,345
Calendar Year End ( 2017 )
60.37 ( 30 Dec 16 )
195.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 134.68 )
Cum % Mvmt ( + 223.09% )
13,544,455
Calendar Year End ( 2018 )
195.05 ( 29 Dec 17 )
124.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -71.05 )
Cum % Mvmt ( -36.43% )
7,498,998
Calendar Year End ( 2019 )
124.00 ( 28 Dec 18 )
54.40 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -69.60 )
Cum % Mvmt ( -56.13% )
2,689,683
Calendar Year End ( 2020 )
54.40 ( 30 Dec 19 )
72.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.60 )
Cum % Mvmt ( + 32.35% )
2,823,849
Calendar Year End ( 2021 )
72.00 ( 30 Dec 20 )
158.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 86.80 )
Cum % Mvmt ( + 120.56% )
3,788,223
Calendar Year End ( 2022 )
158.80 ( 30 Dec 21 )
29.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -129.25 )
Cum % Mvmt ( -81.39% )
3,618,276
Calendar Year End ( 2023 )
29.55 ( 30 Dec 22 )
11.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.91 )
Cum % Mvmt ( -60.61% )
6,602,248
Calendar Year End ( 2024 )
11.64 ( 29 Dec 23 )
6.12 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.52 )
Cum % Mvmt ( -47.42% )
5,225,064
Calendar Year End ( 2025 )
6.12 ( 30 Dec 24 )
15.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.18 )
Cum % Mvmt ( + 150.00% )
5,600,975
Calendar Year End ( 0 )
15.30 ( 30 Dec 25 )
20.60 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 34.64% )
1,312,533
Jan 10
7.20
29 Jan 10
+0.40
+ 5.88%
+ 0.40
+5.88%
1,167,590
Feb 10
6.68
26 Feb 10
-0.52
-7.65%
-0.12
-1.76%
113,490
Mar 10
6.89
31 Mar 10
+0.21
+ 3.09%
+ 0.09
+1.32%
719,172
Apr 10
7.15
30 Apr 10
+0.26
+ 3.81%
+ 0.35
+5.13%
483,841
May 10
6.73
31 May 10
-0.42
-6.16%
-0.07
-1.03%
221,211
Jun 10
7.00
29 Jun 10
+0.27
+ 3.97%
+ 0.20
+2.94%
54,378
Jul 10
8.79
30 Jul 10
+1.79
+ 26.32%
+ 1.99
+29.26%
1,391,464
Aug 10
9.40
31 Aug 10
+0.61
+ 8.97%
+ 2.60
+38.23%
694,800
Sep 10
9.98
30 Sep 10
+0.58
+ 8.50%
+ 3.18
+46.73%
794,709
Oct 10
12.00
29 Oct 10
+2.02
+ 29.73%
+ 5.20
+76.47%
1,993,070
Nov 10
10.30
30 Nov 10
-1.70
-25.00%
+ 3.50
+51.47%
1,265,042
Dec 10
11.54
30 Dec 10
+1.24
+ 18.24%
+ 4.74
+69.70%
656,460
Jan 11
11.29
31 Jan 11
-0.26
-2.21%
-0.26
-2.21%
664,614
Feb 11
14.40
28 Feb 11
+3.11
+ 26.99%
+ 2.86
+24.78%
2,987,788
Mar 11
13.92
31 Mar 11
-0.48
-4.16%
+ 2.38
+20.62%
1,435,141
Apr 11
15.02
29 Apr 11
+1.10
+ 9.53%
+ 3.48
+30.16%
518,274
May 11
14.71
31 May 11
-0.31
-2.69%
+ 3.17
+27.47%
634,131
Jun 11
13.58
30 Jun 11
-1.13
-9.79%
+ 2.04
+17.68%
827,163
Jul 11
14.00
29 Jul 11
+0.42
+ 3.64%
+ 2.46
+21.32%
1,067,454
Aug 11
10.99
31 Aug 11
-3.01
-26.04%
-0.55
-4.72%
991,728
Sep 11
11.00
30 Sep 11
+0.01
+ 0.04%
-0.54
-4.68%
395,208
Oct 11
10.95
31 Oct 11
-0.05
-0.43%
-0.59
-5.11%
1,052,325
Nov 11
11.44
30 Nov 11
+0.49
+ 4.20%
-0.11
-0.91%
338,184
Dec 11
13.48
30 Dec 11
+2.04
+ 17.72%
+ 1.94
+16.81%
333,846
Jan 12
11.39
31 Jan 12
-2.09
-15.50%
-2.09
-15.50%
425,367
Feb 12
12.83
29 Feb 12
+1.44
+ 10.68%
-0.65
-4.82%
710,010
Mar 12
12.38
30 Mar 12
-0.45
-3.35%
-1.10
-8.17%
520,173
Apr 12
12.26
30 Apr 12
-0.11
-0.85%
-1.22
-9.01%
148,752
May 12
11.49
31 May 12
-0.77
-5.75%
-1.99
-14.76%
241,362
Jun 12
10.95
29 Jun 12
-0.54
-4.01%
-2.53
-18.77%
658,107
Jul 12
11.27
31 Jul 12
+0.32
+ 2.34%
-2.21
-16.43%
422,928
Aug 12
10.02
31 Aug 12
-1.24
-9.24%
-3.46
-25.67%
222,354
Sep 12
10.57
28 Sep 12
+0.55
+ 4.04%
-2.91
-21.62%
171,729
Oct 12
12.44
31 Oct 12
+1.88
+ 13.91%
-1.04
-7.71%
282,510
Nov 12
12.30
30 Nov 12
-0.14
-1.04%
-1.18
-8.75%
318,609
Dec 12
13.79
28 Dec 12
+1.49
+ 11.05%
+ 0.31
+2.30%
566,433
Jan 13
14.10
31 Jan 13
+0.31
+ 2.25%
+ 0.31
+2.25%
270,819
Feb 13
15.50
28 Feb 13
+1.40
+ 10.15%
+ 1.71
+12.40%
551,907
Mar 13
14.79
28 Mar 13
-0.71
-5.15%
+ 1.00
+7.25%
1,423,415
Apr 13
19.00
30 Apr 13
+4.21
+ 30.53%
+ 5.21
+37.78%
1,052,757
May 13
19.01
31 May 13
+0.01
+ 0.07%
+ 5.22
+37.85%
554,796
Jun 13
18.98
28 Jun 13
-0.03
-0.22%
+ 5.19
+37.64%
367,218
Jul 13
22.38
31 Jul 13
+3.40
+ 24.65%
+ 8.59
+62.29%
436,482
Aug 13
21.40
30 Aug 13
-0.98
-7.14%
+ 7.60
+55.15%
416,196
Sep 13
23.00
30 Sep 13
+1.60
+ 11.64%
+ 9.21
+66.79%
345,186
Oct 13
30.00
31 Oct 13
+7.00
+ 50.76%
+ 16.21
+117.55%
1,215,171
Nov 13
29.34
29 Nov 13
-0.66
-4.75%
+ 15.55
+112.80%
871,884
Dec 13
29.00
30 Dec 13
-0.35
-2.50%
+ 15.21
+110.29%
576,027
Jan 14
30.25
31 Jan 14
+1.25
+ 4.31%
+ 1.25
+4.31%
711,117
Feb 14
29.99
28 Feb 14
-0.26
-0.90%
+ 0.99
+3.41%
386,037
Mar 14
35.00
31 Mar 14
+5.01
+ 17.28%
+ 6.00
+20.69%
1,041,066
Apr 14
35.50
30 Apr 14
+0.50
+ 1.72%
+ 6.50
+22.41%
610,506
May 14
36.00
30 May 14
+0.50
+ 1.72%
+ 7.00
+24.14%
325,656
Jun 14
36.51
30 Jun 14
+0.51
+ 1.76%
+ 7.51
+25.90%
804,817
Jul 14
37.09
31 Jul 14
+0.58
+ 2.00%
+ 8.09
+27.90%
409,914
Aug 14
40.90
29 Aug 14
+3.81
+ 13.14%
+ 11.90
+41.04%
728,865
Sep 14
41.25
30 Sep 14
+0.35
+ 1.22%
+ 12.25
+42.26%
387,144
Oct 14
39.78
31 Oct 14
-1.47
-5.07%
+ 10.79
+37.19%
925,929
Nov 14
38.58
28 Nov 14
-1.20
-4.14%
+ 9.59
+33.05%
423,747
Dec 14
38.66
30 Dec 14
+0.08
+ 0.26%
+ 9.66
+33.31%
313,497
Jan 15
40.00
30 Jan 15
+1.34
+ 3.47%
+ 1.34
+3.47%
308,088
Feb 15
51.79
27 Feb 15
+11.79
+ 30.50%
+ 13.13
+33.96%
792,918
Mar 15
50.98
31 Mar 15
-0.81
-2.10%
+ 12.32
+31.87%
412,965
Apr 15
51.51
30 Apr 15
+0.53
+ 1.37%
+ 12.85
+33.24%
456,813
May 15
59.78
29 May 15
+8.27
+ 21.39%
+ 21.12
+54.63%
272,268
Jun 15
53.00
30 Jun 15
-6.78
-17.54%
+ 14.34
+37.09%
290,889
Jul 15
55.00
31 Jul 15
+2.00
+ 5.17%
+ 16.34
+42.27%
327,933
Aug 15
49.20
31 Aug 15
-5.80
-15.00%
+ 10.54
+27.26%
1,191,339
Sep 15
43.00
30 Sep 15
-6.20
-16.04%
+ 4.34
+11.23%
300,123
Oct 15
44.54
30 Oct 15
+1.54
+ 3.98%
+ 5.88
+15.21%
436,824
Nov 15
40.40
30 Nov 15
-4.14
-10.71%
+ 1.74
+4.50%
458,730
Dec 15
43.42
30 Dec 15
+3.03
+ 7.83%
+ 4.77
+12.33%
210,429
Jan 16
51.00
29 Jan 16
+7.58
+ 17.44%
+ 7.58
+17.44%
380,259
Feb 16
50.91
29 Feb 16
-0.09
-0.21%
+ 7.49
+17.24%
502,452
Mar 16
47.47
31 Mar 16
-3.44
-7.91%
+ 4.05
+9.33%
150,075
Apr 16
48.50
29 Apr 16
+1.02
+ 2.36%
+ 5.07
+11.69%
407,385
May 16
53.00
31 May 16
+4.50
+ 10.36%
+ 9.57
+22.05%
214,389
Jun 16
49.20
30 Jun 16
-3.80
-8.74%
+ 5.78
+13.31%
264,852
Jul 16
49.52
29 Jul 16
+0.31
+ 0.73%
+ 6.09
+14.04%
219,141
Aug 16
53.23
31 Aug 16
+3.71
+ 8.54%
+ 9.80
+22.58%
248,886
Sep 16
58.73
30 Sep 16
+5.50
+ 12.67%
+ 15.30
+35.24%
233,118
Oct 16
57.30
31 Oct 16
-1.43
-3.29%
+ 13.88
+31.95%
257,814
Nov 16
61.90
30 Nov 16
+4.60
+ 10.59%
+ 18.47
+42.54%
244,800
Dec 16
60.37
30 Dec 16
-1.53
-3.52%
+ 16.94
+39.02%
213,174
Jan 17
59.96
31 Jan 17
-0.41
-0.68%
-0.41
-0.68%
238,095
Feb 17
70.50
28 Feb 17
+10.54
+ 17.46%
+ 10.13
+16.78%
644,094
Mar 17
73.40
31 Mar 17
+2.90
+ 4.80%
+ 13.03
+21.58%
889,857
Apr 17
92.38
28 Apr 17
+18.98
+ 31.44%
+ 32.01
+53.02%
800,010
May 17
132.75
31 May 17
+40.37
+ 66.87%
+ 72.38
+119.89%
1,367,217
Jun 17
129.60
30 Jun 17
-3.15
-5.22%
+ 69.23
+114.68%
1,289,043
Jul 17
159.95
31 Jul 17
+30.35
+ 50.27%
+ 99.58
+164.95%
1,157,508
Aug 17
154.65
31 Aug 17
-5.30
-8.78%
+ 94.28
+156.17%
1,222,578
Sep 17
178.40
29 Sep 17
+23.75
+ 39.34%
+ 118.03
+195.51%
822,681
Oct 17
175.55
30 Oct 17
-2.85
-4.72%
+ 115.18
+190.79%
1,261,684
Nov 17
158.00
30 Nov 17
-17.55
-29.07%
+ 97.63
+161.72%
1,921,123
Dec 17
195.05
29 Dec 17
+37.05
+ 61.37%
+ 134.68
+223.09%
1,930,565
Jan 18
201.50
31 Jan 18
+6.45
+ 3.31%
+ 6.45
+3.31%
1,241,883
Feb 18
200.00
28 Feb 18
-1.50
-0.77%
+ 4.95
+2.54%
1,137,672
Mar 18
173.00
29 Mar 18
-27.00
-13.84%
-22.05
-11.30%
1,105,794
Apr 18
170.40
30 Apr 18
-2.60
-1.33%
-24.65
-12.64%
712,809
May 18
181.80
31 May 18
+11.40
+ 5.84%
-13.25
-6.79%
536,112
Jun 18
165.60
29 Jun 18
-16.20
-8.31%
-29.45
-15.10%
462,042
Jul 18
190.00
31 Jul 18
+24.40
+ 12.51%
-5.05
-2.59%
358,560
Aug 18
185.00
31 Aug 18
-5.00
-2.56%
-10.05
-5.15%
370,845
Sep 18
164.00
28 Sep 18
-21.00
-10.77%
-31.05
-15.92%
566,559
Oct 18
156.40
31 Oct 18
-7.60
-3.90%
-38.65
-19.82%
521,730
Nov 18
139.60
30 Nov 18
-16.80
-8.61%
-55.45
-28.43%
254,502
Dec 18
124.00
28 Dec 18
-15.60
-8.00%
-71.05
-36.43%
230,490
Jan 19
149.00
31 Jan 19
+25.00
+ 20.16%
+ 25.00
+20.16%
225,666
Feb 19
159.40
28 Feb 19
+10.40
+ 8.39%
+ 35.40
+28.55%
296,649
Mar 19
150.00
29 Mar 19
-9.40
-7.58%
+ 26.00
+20.97%
350,388
Apr 19
161.00
30 Apr 19
+11.00
+ 8.87%
+ 37.00
+29.84%
247,374
May 19
147.60
31 May 19
-13.40
-10.81%
+ 23.60
+19.03%
147,951
Jun 19
50.00
28 Jun 19
-97.60
-78.71%
-74.00
-59.68%
153,120
Jul 19
39.45
31 Jul 19
-10.55
-8.51%
-84.55
-68.19%
358,737
Aug 19
38.35
30 Aug 19
-1.10
-0.89%
-85.65
-69.07%
222,873
Sep 19
41.50
30 Sep 19
+3.15
+ 2.54%
-82.50
-66.53%
162,081
Oct 19
46.20
31 Oct 19
+4.70
+ 3.79%
-77.80
-62.74%
112,500
Nov 19
49.40
29 Nov 19
+3.20
+ 2.58%
-74.60
-60.16%
232,575
Dec 19
54.40
30 Dec 19
+5.00
+ 4.03%
-69.60
-56.13%
179,769
Jan 20
53.80
31 Jan 20
-0.60
-1.10%
-0.60
-1.10%
191,427
Feb 20
45.25
28 Feb 20
-8.55
-15.72%
-9.15
-16.82%
244,995
Mar 20
37.45
31 Mar 20
-7.80
-14.34%
-16.95
-31.16%
354,276
Apr 20
46.70
30 Apr 20
+9.25
+ 17.00%
-7.70
-14.15%
145,098
May 20
50.20
29 May 20
+3.50
+ 6.43%
-4.20
-7.72%
236,244
Jun 20
59.60
30 Jun 20
+9.40
+ 17.28%
+ 5.20
+9.56%
326,166
Jul 20
58.80
31 Jul 20
-0.80
-1.47%
+ 4.40
+8.09%
269,418
Aug 20
60.40
31 Aug 20
+1.60
+ 2.94%
+ 6.00
+11.03%
168,789
Sep 20
50.40
30 Sep 20
-10.00
-18.38%
-4.00
-7.35%
163,953
Oct 20
51.20
30 Oct 20
+0.80
+ 1.47%
-3.20
-5.88%
181,656
Nov 20
65.20
30 Nov 20
+14.00
+ 25.74%
+ 10.80
+19.85%
320,763
Dec 20
72.00
30 Dec 20
+6.80
+ 12.50%
+ 17.60
+32.35%
221,064
Jan 21
84.80
29 Jan 21
+12.80
+ 17.78%
+ 12.80
+17.78%
335,958
Feb 21
87.00
26 Feb 21
+2.20
+ 3.06%
+ 15.00
+20.83%
228,465
Mar 21
98.20
31 Mar 21
+11.20
+ 15.56%
+ 26.20
+36.39%
255,390
Apr 21
108.60
30 Apr 21
+10.40
+ 14.44%
+ 36.60
+50.83%
232,941
May 21
108.00
31 May 21
-0.60
-0.83%
+ 36.00
+50.00%
273,852
Jun 21
104.40
30 Jun 21
-3.60
-5.00%
+ 32.40
+45.00%
289,935
Jul 21
110.40
30 Jul 21
+6.00
+ 8.33%
+ 38.40
+53.33%
144,279
Aug 21
147.20
31 Aug 21
+36.80
+ 51.11%
+ 75.20
+104.44%
262,797
Sep 21
144.80
30 Sep 21
-2.40
-3.33%
+ 72.80
+101.11%
728,337
Oct 21
159.80
29 Oct 21
+15.00
+ 20.83%
+ 87.80
+121.94%
293,181
Nov 21
146.80
30 Nov 21
-13.00
-18.06%
+ 74.80
+103.89%
439,695
Dec 21
158.80
30 Dec 21
+12.00
+ 16.67%
+ 86.80
+120.56%
303,393
Jan 22
118.60
31 Jan 22
-40.20
-25.31%
-40.20
-25.31%
452,541
Feb 22
114.60
28 Feb 22
-4.00
-2.52%
-44.20
-27.83%
365,988
Mar 22
100.00
31 Mar 22
-14.60
-9.19%
-58.80
-37.03%
469,947
Apr 22
106.60
29 Apr 22
+6.60
+ 4.16%
-52.20
-32.87%
361,113
May 22
113.00
31 May 22
+6.40
+ 4.03%
-45.80
-28.84%
352,029
Jun 22
76.50
30 Jun 22
-36.50
-22.98%
-82.30
-51.83%
308,721
Jul 22
37.20
29 Jul 22
-39.30
-24.75%
-121.60
-76.57%
269,582
Aug 22
24.55
31 Aug 22
-12.65
-7.97%
-134.25
-84.54%
343,694
Sep 22
23.35
30 Sep 22
-1.20
-0.76%
-135.45
-85.30%
190,283
Oct 22
27.50
31 Oct 22
+4.15
+ 2.61%
-131.30
-82.68%
189,009
Nov 22
33.90
30 Nov 22
+6.40
+ 4.03%
-124.90
-78.65%
194,815
Dec 22
29.55
30 Dec 22
-4.35
-2.74%
-129.25
-81.39%
120,554
Jan 23
33.95
31 Jan 23
+4.40
+ 14.89%
+ 4.40
+14.89%
207,930
Feb 23
28.60
28 Feb 23
-5.35
-18.10%
-0.95
-3.21%
184,505
Mar 23
22.25
31 Mar 23
-6.35
-21.49%
-7.30
-24.70%
408,845
Apr 23
19.52
28 Apr 23
-2.73
-9.24%
-10.03
-33.94%
305,024
May 23
21.85
31 May 23
+2.33
+ 7.88%
-7.70
-26.06%
309,095
Jun 23
17.10
30 Jun 23
-4.75
-16.07%
-12.45
-42.13%
347,373
Jul 23
14.92
31 Jul 23
-2.18
-7.38%
-14.63
-49.51%
761,868
Aug 23
13.92
31 Aug 23
-1.00
-3.38%
-15.63
-52.89%
376,367
Sep 23
9.80
29 Sep 23
-4.12
-13.94%
-19.75
-66.84%
547,965
Oct 23
7.79
31 Oct 23
-2.01
-6.80%
-21.76
-73.64%
954,031
Nov 23
9.45
30 Nov 23
+1.66
+ 5.62%
-20.10
-68.02%
1,172,605
Dec 23
11.64
29 Dec 23
+2.19
+ 7.41%
-17.91
-60.61%
1,026,640
Jan 24
9.76
31 Jan 24
-1.88
-16.15%
-1.88
-16.15%
884,314
Feb 24
11.24
29 Feb 24
+1.48
+ 12.71%
-0.40
-3.44%
476,225
Mar 24
10.80
28 Mar 24
-0.44
-3.78%
-0.84
-7.22%
634,578
Apr 24
11.16
30 Apr 24
+0.36
+ 3.09%
-0.48
-4.12%
441,485
May 24
11.74
31 May 24
+0.58
+ 4.98%
+ 0.10
+0.86%
378,642
Jun 24
10.62
28 Jun 24
-1.12
-9.62%
-1.02
-8.76%
253,932
Jul 24
9.86
31 Jul 24
-0.76
-6.53%
-1.78
-15.29%
184,437
Aug 24
9.70
30 Aug 24
-0.16
-1.37%
-1.94
-16.67%
183,372
Sep 24
8.99
30 Sep 24
-0.71
-6.10%
-2.65
-22.77%
586,231
Oct 24
5.36
31 Oct 24
-3.63
-31.19%
-6.28
-53.95%
516,446
Nov 24
5.90
29 Nov 24
+0.54
+ 4.64%
-5.74
-49.31%
312,973
Dec 24
6.12
30 Dec 24
+0.22
+ 1.89%
-5.52
-47.42%
372,429
Jan 25
8.12
31 Jan 25
+2.00
+ 32.68%
+ 2.00
+32.68%
264,643
Feb 25
8.04
28 Feb 25
-0.08
-1.31%
+ 1.92
+31.37%
250,393
Mar 25
8.70
31 Mar 25
+0.66
+ 10.78%
+ 2.58
+42.16%
249,885
Apr 25
8.90
30 Apr 25
+0.20
+ 3.27%
+ 2.78
+45.42%
223,463
May 25
9.24
30 May 25
+0.34
+ 5.56%
+ 3.12
+50.98%
321,469
Jun 25
12.40
30 Jun 25
+3.16
+ 51.63%
+ 6.28
+102.61%
231,138
Jul 25
11.54
31 Jul 25
-0.86
-14.05%
+ 5.42
+88.56%
792,519
Aug 25
16.80
29 Aug 25
+5.26
+ 85.95%
+ 10.68
+174.51%
619,867
Sep 25
17.86
30 Sep 25
+1.06
+ 17.32%
+ 11.74
+191.83%
710,604
Oct 25
17.40
31 Oct 25
-0.46
-7.52%
+ 11.28
+184.31%
798,304
Nov 25
16.44
28 Nov 25
-0.96
-15.69%
+ 10.32
+168.63%
662,476
Dec 25
15.30
30 Dec 25
-1.14
-18.63%
+ 9.18
+150.00%
476,214
Jan 26
16.12
30 Jan 26
+0.82
+ 5.36%
+ 0.82
+5.36%
554,305
Feb 26
15.68
27 Feb 26
-0.44
-2.88%
+ 0.38
+2.48%
354,527
Mar 26
12.50
31 Mar 26
-3.18
-20.78%
-2.80
-18.30%
547,317
Apr 26
18.34
30 Apr 26
+5.84
+ 38.17%
+ 3.04
+19.87%
565,525
May 26
29.05
29 May 26
+10.71
+ 70.00%
+ 13.75
+89.87%
616,622
Jun 26
28.25
30 Jun 26
-0.80
-5.23%
+ 12.95
+84.64%
636,059
Jul 26
25.00
31 Jul 26
-3.25
-21.24%
+ 9.70
+63.40%
672,563
Aug 26
23.45
26 Aug 26
-1.55
-10.13%
+ 8.15
+53.27%
709,922
Sep 26
24.25
30 Sep 26
+0.80
+ 5.23%
+ 8.95
+58.50%
732,100
Oct 26
20.60
22 Oct 26
-3.65
-23.86%
+ 5.30
+34.64%
758,228