FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
BayWa AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
BayWa AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






BayWa AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.16 ( 30 Dec 09 )
35.04 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.88 )
Cum % Mvmt ( + 39.27% )
Volume : 7,147,587
Calendar Year End ( 2011 )
35.04 ( 30 Dec 10 )
27.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.75 )
Cum % Mvmt ( -22.10% )
Volume : 11,265,045
Calendar Year End ( 2012 )
27.30 ( 30 Dec 11 )
32.60 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 19.44% )
Volume : 10,058,499
Calendar Year End ( 2013 )
32.60 ( 28 Dec 12 )
37.76 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.16 )
Cum % Mvmt ( + 15.83% )
Volume : 9,411,353
Calendar Year End ( 2014 )
37.76 ( 30 Dec 13 )
30.61 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.14 )
Cum % Mvmt ( -18.92% )
Volume : 8,841,627
Calendar Year End ( 2015 )
30.61 ( 30 Dec 14 )
28.40 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.22 )
Cum % Mvmt ( -7.24% )
Volume : 12,830,491
Calendar Year End ( 2016 )
28.40 ( 30 Dec 15 )
30.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 8.42% )
Volume : 5,815,272
Calendar Year End ( 2017 )
30.79 ( 30 Dec 16 )
32.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 4.16% )
Volume : 6,556,636
Calendar Year End ( 2018 )
32.07 ( 29 Dec 17 )
20.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.47 )
Cum % Mvmt ( -35.77% )
Volume : 5,336,021
Calendar Year End ( 2019 )
20.60 ( 28 Dec 18 )
28.25 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.65 )
Cum % Mvmt ( + 37.14% )
Volume : 3,958,131
Calendar Year End ( 2020 )
28.25 ( 30 Dec 19 )
33.05 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 16.99% )
Volume : 5,567,960
Calendar Year End ( 2021 )
33.05 ( 30 Dec 20 )
38.55 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 16.64% )
Volume : 4,567,812
Calendar Year End ( 2022 )
38.55 ( 30 Dec 21 )
43.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 12.06% )
Volume : 5,128,422
Calendar Year End ( 2023 )
43.20 ( 30 Dec 22 )
31.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.90 )
Cum % Mvmt ( -27.55% )
Volume : 3,760,830
Calendar Year End ( 2024 )
31.30 ( 29 Dec 23 )
10.62 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.68 )
Cum % Mvmt ( -66.07% )
Volume : 9,771,247
Calendar Year End ( 2025 )
10.62 ( 30 Dec 24 )
2.74 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.88 )
Cum % Mvmt ( -74.20% )
Volume : 18,445,172
Calendar Year End ( 0 )
2.74 ( 30 Dec 25 )
2.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -18.43% )
Volume : 8,586,449
Jan 10
27.04
29 Jan 10
+ 1.88
+ 7.47%
+ 1.88
+ 7.47%
774,497
Feb 10
27.25
26 Feb 10
+ 0.21
+ 0.83%
+ 2.09
+ 8.31%
465,463
Mar 10
27.90
31 Mar 10
+ 0.65
+ 2.58%
+ 2.74
+ 10.89%
726,620
Apr 10
30.06
30 Apr 10
+ 2.16
+ 8.59%
+ 4.90
+ 19.48%
665,742
May 10
29.37
31 May 10
-0.69
-2.74%
+ 4.21
+ 16.73%
732,666
Jun 10
27.84
30 Jun 10
-1.53
-6.08%
+ 2.68
+ 10.65%
548,013
Jul 10
28.00
30 Jul 10
+ 0.16
+ 0.64%
+ 2.84
+ 11.29%
441,803
Aug 10
29.13
31 Aug 10
+ 1.13
+ 4.49%
+ 3.97
+ 15.78%
273,487
Sep 10
30.23
30 Sep 10
+ 1.10
+ 4.37%
+ 5.07
+ 20.15%
429,947
Oct 10
30.05
29 Oct 10
-0.18
-0.72%
+ 4.89
+ 19.44%
401,761
Nov 10
32.61
30 Nov 10
+ 2.56
+ 10.17%
+ 7.45
+ 29.61%
838,743
Dec 10
35.04
30 Dec 10
+ 2.43
+ 9.66%
+ 9.88
+ 39.27%
848,845
Jan 11
33.10
31 Jan 11
-1.94
-5.54%
-1.94
-5.54%
997,667
Feb 11
32.50
28 Feb 11
-0.60
-1.71%
-2.54
-7.25%
1,517,265
Mar 11
31.94
31 Mar 11
-0.56
-1.58%
-3.10
-8.83%
961,357
Apr 11
31.85
29 Apr 11
-0.09
-0.27%
-3.19
-9.10%
890,773
May 11
30.08
31 May 11
-1.77
-5.05%
-4.96
-14.16%
907,810
Jun 11
28.82
30 Jun 11
-1.26
-3.60%
-6.22
-17.75%
916,504
Jul 11
28.58
29 Jul 11
-0.24
-0.67%
-6.46
-18.42%
591,866
Aug 11
28.50
31 Aug 11
-0.08
-0.23%
-6.54
-18.65%
1,156,172
Sep 11
29.31
30 Sep 11
+ 0.81
+ 2.30%
-5.73
-16.35%
710,034
Oct 11
31.97
31 Oct 11
+ 2.66
+ 7.59%
-3.07
-8.76%
1,123,534
Nov 11
32.00
30 Nov 11
+ 0.03
+ 0.09%
-3.04
-8.68%
782,206
Dec 11
27.30
30 Dec 11
-4.70
-13.43%
-7.75
-22.10%
709,857
Jan 12
28.98
31 Jan 12
+ 1.68
+ 6.17%
+ 1.68
+ 6.17%
632,561
Feb 12
29.60
29 Feb 12
+ 0.62
+ 2.27%
+ 2.31
+ 8.44%
1,321,746
Mar 12
28.51
30 Mar 12
-1.09
-3.99%
+ 1.22
+ 4.45%
746,191
Apr 12
27.56
30 Apr 12
-0.95
-3.50%
+ 0.26
+ 0.95%
1,127,230
May 12
27.15
31 May 12
-0.41
-1.48%
-0.15
-0.53%
925,831
Jun 12
28.84
29 Jun 12
+ 1.69
+ 6.19%
+ 1.55
+ 5.66%
506,347
Jul 12
30.27
31 Jul 12
+ 1.43
+ 5.26%
+ 2.98
+ 10.92%
565,866
Aug 12
31.43
31 Aug 12
+ 1.16
+ 4.25%
+ 4.14
+ 15.17%
788,440
Sep 12
30.69
28 Sep 12
-0.74
-2.71%
+ 3.40
+ 12.46%
753,523
Oct 12
34.95
31 Oct 12
+ 4.26
+ 15.59%
+ 7.66
+ 28.05%
1,197,408
Nov 12
33.83
30 Nov 12
-1.12
-4.09%
+ 6.54
+ 23.96%
789,751
Dec 12
32.60
28 Dec 12
-1.24
-4.52%
+ 5.30
+ 19.44%
703,605
Jan 13
36.72
31 Jan 13
+ 4.12
+ 12.62%
+ 4.12
+ 12.62%
1,077,440
Feb 13
38.49
28 Feb 13
+ 1.78
+ 5.44%
+ 5.89
+ 18.07%
866,094
Mar 13
36.78
28 Mar 13
-1.72
-5.26%
+ 4.18
+ 12.81%
1,061,997
Apr 13
38.19
30 Apr 13
+ 1.42
+ 4.36%
+ 5.60
+ 17.16%
748,462
May 13
39.01
31 May 13
+ 0.81
+ 2.50%
+ 6.41
+ 19.66%
803,339
Jun 13
36.85
28 Jun 13
-2.16
-6.63%
+ 4.25
+ 13.04%
619,727
Jul 13
37.12
31 Jul 13
+ 0.27
+ 0.83%
+ 4.52
+ 13.87%
447,670
Aug 13
36.30
30 Aug 13
-0.82
-2.52%
+ 3.70
+ 11.35%
879,389
Sep 13
37.00
30 Sep 13
+ 0.70
+ 2.15%
+ 4.40
+ 13.50%
1,121,916
Oct 13
37.56
31 Oct 13
+ 0.56
+ 1.73%
+ 4.97
+ 15.23%
686,207
Nov 13
38.13
29 Nov 13
+ 0.57
+ 1.73%
+ 5.53
+ 16.96%
714,985
Dec 13
37.76
30 Dec 13
-0.37
-1.13%
+ 5.16
+ 15.83%
384,127
Jan 14
38.70
31 Jan 14
+ 0.94
+ 2.49%
+ 0.94
+ 2.49%
718,302
Feb 14
40.70
28 Feb 14
+ 2.00
+ 5.30%
+ 2.94
+ 7.79%
691,694
Mar 14
41.28
31 Mar 14
+ 0.58
+ 1.52%
+ 3.52
+ 9.31%
620,447
Apr 14
40.83
30 Apr 14
-0.44
-1.18%
+ 3.07
+ 8.13%
496,603
May 14
40.98
30 May 14
+ 0.15
+ 0.40%
+ 3.22
+ 8.53%
412,300
Jun 14
40.58
30 Jun 14
-0.40
-1.05%
+ 2.83
+ 7.48%
366,155
Jul 14
37.19
31 Jul 14
-3.39
-8.98%
-0.56
-1.50%
927,209
Aug 14
35.84
29 Aug 14
-1.35
-3.59%
-1.92
-5.08%
1,086,388
Sep 14
34.12
30 Sep 14
-1.72
-4.56%
-3.64
-9.64%
680,886
Oct 14
31.53
31 Oct 14
-2.58
-6.85%
-6.22
-16.49%
901,648
Nov 14
29.67
28 Nov 14
-1.87
-4.95%
-8.09
-21.44%
1,169,230
Dec 14
30.61
30 Dec 14
+ 0.95
+ 2.52%
-7.14
-18.92%
770,765
Jan 15
34.86
30 Jan 15
+ 4.25
+ 13.87%
+ 4.25
+ 13.87%
1,183,649
Feb 15
36.47
27 Feb 15
+ 1.60
+ 5.24%
+ 5.85
+ 19.11%
838,121
Mar 15
36.47
31 Mar 15
+ 0.01
+ 0.02%
+ 5.86
+ 19.12%
1,015,562
Apr 15
33.55
30 Apr 15
-2.92
-9.54%
+ 2.93
+ 9.59%
1,152,115
May 15
31.90
29 May 15
-1.65
-5.41%
+ 1.28
+ 4.18%
1,130,915
Jun 15
30.33
30 Jun 15
-1.57
-5.11%
-0.28
-0.93%
1,315,815
Jul 15
33.85
31 Jul 15
+ 3.52
+ 11.51%
+ 3.24
+ 10.58%
812,307
Aug 15
30.13
31 Aug 15
-3.73
-12.17%
-0.49
-1.58%
1,372,557
Sep 15
28.79
30 Sep 15
-1.34
-4.38%
-1.82
-5.96%
1,000,217
Oct 15
30.80
30 Oct 15
+ 2.00
+ 6.55%
+ 0.18
+ 0.59%
1,182,123
Nov 15
29.83
30 Nov 15
-0.97
-3.15%
-0.78
-2.56%
1,060,707
Dec 15
28.40
30 Dec 15
-1.43
-4.67%
-2.22
-7.24%
766,403
Jan 16
27.00
29 Jan 16
-1.40
-4.95%
-1.40
-4.95%
547,387
Feb 16
28.10
29 Feb 16
+ 1.10
+ 3.89%
-0.30
-1.06%
576,649
Mar 16
29.73
31 Mar 16
+ 1.63
+ 5.72%
+ 1.33
+ 4.67%
767,495
Apr 16
30.50
29 Apr 16
+ 0.77
+ 2.73%
+ 2.10
+ 7.39%
515,668
May 16
30.50
31 May 16
+ 0.00
+ 0.00%
+ 2.10
+ 7.39%
338,780
Jun 16
26.95
30 Jun 16
-3.55
-12.48%
-1.44
-5.09%
814,311
Jul 16
28.30
29 Jul 16
+ 1.34
+ 4.74%
-0.10
-0.35%
368,457
Aug 16
29.71
31 Aug 16
+ 1.41
+ 4.96%
+ 1.31
+ 4.61%
392,249
Sep 16
28.93
30 Sep 16
-0.78
-2.75%
+ 0.53
+ 1.87%
337,947
Oct 16
30.57
31 Oct 16
+ 1.64
+ 5.76%
+ 2.17
+ 7.62%
339,144
Nov 16
29.80
30 Nov 16
-0.77
-2.69%
+ 1.40
+ 4.93%
340,037
Dec 16
30.79
30 Dec 16
+ 0.99
+ 3.49%
+ 2.39
+ 8.42%
477,148
Jan 17
31.42
31 Jan 17
+ 0.63
+ 2.03%
+ 0.63
+ 2.03%
577,145
Feb 17
30.81
28 Feb 17
-0.61
-1.98%
+ 0.01
+ 0.05%
346,704
Mar 17
30.92
31 Mar 17
+ 0.11
+ 0.36%
+ 0.13
+ 0.41%
312,676
Apr 17
33.41
28 Apr 17
+ 2.49
+ 8.10%
+ 2.62
+ 8.51%
406,856
May 17
31.86
31 May 17
-1.55
-5.02%
+ 1.07
+ 3.49%
504,636
Jun 17
31.12
30 Jun 17
-0.74
-2.42%
+ 0.33
+ 1.07%
364,775
Jul 17
31.25
31 Jul 17
+ 0.13
+ 0.41%
+ 0.45
+ 1.48%
556,091
Aug 17
31.52
31 Aug 17
+ 0.28
+ 0.91%
+ 0.73
+ 2.39%
624,046
Sep 17
33.69
29 Sep 17
+ 2.16
+ 7.03%
+ 2.90
+ 9.42%
832,154
Oct 17
33.50
30 Oct 17
-0.19
-0.62%
+ 2.71
+ 8.80%
710,925
Nov 17
32.04
30 Nov 17
-1.46
-4.73%
+ 1.25
+ 4.08%
654,948
Dec 17
32.07
29 Dec 17
+ 0.03
+ 0.08%
+ 1.28
+ 4.16%
665,680
Jan 18
31.25
31 Jan 18
-0.82
-2.56%
-0.82
-2.56%
537,197
Feb 18
29.65
28 Feb 18
-1.60
-4.99%
-2.42
-7.55%
513,108
Mar 18
28.65
29 Mar 18
-1.00
-3.12%
-3.42
-10.66%
565,497
Apr 18
28.95
30 Apr 18
+ 0.30
+ 0.94%
-3.12
-9.73%
513,079
May 18
29.35
31 May 18
+ 0.40
+ 1.25%
-2.72
-8.48%
347,747
Jun 18
29.00
29 Jun 18
-0.35
-1.09%
-3.07
-9.57%
546,210
Jul 18
29.05
31 Jul 18
+ 0.05
+ 0.16%
-3.02
-9.42%
249,508
Aug 18
28.70
31 Aug 18
-0.35
-1.09%
-3.37
-10.51%
352,098
Sep 18
28.70
28 Sep 18
+ 0.00
+ 0.00%
-3.37
-10.51%
290,954
Oct 18
25.75
31 Oct 18
-2.95
-9.20%
-6.32
-19.71%
497,232
Nov 18
23.15
30 Nov 18
-2.60
-8.11%
-8.92
-27.81%
455,753
Dec 18
20.60
28 Dec 18
-2.55
-7.95%
-11.47
-35.77%
467,638
Jan 19
23.85
31 Jan 19
+ 3.25
+ 15.78%
+ 3.25
+ 15.78%
533,656
Feb 19
24.40
28 Feb 19
+ 0.55
+ 2.67%
+ 3.80
+ 18.45%
352,231
Mar 19
25.35
29 Mar 19
+ 0.95
+ 4.61%
+ 4.75
+ 23.06%
313,573
Apr 19
26.25
30 Apr 19
+ 0.90
+ 4.37%
+ 5.65
+ 27.43%
274,045
May 19
25.35
31 May 19
-0.90
-4.37%
+ 4.75
+ 23.06%
286,667
Jun 19
25.45
28 Jun 19
+ 0.10
+ 0.49%
+ 4.85
+ 23.54%
327,137
Jul 19
23.60
31 Jul 19
-1.85
-8.98%
+ 3.00
+ 14.56%
248,055
Aug 19
24.25
30 Aug 19
+ 0.65
+ 3.16%
+ 3.65
+ 17.72%
262,509
Sep 19
25.95
30 Sep 19
+ 1.70
+ 8.25%
+ 5.35
+ 25.97%
375,381
Oct 19
26.25
31 Oct 19
+ 0.30
+ 1.46%
+ 5.65
+ 27.43%
216,322
Nov 19
28.15
29 Nov 19
+ 1.90
+ 9.22%
+ 7.55
+ 36.65%
352,479
Dec 19
28.25
30 Dec 19
+ 0.10
+ 0.49%
+ 7.65
+ 37.14%
416,076
Jan 20
26.60
31 Jan 20
-1.65
-5.84%
-1.65
-5.84%
208,217
Feb 20
24.10
28 Feb 20
-2.50
-8.85%
-4.15
-14.69%
362,625
Mar 20
25.40
31 Mar 20
+ 1.30
+ 4.60%
-2.85
-10.09%
1,364,122
Apr 20
26.80
30 Apr 20
+ 1.40
+ 4.96%
-1.45
-5.13%
541,223
May 20
27.75
29 May 20
+ 0.95
+ 3.36%
-0.50
-1.77%
603,117
Jun 20
28.80
30 Jun 20
+ 1.05
+ 3.72%
+ 0.55
+ 1.95%
395,063
Jul 20
26.75
31 Jul 20
-2.05
-7.26%
-1.50
-5.31%
315,334
Aug 20
28.90
31 Aug 20
+ 2.15
+ 7.61%
+ 0.65
+ 2.30%
250,006
Sep 20
28.05
30 Sep 20
-0.85
-3.01%
-0.20
-0.71%
215,558
Oct 20
26.55
30 Oct 20
-1.50
-5.31%
-1.70
-6.02%
165,395
Nov 20
30.75
30 Nov 20
+ 4.20
+ 14.87%
+ 2.50
+ 8.85%
539,337
Dec 20
33.05
30 Dec 20
+ 2.30
+ 8.14%
+ 4.80
+ 16.99%
607,963
Jan 21
32.40
29 Jan 21
-0.65
-1.97%
-0.65
-1.97%
493,185
Feb 21
31.60
26 Feb 21
-0.80
-2.42%
-1.45
-4.39%
354,033
Mar 21
37.60
31 Mar 21
+ 6.00
+ 18.15%
+ 4.55
+ 13.77%
589,414
Apr 21
40.55
30 Apr 21
+ 2.95
+ 8.93%
+ 7.50
+ 22.69%
529,677
May 21
39.65
31 May 21
-0.90
-2.72%
+ 6.60
+ 19.97%
452,099
Jun 21
36.40
30 Jun 21
-3.25
-9.83%
+ 3.35
+ 10.14%
422,713
Jul 21
38.65
30 Jul 21
+ 2.25
+ 6.81%
+ 5.60
+ 16.94%
392,861
Aug 21
36.80
31 Aug 21
-1.85
-5.60%
+ 3.75
+ 11.35%
304,963
Sep 21
36.40
30 Sep 21
-0.40
-1.21%
+ 3.35
+ 10.14%
233,457
Oct 21
36.60
29 Oct 21
+ 0.20
+ 0.61%
+ 3.55
+ 10.74%
206,341
Nov 21
36.80
30 Nov 21
+ 0.20
+ 0.61%
+ 3.75
+ 11.35%
377,814
Dec 21
38.55
30 Dec 21
+ 1.75
+ 5.30%
+ 5.50
+ 16.64%
211,255
Jan 22
37.40
31 Jan 22
-1.15
-2.98%
-1.15
-2.98%
204,566
Feb 22
36.90
28 Feb 22
-0.50
-1.30%
-1.65
-4.28%
280,747
Mar 22
42.35
31 Mar 22
+ 5.45
+ 14.14%
+ 3.80
+ 9.86%
687,743
Apr 22
45.35
29 Apr 22
+ 3.00
+ 7.78%
+ 6.80
+ 17.64%
440,885
May 22
46.40
31 May 22
+ 1.05
+ 2.72%
+ 7.85
+ 20.36%
556,742
Jun 22
42.30
30 Jun 22
-4.10
-10.64%
+ 3.75
+ 9.73%
589,943
Jul 22
42.00
29 Jul 22
-0.30
-0.78%
+ 3.45
+ 8.95%
475,587
Aug 22
43.10
31 Aug 22
+ 1.10
+ 2.85%
+ 4.55
+ 11.80%
419,223
Sep 22
40.95
30 Sep 22
-2.15
-5.58%
+ 2.40
+ 6.23%
291,207
Oct 22
45.65
31 Oct 22
+ 4.70
+ 12.19%
+ 7.10
+ 18.42%
410,785
Nov 22
46.30
30 Nov 22
+ 0.65
+ 1.69%
+ 7.75
+ 20.10%
469,681
Dec 22
43.20
30 Dec 22
-3.10
-8.04%
+ 4.65
+ 12.06%
301,313
Jan 23
41.85
31 Jan 23
-1.35
-3.13%
-1.35
-3.13%
289,104
Feb 23
42.60
28 Feb 23
+ 0.75
+ 1.74%
-0.60
-1.39%
243,425
Mar 23
40.65
31 Mar 23
-1.95
-4.51%
-2.55
-5.90%
299,743
Apr 23
38.80
28 Apr 23
-1.85
-4.28%
-4.40
-10.19%
374,055
May 23
37.70
31 May 23
-1.10
-2.55%
-5.50
-12.73%
324,983
Jun 23
37.75
30 Jun 23
+ 0.05
+ 0.12%
-5.45
-12.62%
267,390
Jul 23
38.10
31 Jul 23
+ 0.35
+ 0.81%
-5.10
-11.81%
176,771
Aug 23
32.55
31 Aug 23
-5.55
-12.85%
-10.65
-24.65%
533,051
Sep 23
33.70
29 Sep 23
+ 1.15
+ 2.66%
-9.50
-21.99%
371,577
Oct 23
31.50
31 Oct 23
-2.20
-5.09%
-11.70
-27.08%
276,551
Nov 23
29.70
30 Nov 23
-1.80
-4.17%
-13.50
-31.25%
331,175
Dec 23
31.30
29 Dec 23
+ 1.60
+ 3.70%
-11.90
-27.55%
273,005
Jan 24
29.80
31 Jan 24
-1.50
-4.79%
-1.50
-4.79%
382,530
Feb 24
28.60
29 Feb 24
-1.20
-3.83%
-2.70
-8.63%
303,566
Mar 24
25.15
28 Mar 24
-3.45
-11.02%
-6.15
-19.65%
593,467
Apr 24
22.50
30 Apr 24
-2.65
-8.47%
-8.80
-28.12%
663,855
May 24
22.60
31 May 24
+ 0.10
+ 0.32%
-8.70
-27.80%
397,097
Jun 24
20.25
28 Jun 24
-2.35
-7.51%
-11.05
-35.30%
526,965
Jul 24
13.00
31 Jul 24
-7.25
-23.16%
-18.30
-58.47%
3,136,459
Aug 24
11.78
30 Aug 24
-1.22
-3.90%
-19.52
-62.36%
1,201,630
Sep 24
12.76
30 Sep 24
+ 0.98
+ 3.13%
-18.54
-59.23%
773,339
Oct 24
10.10
31 Oct 24
-2.66
-8.50%
-21.20
-67.73%
566,115
Nov 24
9.06
29 Nov 24
-1.04
-3.32%
-22.24
-71.05%
454,700
Dec 24
10.62
30 Dec 24
+ 1.56
+ 4.98%
-20.68
-66.07%
771,524
Jan 25
9.02
31 Jan 25
-1.60
-15.07%
-1.60
-15.07%
1,060,775
Feb 25
8.07
28 Feb 25
-0.95
-8.95%
-2.55
-24.01%
970,699
Mar 25
8.10
31 Mar 25
+ 0.03
+ 0.28%
-2.52
-23.73%
604,215
Apr 25
8.06
30 Apr 25
-0.04
-0.38%
-2.56
-24.11%
499,442
May 25
8.95
30 May 25
+ 0.89
+ 8.38%
-1.67
-15.73%
349,774
Jun 25
9.03
30 Jun 25
+ 0.08
+ 0.75%
-1.59
-14.97%
406,408
Jul 25
9.76
31 Jul 25
+ 0.73
+ 6.87%
-0.86
-8.10%
659,622
Aug 25
9.69
29 Aug 25
-0.07
-0.66%
-0.93
-8.76%
511,322
Sep 25
8.04
30 Sep 25
-1.65
-15.54%
-2.58
-24.29%
993,685
Oct 25
5.15
31 Oct 25
-2.89
-27.21%
-5.47
-51.51%
1,104,020
Nov 25
2.48
28 Nov 25
-2.67
-25.14%
-8.14
-76.65%
7,911,806
Dec 25
2.74
30 Dec 25
+ 0.26
+ 2.45%
-7.88
-74.20%
3,373,405
Jan 26
3.40
30 Jan 26
+ 0.66
+ 24.27%
+ 0.66
+ 24.27%
6,155,026
Feb 26
3.13
27 Feb 26
-0.27
-10.04%
+ 0.39
+ 14.23%
2,239,764
Mar 26
2.71
31 Mar 26
-0.42
-15.33%
-0.03
-1.09%
2,272,048
Apr 26
2.80
30 Apr 26
+ 0.09
+ 3.28%
+ 0.06
+ 2.19%
2,292,004
May 26
2.62
29 May 26
-0.18
-6.75%
-0.13
-4.56%
2,315,002
Jun 26
2.60
30 Jun 26
-0.02
-0.73%
-0.14
-5.29%
2,356,362
Jul 26
2.72
31 Jul 26
+ 0.13
+ 4.74%
-0.02
-0.55%
2,365,857
Aug 26
2.65
26 Aug 26
-0.07
-2.74%
-0.09
-3.28%
2,398,241
Sep 26
2.45
30 Sep 26
-0.20
-7.12%
-0.29
-10.40%
2,410,968
Oct 26
2.23
20 Oct 26
-0.22
-8.03%
-0.51
-18.43%
2,431,423

BayWa AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.16 ( 30 Dec 09 )
35.04 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.88 )
Cum % Mvmt ( + 39.27% )
7,147,587
Calendar Year End ( 2011 )
35.04 ( 30 Dec 10 )
27.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.75 )
Cum % Mvmt ( -22.10% )
11,265,045
Calendar Year End ( 2012 )
27.30 ( 30 Dec 11 )
32.60 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 19.44% )
10,058,499
Calendar Year End ( 2013 )
32.60 ( 28 Dec 12 )
37.76 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.16 )
Cum % Mvmt ( + 15.83% )
9,411,353
Calendar Year End ( 2014 )
37.76 ( 30 Dec 13 )
30.61 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.14 )
Cum % Mvmt ( -18.92% )
8,841,627
Calendar Year End ( 2015 )
30.61 ( 30 Dec 14 )
28.40 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.22 )
Cum % Mvmt ( -7.24% )
12,830,491
Calendar Year End ( 2016 )
28.40 ( 30 Dec 15 )
30.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 8.42% )
5,815,272
Calendar Year End ( 2017 )
30.79 ( 30 Dec 16 )
32.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 4.16% )
6,556,636
Calendar Year End ( 2018 )
32.07 ( 29 Dec 17 )
20.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.47 )
Cum % Mvmt ( -35.77% )
5,336,021
Calendar Year End ( 2019 )
20.60 ( 28 Dec 18 )
28.25 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.65 )
Cum % Mvmt ( + 37.14% )
3,958,131
Calendar Year End ( 2020 )
28.25 ( 30 Dec 19 )
33.05 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 16.99% )
5,567,960
Calendar Year End ( 2021 )
33.05 ( 30 Dec 20 )
38.55 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 16.64% )
4,567,812
Calendar Year End ( 2022 )
38.55 ( 30 Dec 21 )
43.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 12.06% )
5,128,422
Calendar Year End ( 2023 )
43.20 ( 30 Dec 22 )
31.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.90 )
Cum % Mvmt ( -27.55% )
3,760,830
Calendar Year End ( 2024 )
31.30 ( 29 Dec 23 )
10.62 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.68 )
Cum % Mvmt ( -66.07% )
9,771,247
Calendar Year End ( 2025 )
10.62 ( 30 Dec 24 )
2.74 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.88 )
Cum % Mvmt ( -74.20% )
18,445,172
Calendar Year End ( 0 )
2.74 ( 30 Dec 25 )
2.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -18.43% )
8,586,449
Jan 10
27.04
29 Jan 10
+1.88
+ 7.47%
+ 1.88
+7.47%
774,497
Feb 10
27.25
26 Feb 10
+0.21
+ 0.83%
+ 2.09
+8.31%
465,463
Mar 10
27.90
31 Mar 10
+0.65
+ 2.58%
+ 2.74
+10.89%
726,620
Apr 10
30.06
30 Apr 10
+2.16
+ 8.59%
+ 4.90
+19.48%
665,742
May 10
29.37
31 May 10
-0.69
-2.74%
+ 4.21
+16.73%
732,666
Jun 10
27.84
30 Jun 10
-1.53
-6.08%
+ 2.68
+10.65%
548,013
Jul 10
28.00
30 Jul 10
+0.16
+ 0.64%
+ 2.84
+11.29%
441,803
Aug 10
29.13
31 Aug 10
+1.13
+ 4.49%
+ 3.97
+15.78%
273,487
Sep 10
30.23
30 Sep 10
+1.10
+ 4.37%
+ 5.07
+20.15%
429,947
Oct 10
30.05
29 Oct 10
-0.18
-0.72%
+ 4.89
+19.44%
401,761
Nov 10
32.61
30 Nov 10
+2.56
+ 10.17%
+ 7.45
+29.61%
838,743
Dec 10
35.04
30 Dec 10
+2.43
+ 9.66%
+ 9.88
+39.27%
848,845
Jan 11
33.10
31 Jan 11
-1.94
-5.54%
-1.94
-5.54%
997,667
Feb 11
32.50
28 Feb 11
-0.60
-1.71%
-2.54
-7.25%
1,517,265
Mar 11
31.94
31 Mar 11
-0.56
-1.58%
-3.10
-8.83%
961,357
Apr 11
31.85
29 Apr 11
-0.09
-0.27%
-3.19
-9.10%
890,773
May 11
30.08
31 May 11
-1.77
-5.05%
-4.96
-14.16%
907,810
Jun 11
28.82
30 Jun 11
-1.26
-3.60%
-6.22
-17.75%
916,504
Jul 11
28.58
29 Jul 11
-0.24
-0.67%
-6.46
-18.42%
591,866
Aug 11
28.50
31 Aug 11
-0.08
-0.23%
-6.54
-18.65%
1,156,172
Sep 11
29.31
30 Sep 11
+0.81
+ 2.30%
-5.73
-16.35%
710,034
Oct 11
31.97
31 Oct 11
+2.66
+ 7.59%
-3.07
-8.76%
1,123,534
Nov 11
32.00
30 Nov 11
+0.03
+ 0.09%
-3.04
-8.68%
782,206
Dec 11
27.30
30 Dec 11
-4.70
-13.43%
-7.75
-22.10%
709,857
Jan 12
28.98
31 Jan 12
+1.68
+ 6.17%
+ 1.68
+6.17%
632,561
Feb 12
29.60
29 Feb 12
+0.62
+ 2.27%
+ 2.31
+8.44%
1,321,746
Mar 12
28.51
30 Mar 12
-1.09
-3.99%
+ 1.22
+4.45%
746,191
Apr 12
27.56
30 Apr 12
-0.95
-3.50%
+ 0.26
+0.95%
1,127,230
May 12
27.15
31 May 12
-0.41
-1.48%
-0.15
-0.53%
925,831
Jun 12
28.84
29 Jun 12
+1.69
+ 6.19%
+ 1.55
+5.66%
506,347
Jul 12
30.27
31 Jul 12
+1.43
+ 5.26%
+ 2.98
+10.92%
565,866
Aug 12
31.43
31 Aug 12
+1.16
+ 4.25%
+ 4.14
+15.17%
788,440
Sep 12
30.69
28 Sep 12
-0.74
-2.71%
+ 3.40
+12.46%
753,523
Oct 12
34.95
31 Oct 12
+4.26
+ 15.59%
+ 7.66
+28.05%
1,197,408
Nov 12
33.83
30 Nov 12
-1.12
-4.09%
+ 6.54
+23.96%
789,751
Dec 12
32.60
28 Dec 12
-1.24
-4.52%
+ 5.30
+19.44%
703,605
Jan 13
36.72
31 Jan 13
+4.12
+ 12.62%
+ 4.12
+12.62%
1,077,440
Feb 13
38.49
28 Feb 13
+1.78
+ 5.44%
+ 5.89
+18.07%
866,094
Mar 13
36.78
28 Mar 13
-1.72
-5.26%
+ 4.18
+12.81%
1,061,997
Apr 13
38.19
30 Apr 13
+1.42
+ 4.36%
+ 5.60
+17.16%
748,462
May 13
39.01
31 May 13
+0.81
+ 2.50%
+ 6.41
+19.66%
803,339
Jun 13
36.85
28 Jun 13
-2.16
-6.63%
+ 4.25
+13.04%
619,727
Jul 13
37.12
31 Jul 13
+0.27
+ 0.83%
+ 4.52
+13.87%
447,670
Aug 13
36.30
30 Aug 13
-0.82
-2.52%
+ 3.70
+11.35%
879,389
Sep 13
37.00
30 Sep 13
+0.70
+ 2.15%
+ 4.40
+13.50%
1,121,916
Oct 13
37.56
31 Oct 13
+0.56
+ 1.73%
+ 4.97
+15.23%
686,207
Nov 13
38.13
29 Nov 13
+0.57
+ 1.73%
+ 5.53
+16.96%
714,985
Dec 13
37.76
30 Dec 13
-0.37
-1.13%
+ 5.16
+15.83%
384,127
Jan 14
38.70
31 Jan 14
+0.94
+ 2.49%
+ 0.94
+2.49%
718,302
Feb 14
40.70
28 Feb 14
+2.00
+ 5.30%
+ 2.94
+7.79%
691,694
Mar 14
41.28
31 Mar 14
+0.58
+ 1.52%
+ 3.52
+9.31%
620,447
Apr 14
40.83
30 Apr 14
-0.44
-1.18%
+ 3.07
+8.13%
496,603
May 14
40.98
30 May 14
+0.15
+ 0.40%
+ 3.22
+8.53%
412,300
Jun 14
40.58
30 Jun 14
-0.40
-1.05%
+ 2.83
+7.48%
366,155
Jul 14
37.19
31 Jul 14
-3.39
-8.98%
-0.56
-1.50%
927,209
Aug 14
35.84
29 Aug 14
-1.35
-3.59%
-1.92
-5.08%
1,086,388
Sep 14
34.12
30 Sep 14
-1.72
-4.56%
-3.64
-9.64%
680,886
Oct 14
31.53
31 Oct 14
-2.58
-6.85%
-6.22
-16.49%
901,648
Nov 14
29.67
28 Nov 14
-1.87
-4.95%
-8.09
-21.44%
1,169,230
Dec 14
30.61
30 Dec 14
+0.95
+ 2.52%
-7.14
-18.92%
770,765
Jan 15
34.86
30 Jan 15
+4.25
+ 13.87%
+ 4.25
+13.87%
1,183,649
Feb 15
36.47
27 Feb 15
+1.60
+ 5.24%
+ 5.85
+19.11%
838,121
Mar 15
36.47
31 Mar 15
+0.01
+ 0.02%
+ 5.86
+19.12%
1,015,562
Apr 15
33.55
30 Apr 15
-2.92
-9.54%
+ 2.93
+9.59%
1,152,115
May 15
31.90
29 May 15
-1.65
-5.41%
+ 1.28
+4.18%
1,130,915
Jun 15
30.33
30 Jun 15
-1.57
-5.11%
-0.28
-0.93%
1,315,815
Jul 15
33.85
31 Jul 15
+3.52
+ 11.51%
+ 3.24
+10.58%
812,307
Aug 15
30.13
31 Aug 15
-3.73
-12.17%
-0.49
-1.58%
1,372,557
Sep 15
28.79
30 Sep 15
-1.34
-4.38%
-1.82
-5.96%
1,000,217
Oct 15
30.80
30 Oct 15
+2.00
+ 6.55%
+ 0.18
+0.59%
1,182,123
Nov 15
29.83
30 Nov 15
-0.97
-3.15%
-0.78
-2.56%
1,060,707
Dec 15
28.40
30 Dec 15
-1.43
-4.67%
-2.22
-7.24%
766,403
Jan 16
27.00
29 Jan 16
-1.40
-4.95%
-1.40
-4.95%
547,387
Feb 16
28.10
29 Feb 16
+1.10
+ 3.89%
-0.30
-1.06%
576,649
Mar 16
29.73
31 Mar 16
+1.63
+ 5.72%
+ 1.33
+4.67%
767,495
Apr 16
30.50
29 Apr 16
+0.77
+ 2.73%
+ 2.10
+7.39%
515,668
May 16
30.50
31 May 16
+0.00
+ 0.00%
+ 2.10
+7.39%
338,780
Jun 16
26.95
30 Jun 16
-3.55
-12.48%
-1.44
-5.09%
814,311
Jul 16
28.30
29 Jul 16
+1.34
+ 4.74%
-0.10
-0.35%
368,457
Aug 16
29.71
31 Aug 16
+1.41
+ 4.96%
+ 1.31
+4.61%
392,249
Sep 16
28.93
30 Sep 16
-0.78
-2.75%
+ 0.53
+1.87%
337,947
Oct 16
30.57
31 Oct 16
+1.64
+ 5.76%
+ 2.17
+7.62%
339,144
Nov 16
29.80
30 Nov 16
-0.77
-2.69%
+ 1.40
+4.93%
340,037
Dec 16
30.79
30 Dec 16
+0.99
+ 3.49%
+ 2.39
+8.42%
477,148
Jan 17
31.42
31 Jan 17
+0.63
+ 2.03%
+ 0.63
+2.03%
577,145
Feb 17
30.81
28 Feb 17
-0.61
-1.98%
+ 0.01
+0.05%
346,704
Mar 17
30.92
31 Mar 17
+0.11
+ 0.36%
+ 0.13
+0.41%
312,676
Apr 17
33.41
28 Apr 17
+2.49
+ 8.10%
+ 2.62
+8.51%
406,856
May 17
31.86
31 May 17
-1.55
-5.02%
+ 1.07
+3.49%
504,636
Jun 17
31.12
30 Jun 17
-0.74
-2.42%
+ 0.33
+1.07%
364,775
Jul 17
31.25
31 Jul 17
+0.13
+ 0.41%
+ 0.45
+1.48%
556,091
Aug 17
31.52
31 Aug 17
+0.28
+ 0.91%
+ 0.73
+2.39%
624,046
Sep 17
33.69
29 Sep 17
+2.16
+ 7.03%
+ 2.90
+9.42%
832,154
Oct 17
33.50
30 Oct 17
-0.19
-0.62%
+ 2.71
+8.80%
710,925
Nov 17
32.04
30 Nov 17
-1.46
-4.73%
+ 1.25
+4.08%
654,948
Dec 17
32.07
29 Dec 17
+0.03
+ 0.08%
+ 1.28
+4.16%
665,680
Jan 18
31.25
31 Jan 18
-0.82
-2.56%
-0.82
-2.56%
537,197
Feb 18
29.65
28 Feb 18
-1.60
-4.99%
-2.42
-7.55%
513,108
Mar 18
28.65
29 Mar 18
-1.00
-3.12%
-3.42
-10.66%
565,497
Apr 18
28.95
30 Apr 18
+0.30
+ 0.94%
-3.12
-9.73%
513,079
May 18
29.35
31 May 18
+0.40
+ 1.25%
-2.72
-8.48%
347,747
Jun 18
29.00
29 Jun 18
-0.35
-1.09%
-3.07
-9.57%
546,210
Jul 18
29.05
31 Jul 18
+0.05
+ 0.16%
-3.02
-9.42%
249,508
Aug 18
28.70
31 Aug 18
-0.35
-1.09%
-3.37
-10.51%
352,098
Sep 18
28.70
28 Sep 18
+0.00
+ 0.00%
-3.37
-10.51%
290,954
Oct 18
25.75
31 Oct 18
-2.95
-9.20%
-6.32
-19.71%
497,232
Nov 18
23.15
30 Nov 18
-2.60
-8.11%
-8.92
-27.81%
455,753
Dec 18
20.60
28 Dec 18
-2.55
-7.95%
-11.47
-35.77%
467,638
Jan 19
23.85
31 Jan 19
+3.25
+ 15.78%
+ 3.25
+15.78%
533,656
Feb 19
24.40
28 Feb 19
+0.55
+ 2.67%
+ 3.80
+18.45%
352,231
Mar 19
25.35
29 Mar 19
+0.95
+ 4.61%
+ 4.75
+23.06%
313,573
Apr 19
26.25
30 Apr 19
+0.90
+ 4.37%
+ 5.65
+27.43%
274,045
May 19
25.35
31 May 19
-0.90
-4.37%
+ 4.75
+23.06%
286,667
Jun 19
25.45
28 Jun 19
+0.10
+ 0.49%
+ 4.85
+23.54%
327,137
Jul 19
23.60
31 Jul 19
-1.85
-8.98%
+ 3.00
+14.56%
248,055
Aug 19
24.25
30 Aug 19
+0.65
+ 3.16%
+ 3.65
+17.72%
262,509
Sep 19
25.95
30 Sep 19
+1.70
+ 8.25%
+ 5.35
+25.97%
375,381
Oct 19
26.25
31 Oct 19
+0.30
+ 1.46%
+ 5.65
+27.43%
216,322
Nov 19
28.15
29 Nov 19
+1.90
+ 9.22%
+ 7.55
+36.65%
352,479
Dec 19
28.25
30 Dec 19
+0.10
+ 0.49%
+ 7.65
+37.14%
416,076
Jan 20
26.60
31 Jan 20
-1.65
-5.84%
-1.65
-5.84%
208,217
Feb 20
24.10
28 Feb 20
-2.50
-8.85%
-4.15
-14.69%
362,625
Mar 20
25.40
31 Mar 20
+1.30
+ 4.60%
-2.85
-10.09%
1,364,122
Apr 20
26.80
30 Apr 20
+1.40
+ 4.96%
-1.45
-5.13%
541,223
May 20
27.75
29 May 20
+0.95
+ 3.36%
-0.50
-1.77%
603,117
Jun 20
28.80
30 Jun 20
+1.05
+ 3.72%
+ 0.55
+1.95%
395,063
Jul 20
26.75
31 Jul 20
-2.05
-7.26%
-1.50
-5.31%
315,334
Aug 20
28.90
31 Aug 20
+2.15
+ 7.61%
+ 0.65
+2.30%
250,006
Sep 20
28.05
30 Sep 20
-0.85
-3.01%
-0.20
-0.71%
215,558
Oct 20
26.55
30 Oct 20
-1.50
-5.31%
-1.70
-6.02%
165,395
Nov 20
30.75
30 Nov 20
+4.20
+ 14.87%
+ 2.50
+8.85%
539,337
Dec 20
33.05
30 Dec 20
+2.30
+ 8.14%
+ 4.80
+16.99%
607,963
Jan 21
32.40
29 Jan 21
-0.65
-1.97%
-0.65
-1.97%
493,185
Feb 21
31.60
26 Feb 21
-0.80
-2.42%
-1.45
-4.39%
354,033
Mar 21
37.60
31 Mar 21
+6.00
+ 18.15%
+ 4.55
+13.77%
589,414
Apr 21
40.55
30 Apr 21
+2.95
+ 8.93%
+ 7.50
+22.69%
529,677
May 21
39.65
31 May 21
-0.90
-2.72%
+ 6.60
+19.97%
452,099
Jun 21
36.40
30 Jun 21
-3.25
-9.83%
+ 3.35
+10.14%
422,713
Jul 21
38.65
30 Jul 21
+2.25
+ 6.81%
+ 5.60
+16.94%
392,861
Aug 21
36.80
31 Aug 21
-1.85
-5.60%
+ 3.75
+11.35%
304,963
Sep 21
36.40
30 Sep 21
-0.40
-1.21%
+ 3.35
+10.14%
233,457
Oct 21
36.60
29 Oct 21
+0.20
+ 0.61%
+ 3.55
+10.74%
206,341
Nov 21
36.80
30 Nov 21
+0.20
+ 0.61%
+ 3.75
+11.35%
377,814
Dec 21
38.55
30 Dec 21
+1.75
+ 5.30%
+ 5.50
+16.64%
211,255
Jan 22
37.40
31 Jan 22
-1.15
-2.98%
-1.15
-2.98%
204,566
Feb 22
36.90
28 Feb 22
-0.50
-1.30%
-1.65
-4.28%
280,747
Mar 22
42.35
31 Mar 22
+5.45
+ 14.14%
+ 3.80
+9.86%
687,743
Apr 22
45.35
29 Apr 22
+3.00
+ 7.78%
+ 6.80
+17.64%
440,885
May 22
46.40
31 May 22
+1.05
+ 2.72%
+ 7.85
+20.36%
556,742
Jun 22
42.30
30 Jun 22
-4.10
-10.64%
+ 3.75
+9.73%
589,943
Jul 22
42.00
29 Jul 22
-0.30
-0.78%
+ 3.45
+8.95%
475,587
Aug 22
43.10
31 Aug 22
+1.10
+ 2.85%
+ 4.55
+11.80%
419,223
Sep 22
40.95
30 Sep 22
-2.15
-5.58%
+ 2.40
+6.23%
291,207
Oct 22
45.65
31 Oct 22
+4.70
+ 12.19%
+ 7.10
+18.42%
410,785
Nov 22
46.30
30 Nov 22
+0.65
+ 1.69%
+ 7.75
+20.10%
469,681
Dec 22
43.20
30 Dec 22
-3.10
-8.04%
+ 4.65
+12.06%
301,313
Jan 23
41.85
31 Jan 23
-1.35
-3.13%
-1.35
-3.13%
289,104
Feb 23
42.60
28 Feb 23
+0.75
+ 1.74%
-0.60
-1.39%
243,425
Mar 23
40.65
31 Mar 23
-1.95
-4.51%
-2.55
-5.90%
299,743
Apr 23
38.80
28 Apr 23
-1.85
-4.28%
-4.40
-10.19%
374,055
May 23
37.70
31 May 23
-1.10
-2.55%
-5.50
-12.73%
324,983
Jun 23
37.75
30 Jun 23
+0.05
+ 0.12%
-5.45
-12.62%
267,390
Jul 23
38.10
31 Jul 23
+0.35
+ 0.81%
-5.10
-11.81%
176,771
Aug 23
32.55
31 Aug 23
-5.55
-12.85%
-10.65
-24.65%
533,051
Sep 23
33.70
29 Sep 23
+1.15
+ 2.66%
-9.50
-21.99%
371,577
Oct 23
31.50
31 Oct 23
-2.20
-5.09%
-11.70
-27.08%
276,551
Nov 23
29.70
30 Nov 23
-1.80
-4.17%
-13.50
-31.25%
331,175
Dec 23
31.30
29 Dec 23
+1.60
+ 3.70%
-11.90
-27.55%
273,005
Jan 24
29.80
31 Jan 24
-1.50
-4.79%
-1.50
-4.79%
382,530
Feb 24
28.60
29 Feb 24
-1.20
-3.83%
-2.70
-8.63%
303,566
Mar 24
25.15
28 Mar 24
-3.45
-11.02%
-6.15
-19.65%
593,467
Apr 24
22.50
30 Apr 24
-2.65
-8.47%
-8.80
-28.12%
663,855
May 24
22.60
31 May 24
+0.10
+ 0.32%
-8.70
-27.80%
397,097
Jun 24
20.25
28 Jun 24
-2.35
-7.51%
-11.05
-35.30%
526,965
Jul 24
13.00
31 Jul 24
-7.25
-23.16%
-18.30
-58.47%
3,136,459
Aug 24
11.78
30 Aug 24
-1.22
-3.90%
-19.52
-62.36%
1,201,630
Sep 24
12.76
30 Sep 24
+0.98
+ 3.13%
-18.54
-59.23%
773,339
Oct 24
10.10
31 Oct 24
-2.66
-8.50%
-21.20
-67.73%
566,115
Nov 24
9.06
29 Nov 24
-1.04
-3.32%
-22.24
-71.05%
454,700
Dec 24
10.62
30 Dec 24
+1.56
+ 4.98%
-20.68
-66.07%
771,524
Jan 25
9.02
31 Jan 25
-1.60
-15.07%
-1.60
-15.07%
1,060,775
Feb 25
8.07
28 Feb 25
-0.95
-8.95%
-2.55
-24.01%
970,699
Mar 25
8.10
31 Mar 25
+0.03
+ 0.28%
-2.52
-23.73%
604,215
Apr 25
8.06
30 Apr 25
-0.04
-0.38%
-2.56
-24.11%
499,442
May 25
8.95
30 May 25
+0.89
+ 8.38%
-1.67
-15.73%
349,774
Jun 25
9.03
30 Jun 25
+0.08
+ 0.75%
-1.59
-14.97%
406,408
Jul 25
9.76
31 Jul 25
+0.73
+ 6.87%
-0.86
-8.10%
659,622
Aug 25
9.69
29 Aug 25
-0.07
-0.66%
-0.93
-8.76%
511,322
Sep 25
8.04
30 Sep 25
-1.65
-15.54%
-2.58
-24.29%
993,685
Oct 25
5.15
31 Oct 25
-2.89
-27.21%
-5.47
-51.51%
1,104,020
Nov 25
2.48
28 Nov 25
-2.67
-25.14%
-8.14
-76.65%
7,911,806
Dec 25
2.74
30 Dec 25
+0.26
+ 2.45%
-7.88
-74.20%
3,373,405
Jan 26
3.40
30 Jan 26
+0.66
+ 24.27%
+ 0.66
+24.27%
6,155,026
Feb 26
3.13
27 Feb 26
-0.27
-10.04%
+ 0.39
+14.23%
2,239,764
Mar 26
2.71
31 Mar 26
-0.42
-15.33%
-0.03
-1.09%
2,272,048
Apr 26
2.80
30 Apr 26
+0.09
+ 3.28%
+ 0.06
+2.19%
2,292,004
May 26
2.62
29 May 26
-0.18
-6.75%
-0.13
-4.56%
2,315,002
Jun 26
2.60
30 Jun 26
-0.02
-0.73%
-0.14
-5.29%
2,356,362
Jul 26
2.72
31 Jul 26
+0.13
+ 4.74%
-0.02
-0.55%
2,365,857
Aug 26
2.65
26 Aug 26
-0.07
-2.74%
-0.09
-3.28%
2,398,241
Sep 26
2.45
30 Sep 26
-0.20
-7.12%
-0.29
-10.40%
2,410,968
Oct 26
2.23
20 Oct 26
-0.22
-8.03%
-0.51
-18.43%
2,431,423