FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bertrandt AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bertrandt AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bertrandt AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.90 ( 30 Dec 09 )
55.11 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.21 )
Cum % Mvmt ( + 151.64% )
Volume : 12,536,580
Calendar Year End ( 2011 )
55.11 ( 30 Dec 10 )
50.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -7.98% )
Volume : 10,016,278
Calendar Year End ( 2012 )
50.71 ( 30 Dec 11 )
75.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.04 )
Cum % Mvmt ( + 49.38% )
Volume : 6,046,308
Calendar Year End ( 2013 )
75.75 ( 28 Dec 12 )
111.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.25 )
Cum % Mvmt ( + 46.53% )
Volume : 4,846,723
Calendar Year End ( 2014 )
111.00 ( 30 Dec 13 )
115.00 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 3.60% )
Volume : 4,971,760
Calendar Year End ( 2015 )
115.00 ( 30 Dec 14 )
111.25 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.75 )
Cum % Mvmt ( -3.26% )
Volume : 6,464,857
Calendar Year End ( 2016 )
111.25 ( 30 Dec 15 )
96.68 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.57 )
Cum % Mvmt ( -13.10% )
Volume : 5,557,092
Calendar Year End ( 2017 )
96.68 ( 30 Dec 16 )
101.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 5.14% )
Volume : 7,732,448
Calendar Year End ( 2018 )
101.65 ( 29 Dec 17 )
68.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.10 )
Cum % Mvmt ( -32.56% )
Volume : 3,043,039
Calendar Year End ( 2019 )
68.55 ( 28 Dec 18 )
56.30 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.25 )
Cum % Mvmt ( -17.87% )
Volume : 1,940,469
Calendar Year End ( 2020 )
56.30 ( 30 Dec 19 )
39.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.70 )
Cum % Mvmt ( -29.66% )
Volume : 2,586,648
Calendar Year End ( 2021 )
39.60 ( 30 Dec 20 )
57.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.40 )
Cum % Mvmt ( + 43.94% )
Volume : 1,732,071
Calendar Year End ( 2022 )
57.00 ( 30 Dec 21 )
39.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.05 )
Cum % Mvmt ( -29.91% )
Volume : 1,628,308
Calendar Year End ( 2023 )
39.95 ( 30 Dec 22 )
51.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.45 )
Cum % Mvmt ( + 28.66% )
Volume : 887,525
Calendar Year End ( 2024 )
51.40 ( 29 Dec 23 )
18.40 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.00 )
Cum % Mvmt ( -64.20% )
Volume : 3,221,927
Calendar Year End ( 2025 )
18.40 ( 30 Dec 24 )
18.52 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 0.65% )
Volume : 1,988,886
Calendar Year End ( 0 )
18.52 ( 30 Dec 25 )
8.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.52 )
Cum % Mvmt ( -56.80% )
Volume : 312,394
Jan 10
22.36
29 Jan 10
+ 0.46
+ 2.10%
+ 0.46
+ 2.10%
340,875
Feb 10
21.04
26 Feb 10
-1.32
-6.03%
-0.86
-3.93%
1,112,724
Mar 10
26.05
31 Mar 10
+ 5.01
+ 22.88%
+ 4.15
+ 18.95%
2,326,526
Apr 10
27.57
30 Apr 10
+ 1.52
+ 6.92%
+ 5.67
+ 25.87%
749,129
May 10
27.75
31 May 10
+ 0.18
+ 0.84%
+ 5.85
+ 26.71%
854,258
Jun 10
29.09
30 Jun 10
+ 1.34
+ 6.12%
+ 7.19
+ 32.83%
735,512
Jul 10
33.75
30 Jul 10
+ 4.66
+ 21.28%
+ 11.85
+ 54.11%
907,474
Aug 10
37.44
31 Aug 10
+ 3.69
+ 16.83%
+ 15.54
+ 70.94%
1,103,861
Sep 10
43.51
30 Sep 10
+ 6.08
+ 27.76%
+ 21.61
+ 98.70%
835,923
Oct 10
46.54
29 Oct 10
+ 3.03
+ 13.84%
+ 24.64
+ 112.53%
1,389,683
Nov 10
44.90
30 Nov 10
-1.64
-7.51%
+ 23.00
+ 105.02%
1,275,628
Dec 10
55.11
30 Dec 10
+ 10.21
+ 46.62%
+ 33.21
+ 151.64%
904,987
Jan 11
52.81
31 Jan 11
-2.30
-4.17%
-2.30
-4.17%
1,007,895
Feb 11
53.36
28 Feb 11
+ 0.55
+ 1.00%
-1.75
-3.18%
875,048
Mar 11
47.50
31 Mar 11
-5.86
-10.63%
-7.61
-13.81%
1,297,573
Apr 11
49.42
29 Apr 11
+ 1.92
+ 3.49%
-5.69
-10.32%
637,133
May 11
56.21
31 May 11
+ 6.78
+ 12.31%
+ 1.10
+ 2.00%
746,599
Jun 11
52.20
30 Jun 11
-4.01
-7.28%
-2.91
-5.28%
357,378
Jul 11
50.11
29 Jul 11
-2.09
-3.79%
-5.00
-9.07%
372,809
Aug 11
37.85
31 Aug 11
-12.26
-22.25%
-17.26
-31.32%
1,660,408
Sep 11
35.92
30 Sep 11
-1.93
-3.50%
-19.19
-34.82%
1,080,855
Oct 11
40.65
31 Oct 11
+ 4.74
+ 8.59%
-14.46
-26.23%
617,883
Nov 11
43.06
30 Nov 11
+ 2.41
+ 4.36%
-12.05
-21.87%
714,470
Dec 11
50.71
30 Dec 11
+ 7.65
+ 13.88%
-4.40
-7.98%
648,227
Jan 12
56.73
31 Jan 12
+ 6.02
+ 11.87%
+ 6.02
+ 11.87%
703,613
Feb 12
62.13
29 Feb 12
+ 5.40
+ 10.65%
+ 11.42
+ 22.52%
920,882
Mar 12
56.50
30 Mar 12
-5.63
-11.10%
+ 5.79
+ 11.42%
771,277
Apr 12
57.24
30 Apr 12
+ 0.74
+ 1.46%
+ 6.53
+ 12.88%
522,874
May 12
58.17
31 May 12
+ 0.93
+ 1.83%
+ 7.46
+ 14.71%
529,551
Jun 12
59.02
29 Jun 12
+ 0.85
+ 1.68%
+ 8.31
+ 16.39%
360,281
Jul 12
57.80
31 Jul 12
-1.22
-2.41%
+ 7.09
+ 13.98%
387,731
Aug 12
55.25
31 Aug 12
-2.55
-5.03%
+ 4.54
+ 8.95%
249,241
Sep 12
57.50
28 Sep 12
+ 2.25
+ 4.44%
+ 6.79
+ 13.39%
269,432
Oct 12
64.55
31 Oct 12
+ 7.05
+ 13.90%
+ 13.84
+ 27.29%
274,588
Nov 12
74.05
30 Nov 12
+ 9.50
+ 18.73%
+ 23.34
+ 46.03%
632,050
Dec 12
75.75
28 Dec 12
+ 1.70
+ 3.35%
+ 25.04
+ 49.38%
424,788
Jan 13
81.16
31 Jan 13
+ 5.41
+ 7.14%
+ 5.41
+ 7.14%
511,894
Feb 13
84.90
28 Feb 13
+ 3.74
+ 4.94%
+ 9.15
+ 12.08%
515,067
Mar 13
91.00
28 Mar 13
+ 6.10
+ 8.05%
+ 15.25
+ 20.13%
378,869
Apr 13
87.34
30 Apr 13
-3.66
-4.83%
+ 11.59
+ 15.30%
379,600
May 13
83.47
31 May 13
-3.87
-5.11%
+ 7.72
+ 10.19%
706,011
Jun 13
82.52
28 Jun 13
-0.95
-1.25%
+ 6.77
+ 8.94%
401,619
Jul 13
86.41
31 Jul 13
+ 3.89
+ 5.14%
+ 10.66
+ 14.07%
433,855
Aug 13
83.39
30 Aug 13
-3.02
-3.99%
+ 7.64
+ 10.09%
342,658
Sep 13
93.06
30 Sep 13
+ 9.67
+ 12.77%
+ 17.31
+ 22.85%
271,661
Oct 13
96.36
31 Oct 13
+ 3.30
+ 4.36%
+ 20.61
+ 27.21%
304,580
Nov 13
101.15
29 Nov 13
+ 4.79
+ 6.32%
+ 25.40
+ 33.53%
311,535
Dec 13
111.00
30 Dec 13
+ 9.85
+ 13.00%
+ 35.25
+ 46.53%
289,374
Jan 14
110.35
31 Jan 14
-0.65
-0.59%
-0.65
-0.59%
408,053
Feb 14
106.50
28 Feb 14
-3.85
-3.47%
-4.50
-4.05%
557,387
Mar 14
111.20
31 Mar 14
+ 4.70
+ 4.23%
+ 0.20
+ 0.18%
481,098
Apr 14
109.05
30 Apr 14
-2.15
-1.94%
-1.95
-1.76%
283,664
May 14
114.00
30 May 14
+ 4.95
+ 4.46%
+ 3.00
+ 2.70%
162,040
Jun 14
116.20
30 Jun 14
+ 2.20
+ 1.98%
+ 5.20
+ 4.68%
297,431
Jul 14
93.50
31 Jul 14
-22.70
-20.45%
-17.50
-15.77%
506,132
Aug 14
96.64
29 Aug 14
+ 3.14
+ 2.83%
-14.36
-12.94%
516,436
Sep 14
101.30
30 Sep 14
+ 4.66
+ 4.20%
-9.70
-8.74%
318,848
Oct 14
104.25
31 Oct 14
+ 2.95
+ 2.66%
-6.75
-6.08%
630,194
Nov 14
107.00
28 Nov 14
+ 2.75
+ 2.48%
-4.00
-3.60%
345,521
Dec 14
115.00
30 Dec 14
+ 8.00
+ 7.21%
+ 4.00
+ 3.60%
464,956
Jan 15
116.60
30 Jan 15
+ 1.60
+ 1.39%
+ 1.60
+ 1.39%
392,073
Feb 15
130.30
27 Feb 15
+ 13.70
+ 11.91%
+ 15.30
+ 13.30%
672,656
Mar 15
135.60
31 Mar 15
+ 5.30
+ 4.61%
+ 20.60
+ 17.91%
453,229
Apr 15
118.45
30 Apr 15
-17.15
-14.91%
+ 3.45
+ 3.00%
369,590
May 15
119.60
29 May 15
+ 1.15
+ 1.00%
+ 4.60
+ 4.00%
400,407
Jun 15
117.75
30 Jun 15
-1.85
-1.61%
+ 2.75
+ 2.39%
691,947
Jul 15
113.50
31 Jul 15
-4.25
-3.70%
-1.50
-1.30%
291,282
Aug 15
96.88
31 Aug 15
-16.62
-14.45%
-18.12
-15.76%
739,253
Sep 15
93.23
30 Sep 15
-3.65
-3.17%
-21.77
-18.93%
756,921
Oct 15
106.70
30 Oct 15
+ 13.47
+ 11.71%
-8.30
-7.22%
765,236
Nov 15
110.80
30 Nov 15
+ 4.10
+ 3.57%
-4.20
-3.65%
535,664
Dec 15
111.25
30 Dec 15
+ 0.45
+ 0.39%
-3.75
-3.26%
396,599
Jan 16
101.90
29 Jan 16
-9.35
-8.40%
-9.35
-8.40%
576,794
Feb 16
94.54
29 Feb 16
-7.36
-6.62%
-16.71
-15.02%
606,797
Mar 16
100.85
31 Mar 16
+ 6.31
+ 5.67%
-10.40
-9.35%
402,141
Apr 16
100.85
29 Apr 16
+ 0.00
+ 0.00%
-10.40
-9.35%
344,368
May 16
98.34
31 May 16
-2.51
-2.26%
-12.91
-11.60%
633,780
Jun 16
88.00
30 Jun 16
-10.34
-9.29%
-23.25
-20.90%
615,897
Jul 16
97.77
29 Jul 16
+ 9.77
+ 8.78%
-13.48
-12.12%
534,703
Aug 16
98.67
31 Aug 16
+ 0.90
+ 0.81%
-12.58
-11.31%
478,552
Sep 16
97.01
30 Sep 16
-1.66
-1.49%
-14.24
-12.80%
321,940
Oct 16
97.05
31 Oct 16
+ 0.04
+ 0.04%
-14.20
-12.76%
247,416
Nov 16
99.05
30 Nov 16
+ 2.00
+ 1.80%
-12.20
-10.97%
294,125
Dec 16
96.68
30 Dec 16
-2.37
-2.13%
-14.57
-13.10%
500,579
Jan 17
92.21
31 Jan 17
-4.47
-4.62%
-4.47
-4.62%
537,523
Feb 17
93.66
28 Feb 17
+ 1.45
+ 1.50%
-3.02
-3.12%
592,849
Mar 17
91.13
31 Mar 17
-2.53
-2.62%
-5.55
-5.74%
589,802
Apr 17
95.87
28 Apr 17
+ 4.74
+ 4.90%
-0.81
-0.84%
366,363
May 17
79.60
31 May 17
-16.27
-16.83%
-17.08
-17.67%
1,200,186
Jun 17
87.76
30 Jun 17
+ 8.16
+ 8.44%
-8.92
-9.23%
842,903
Jul 17
80.55
31 Jul 17
-7.21
-7.46%
-16.13
-16.68%
663,133
Aug 17
75.21
31 Aug 17
-5.34
-5.52%
-21.47
-22.21%
1,189,474
Sep 17
85.18
29 Sep 17
+ 9.97
+ 10.31%
-11.50
-11.89%
477,239
Oct 17
80.50
30 Oct 17
-4.68
-4.84%
-16.18
-16.74%
360,536
Nov 17
93.85
30 Nov 17
+ 13.35
+ 13.81%
-2.83
-2.93%
488,465
Dec 17
101.65
29 Dec 17
+ 7.80
+ 8.07%
+ 4.97
+ 5.14%
423,975
Jan 18
103.30
31 Jan 18
+ 1.65
+ 1.62%
+ 1.65
+ 1.62%
435,516
Feb 18
96.20
28 Feb 18
-7.10
-6.98%
-5.45
-5.36%
348,831
Mar 18
92.65
29 Mar 18
-3.55
-3.49%
-9.00
-8.85%
203,488
Apr 18
92.75
30 Apr 18
+ 0.10
+ 0.10%
-8.90
-8.76%
217,363
May 18
97.75
31 May 18
+ 5.00
+ 4.92%
-3.90
-3.84%
136,480
Jun 18
81.35
29 Jun 18
-16.40
-16.13%
-20.30
-19.97%
364,572
Jul 18
86.50
31 Jul 18
+ 5.15
+ 5.07%
-15.15
-14.90%
193,455
Aug 18
82.65
31 Aug 18
-3.85
-3.79%
-19.00
-18.69%
329,409
Sep 18
79.55
28 Sep 18
-3.10
-3.05%
-22.10
-21.74%
223,566
Oct 18
73.10
31 Oct 18
-6.45
-6.35%
-28.55
-28.09%
190,710
Nov 18
74.20
30 Nov 18
+ 1.10
+ 1.08%
-27.45
-27.00%
163,541
Dec 18
68.55
28 Dec 18
-5.65
-5.56%
-33.10
-32.56%
236,108
Jan 19
74.90
31 Jan 19
+ 6.35
+ 9.26%
+ 6.35
+ 9.26%
87,024
Feb 19
70.00
28 Feb 19
-4.90
-7.15%
+ 1.45
+ 2.12%
122,780
Mar 19
63.15
29 Mar 19
-6.85
-9.99%
-5.40
-7.88%
194,847
Apr 19
69.50
30 Apr 19
+ 6.35
+ 9.26%
+ 0.95
+ 1.39%
97,498
May 19
63.00
31 May 19
-6.50
-9.48%
-5.55
-8.10%
92,681
Jun 19
62.50
28 Jun 19
-0.50
-0.73%
-6.05
-8.83%
80,537
Jul 19
60.70
31 Jul 19
-1.80
-2.63%
-7.85
-11.45%
140,485
Aug 19
45.20
30 Aug 19
-15.50
-22.61%
-23.35
-34.06%
236,064
Sep 19
41.35
30 Sep 19
-3.85
-5.62%
-27.20
-39.68%
293,968
Oct 19
44.75
31 Oct 19
+ 3.40
+ 4.96%
-23.80
-34.72%
210,434
Nov 19
53.00
29 Nov 19
+ 8.25
+ 12.04%
-15.55
-22.68%
243,921
Dec 19
56.30
30 Dec 19
+ 3.30
+ 4.81%
-12.25
-17.87%
140,230
Jan 20
52.20
31 Jan 20
-4.10
-7.28%
-4.10
-7.28%
136,134
Feb 20
42.45
28 Feb 20
-9.75
-17.32%
-13.85
-24.60%
259,503
Mar 20
31.45
31 Mar 20
-11.00
-19.54%
-24.85
-44.14%
497,902
Apr 20
35.15
30 Apr 20
+ 3.70
+ 6.57%
-21.15
-37.57%
301,892
May 20
35.75
29 May 20
+ 0.60
+ 1.07%
-20.55
-36.50%
194,898
Jun 20
35.10
30 Jun 20
-0.65
-1.15%
-21.20
-37.66%
255,395
Jul 20
31.40
31 Jul 20
-3.70
-6.57%
-24.90
-44.23%
195,487
Aug 20
34.20
31 Aug 20
+ 2.80
+ 4.97%
-22.10
-39.25%
120,497
Sep 20
32.30
30 Sep 20
-1.90
-3.37%
-24.00
-42.63%
101,738
Oct 20
29.45
30 Oct 20
-2.85
-5.06%
-26.85
-47.69%
111,584
Nov 20
37.95
30 Nov 20
+ 8.50
+ 15.10%
-18.35
-32.59%
226,551
Dec 20
39.60
30 Dec 20
+ 1.65
+ 2.93%
-16.70
-29.66%
185,067
Jan 21
43.25
29 Jan 21
+ 3.65
+ 9.22%
+ 3.65
+ 9.22%
154,259
Feb 21
45.10
26 Feb 21
+ 1.85
+ 4.67%
+ 5.50
+ 13.89%
242,190
Mar 21
46.50
31 Mar 21
+ 1.40
+ 3.54%
+ 6.90
+ 17.42%
127,867
Apr 21
46.05
30 Apr 21
-0.45
-1.14%
+ 6.45
+ 16.29%
103,323
May 21
53.00
31 May 21
+ 6.95
+ 17.55%
+ 13.40
+ 33.84%
117,501
Jun 21
56.40
30 Jun 21
+ 3.40
+ 8.59%
+ 16.80
+ 42.42%
144,190
Jul 21
49.85
30 Jul 21
-6.55
-16.54%
+ 10.25
+ 25.88%
252,606
Aug 21
48.25
31 Aug 21
-1.60
-4.04%
+ 8.65
+ 21.84%
121,621
Sep 21
50.30
30 Sep 21
+ 2.05
+ 5.18%
+ 10.70
+ 27.02%
86,450
Oct 21
56.50
29 Oct 21
+ 6.20
+ 15.66%
+ 16.90
+ 42.68%
127,677
Nov 21
58.70
30 Nov 21
+ 2.20
+ 5.56%
+ 19.10
+ 48.23%
148,030
Dec 21
57.00
30 Dec 21
-1.70
-4.29%
+ 17.40
+ 43.94%
106,357
Jan 22
51.60
31 Jan 22
-5.40
-9.47%
-5.40
-9.47%
119,228
Feb 22
48.20
28 Feb 22
-3.40
-5.96%
-8.80
-15.44%
228,429
Mar 22
44.40
31 Mar 22
-3.80
-6.67%
-12.60
-22.11%
363,504
Apr 22
44.40
29 Apr 22
+ 0.00
+ 0.00%
-12.60
-22.11%
152,040
May 22
41.70
31 May 22
-2.70
-4.74%
-15.30
-26.84%
118,964
Jun 22
35.75
30 Jun 22
-5.95
-10.44%
-21.25
-37.28%
120,774
Jul 22
36.45
29 Jul 22
+ 0.70
+ 1.23%
-20.55
-36.05%
99,660
Aug 22
34.00
31 Aug 22
-2.45
-4.30%
-23.00
-40.35%
49,880
Sep 22
33.50
30 Sep 22
-0.50
-0.88%
-23.50
-41.23%
70,956
Oct 22
30.15
31 Oct 22
-3.35
-5.88%
-26.85
-47.11%
105,883
Nov 22
34.90
30 Nov 22
+ 4.75
+ 8.33%
-22.10
-38.77%
125,284
Dec 22
39.95
30 Dec 22
+ 5.05
+ 8.86%
-17.05
-29.91%
73,706
Jan 23
45.00
31 Jan 23
+ 5.05
+ 12.64%
+ 5.05
+ 12.64%
92,357
Feb 23
48.30
28 Feb 23
+ 3.30
+ 8.26%
+ 8.35
+ 20.90%
103,970
Mar 23
50.00
31 Mar 23
+ 1.70
+ 4.26%
+ 10.05
+ 25.16%
111,414
Apr 23
50.50
28 Apr 23
+ 0.50
+ 1.25%
+ 10.55
+ 26.41%
55,039
May 23
48.00
31 May 23
-2.50
-6.26%
+ 8.05
+ 20.15%
99,384
Jun 23
49.00
30 Jun 23
+ 1.00
+ 2.50%
+ 9.05
+ 22.65%
57,069
Jul 23
47.75
31 Jul 23
-1.25
-3.13%
+ 7.80
+ 19.52%
46,657
Aug 23
46.00
31 Aug 23
-1.75
-4.38%
+ 6.05
+ 15.14%
68,990
Sep 23
44.00
29 Sep 23
-2.00
-5.01%
+ 4.05
+ 10.14%
42,545
Oct 23
45.65
31 Oct 23
+ 1.65
+ 4.13%
+ 5.70
+ 14.27%
61,226
Nov 23
45.70
30 Nov 23
+ 0.05
+ 0.13%
+ 5.75
+ 14.39%
56,490
Dec 23
51.40
29 Dec 23
+ 5.70
+ 14.27%
+ 11.45
+ 28.66%
92,384
Jan 24
49.45
31 Jan 24
-1.95
-3.79%
-1.95
-3.79%
66,343
Feb 24
42.15
29 Feb 24
-7.30
-14.20%
-9.25
-18.00%
369,056
Mar 24
45.65
28 Mar 24
+ 3.50
+ 6.81%
-5.75
-11.19%
280,055
Apr 24
40.30
30 Apr 24
-5.35
-10.41%
-11.10
-21.60%
122,691
May 24
36.90
31 May 24
-3.40
-6.61%
-14.50
-28.21%
106,502
Jun 24
29.30
28 Jun 24
-7.60
-14.79%
-22.10
-43.00%
171,979
Jul 24
26.80
31 Jul 24
-2.50
-4.86%
-24.60
-47.86%
279,017
Aug 24
23.20
30 Aug 24
-3.60
-7.00%
-28.20
-54.86%
327,897
Sep 24
20.60
30 Sep 24
-2.60
-5.06%
-30.80
-59.92%
267,599
Oct 24
17.85
31 Oct 24
-2.75
-5.35%
-33.55
-65.27%
375,024
Nov 24
17.75
29 Nov 24
-0.10
-0.19%
-33.65
-65.47%
491,267
Dec 24
18.40
30 Dec 24
+ 0.65
+ 1.26%
-33.00
-64.20%
364,497
Jan 25
20.10
31 Jan 25
+ 1.70
+ 9.24%
+ 1.70
+ 9.24%
221,418
Feb 25
25.70
28 Feb 25
+ 5.60
+ 30.43%
+ 7.30
+ 39.67%
319,552
Mar 25
23.20
31 Mar 25
-2.50
-13.59%
+ 4.80
+ 26.09%
220,356
Apr 25
19.00
30 Apr 25
-4.20
-22.83%
+ 0.60
+ 3.26%
361,370
May 25
19.92
30 May 25
+ 0.92
+ 5.00%
+ 1.52
+ 8.26%
297,858
Jun 25
20.35
30 Jun 25
+ 0.43
+ 2.34%
+ 1.95
+ 10.60%
128,066
Jul 25
19.38
31 Jul 25
-0.97
-5.27%
+ 0.98
+ 5.33%
90,327
Aug 25
19.74
29 Aug 25
+ 0.36
+ 1.96%
+ 1.34
+ 7.28%
58,713
Sep 25
18.58
30 Sep 25
-1.16
-6.30%
+ 0.18
+ 0.98%
58,544
Oct 25
20.05
31 Oct 25
+ 1.47
+ 7.99%
+ 1.65
+ 8.97%
109,064
Nov 25
18.14
28 Nov 25
-1.91
-10.38%
-0.26
-1.41%
64,885
Dec 25
18.52
30 Dec 25
+ 0.38
+ 2.07%
+ 0.12
+ 0.65%
58,733
Jan 26
19.22
30 Jan 26
+ 0.70
+ 3.78%
+ 0.70
+ 3.78%
43,961
Feb 26
19.24
27 Feb 26
+ 0.02
+ 0.11%
+ 0.72
+ 3.89%
137,928
Mar 26
14.86
31 Mar 26
-4.38
-23.65%
-3.66
-19.76%
145,054
Apr 26
10.85
30 Apr 26
-4.01
-21.65%
-7.67
-41.41%
192,217
May 26
10.15
29 May 26
-0.70
-3.78%
-8.37
-45.19%
242,149
Jun 26
8.90
30 Jun 26
-1.25
-6.75%
-9.62
-51.94%
246,251
Jul 26
8.84
31 Jul 26
-0.06
-0.32%
-9.68
-52.27%
246,992
Aug 26
9.50
26 Aug 26
+ 0.66
+ 3.56%
-9.02
-48.70%
256,228
Sep 26
8.72
30 Sep 26
-0.78
-4.21%
-9.80
-52.92%
261,531
Oct 26
8.00
20 Oct 26
-0.72
-3.89%
-10.52
-56.80%
268,433

Bertrandt AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.90 ( 30 Dec 09 )
55.11 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.21 )
Cum % Mvmt ( + 151.64% )
12,536,580
Calendar Year End ( 2011 )
55.11 ( 30 Dec 10 )
50.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -7.98% )
10,016,278
Calendar Year End ( 2012 )
50.71 ( 30 Dec 11 )
75.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.04 )
Cum % Mvmt ( + 49.38% )
6,046,308
Calendar Year End ( 2013 )
75.75 ( 28 Dec 12 )
111.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.25 )
Cum % Mvmt ( + 46.53% )
4,846,723
Calendar Year End ( 2014 )
111.00 ( 30 Dec 13 )
115.00 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 3.60% )
4,971,760
Calendar Year End ( 2015 )
115.00 ( 30 Dec 14 )
111.25 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.75 )
Cum % Mvmt ( -3.26% )
6,464,857
Calendar Year End ( 2016 )
111.25 ( 30 Dec 15 )
96.68 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.57 )
Cum % Mvmt ( -13.10% )
5,557,092
Calendar Year End ( 2017 )
96.68 ( 30 Dec 16 )
101.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 5.14% )
7,732,448
Calendar Year End ( 2018 )
101.65 ( 29 Dec 17 )
68.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.10 )
Cum % Mvmt ( -32.56% )
3,043,039
Calendar Year End ( 2019 )
68.55 ( 28 Dec 18 )
56.30 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.25 )
Cum % Mvmt ( -17.87% )
1,940,469
Calendar Year End ( 2020 )
56.30 ( 30 Dec 19 )
39.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.70 )
Cum % Mvmt ( -29.66% )
2,586,648
Calendar Year End ( 2021 )
39.60 ( 30 Dec 20 )
57.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.40 )
Cum % Mvmt ( + 43.94% )
1,732,071
Calendar Year End ( 2022 )
57.00 ( 30 Dec 21 )
39.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.05 )
Cum % Mvmt ( -29.91% )
1,628,308
Calendar Year End ( 2023 )
39.95 ( 30 Dec 22 )
51.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.45 )
Cum % Mvmt ( + 28.66% )
887,525
Calendar Year End ( 2024 )
51.40 ( 29 Dec 23 )
18.40 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.00 )
Cum % Mvmt ( -64.20% )
3,221,927
Calendar Year End ( 2025 )
18.40 ( 30 Dec 24 )
18.52 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 0.65% )
1,988,886
Calendar Year End ( 0 )
18.52 ( 30 Dec 25 )
8.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.52 )
Cum % Mvmt ( -56.80% )
312,394
Jan 10
22.36
29 Jan 10
+0.46
+ 2.10%
+ 0.46
+2.10%
340,875
Feb 10
21.04
26 Feb 10
-1.32
-6.03%
-0.86
-3.93%
1,112,724
Mar 10
26.05
31 Mar 10
+5.01
+ 22.88%
+ 4.15
+18.95%
2,326,526
Apr 10
27.57
30 Apr 10
+1.52
+ 6.92%
+ 5.67
+25.87%
749,129
May 10
27.75
31 May 10
+0.18
+ 0.84%
+ 5.85
+26.71%
854,258
Jun 10
29.09
30 Jun 10
+1.34
+ 6.12%
+ 7.19
+32.83%
735,512
Jul 10
33.75
30 Jul 10
+4.66
+ 21.28%
+ 11.85
+54.11%
907,474
Aug 10
37.44
31 Aug 10
+3.69
+ 16.83%
+ 15.54
+70.94%
1,103,861
Sep 10
43.51
30 Sep 10
+6.08
+ 27.76%
+ 21.61
+98.70%
835,923
Oct 10
46.54
29 Oct 10
+3.03
+ 13.84%
+ 24.64
+112.53%
1,389,683
Nov 10
44.90
30 Nov 10
-1.64
-7.51%
+ 23.00
+105.02%
1,275,628
Dec 10
55.11
30 Dec 10
+10.21
+ 46.62%
+ 33.21
+151.64%
904,987
Jan 11
52.81
31 Jan 11
-2.30
-4.17%
-2.30
-4.17%
1,007,895
Feb 11
53.36
28 Feb 11
+0.55
+ 1.00%
-1.75
-3.18%
875,048
Mar 11
47.50
31 Mar 11
-5.86
-10.63%
-7.61
-13.81%
1,297,573
Apr 11
49.42
29 Apr 11
+1.92
+ 3.49%
-5.69
-10.32%
637,133
May 11
56.21
31 May 11
+6.78
+ 12.31%
+ 1.10
+2.00%
746,599
Jun 11
52.20
30 Jun 11
-4.01
-7.28%
-2.91
-5.28%
357,378
Jul 11
50.11
29 Jul 11
-2.09
-3.79%
-5.00
-9.07%
372,809
Aug 11
37.85
31 Aug 11
-12.26
-22.25%
-17.26
-31.32%
1,660,408
Sep 11
35.92
30 Sep 11
-1.93
-3.50%
-19.19
-34.82%
1,080,855
Oct 11
40.65
31 Oct 11
+4.74
+ 8.59%
-14.46
-26.23%
617,883
Nov 11
43.06
30 Nov 11
+2.41
+ 4.36%
-12.05
-21.87%
714,470
Dec 11
50.71
30 Dec 11
+7.65
+ 13.88%
-4.40
-7.98%
648,227
Jan 12
56.73
31 Jan 12
+6.02
+ 11.87%
+ 6.02
+11.87%
703,613
Feb 12
62.13
29 Feb 12
+5.40
+ 10.65%
+ 11.42
+22.52%
920,882
Mar 12
56.50
30 Mar 12
-5.63
-11.10%
+ 5.79
+11.42%
771,277
Apr 12
57.24
30 Apr 12
+0.74
+ 1.46%
+ 6.53
+12.88%
522,874
May 12
58.17
31 May 12
+0.93
+ 1.83%
+ 7.46
+14.71%
529,551
Jun 12
59.02
29 Jun 12
+0.85
+ 1.68%
+ 8.31
+16.39%
360,281
Jul 12
57.80
31 Jul 12
-1.22
-2.41%
+ 7.09
+13.98%
387,731
Aug 12
55.25
31 Aug 12
-2.55
-5.03%
+ 4.54
+8.95%
249,241
Sep 12
57.50
28 Sep 12
+2.25
+ 4.44%
+ 6.79
+13.39%
269,432
Oct 12
64.55
31 Oct 12
+7.05
+ 13.90%
+ 13.84
+27.29%
274,588
Nov 12
74.05
30 Nov 12
+9.50
+ 18.73%
+ 23.34
+46.03%
632,050
Dec 12
75.75
28 Dec 12
+1.70
+ 3.35%
+ 25.04
+49.38%
424,788
Jan 13
81.16
31 Jan 13
+5.41
+ 7.14%
+ 5.41
+7.14%
511,894
Feb 13
84.90
28 Feb 13
+3.74
+ 4.94%
+ 9.15
+12.08%
515,067
Mar 13
91.00
28 Mar 13
+6.10
+ 8.05%
+ 15.25
+20.13%
378,869
Apr 13
87.34
30 Apr 13
-3.66
-4.83%
+ 11.59
+15.30%
379,600
May 13
83.47
31 May 13
-3.87
-5.11%
+ 7.72
+10.19%
706,011
Jun 13
82.52
28 Jun 13
-0.95
-1.25%
+ 6.77
+8.94%
401,619
Jul 13
86.41
31 Jul 13
+3.89
+ 5.14%
+ 10.66
+14.07%
433,855
Aug 13
83.39
30 Aug 13
-3.02
-3.99%
+ 7.64
+10.09%
342,658
Sep 13
93.06
30 Sep 13
+9.67
+ 12.77%
+ 17.31
+22.85%
271,661
Oct 13
96.36
31 Oct 13
+3.30
+ 4.36%
+ 20.61
+27.21%
304,580
Nov 13
101.15
29 Nov 13
+4.79
+ 6.32%
+ 25.40
+33.53%
311,535
Dec 13
111.00
30 Dec 13
+9.85
+ 13.00%
+ 35.25
+46.53%
289,374
Jan 14
110.35
31 Jan 14
-0.65
-0.59%
-0.65
-0.59%
408,053
Feb 14
106.50
28 Feb 14
-3.85
-3.47%
-4.50
-4.05%
557,387
Mar 14
111.20
31 Mar 14
+4.70
+ 4.23%
+ 0.20
+0.18%
481,098
Apr 14
109.05
30 Apr 14
-2.15
-1.94%
-1.95
-1.76%
283,664
May 14
114.00
30 May 14
+4.95
+ 4.46%
+ 3.00
+2.70%
162,040
Jun 14
116.20
30 Jun 14
+2.20
+ 1.98%
+ 5.20
+4.68%
297,431
Jul 14
93.50
31 Jul 14
-22.70
-20.45%
-17.50
-15.77%
506,132
Aug 14
96.64
29 Aug 14
+3.14
+ 2.83%
-14.36
-12.94%
516,436
Sep 14
101.30
30 Sep 14
+4.66
+ 4.20%
-9.70
-8.74%
318,848
Oct 14
104.25
31 Oct 14
+2.95
+ 2.66%
-6.75
-6.08%
630,194
Nov 14
107.00
28 Nov 14
+2.75
+ 2.48%
-4.00
-3.60%
345,521
Dec 14
115.00
30 Dec 14
+8.00
+ 7.21%
+ 4.00
+3.60%
464,956
Jan 15
116.60
30 Jan 15
+1.60
+ 1.39%
+ 1.60
+1.39%
392,073
Feb 15
130.30
27 Feb 15
+13.70
+ 11.91%
+ 15.30
+13.30%
672,656
Mar 15
135.60
31 Mar 15
+5.30
+ 4.61%
+ 20.60
+17.91%
453,229
Apr 15
118.45
30 Apr 15
-17.15
-14.91%
+ 3.45
+3.00%
369,590
May 15
119.60
29 May 15
+1.15
+ 1.00%
+ 4.60
+4.00%
400,407
Jun 15
117.75
30 Jun 15
-1.85
-1.61%
+ 2.75
+2.39%
691,947
Jul 15
113.50
31 Jul 15
-4.25
-3.70%
-1.50
-1.30%
291,282
Aug 15
96.88
31 Aug 15
-16.62
-14.45%
-18.12
-15.76%
739,253
Sep 15
93.23
30 Sep 15
-3.65
-3.17%
-21.77
-18.93%
756,921
Oct 15
106.70
30 Oct 15
+13.47
+ 11.71%
-8.30
-7.22%
765,236
Nov 15
110.80
30 Nov 15
+4.10
+ 3.57%
-4.20
-3.65%
535,664
Dec 15
111.25
30 Dec 15
+0.45
+ 0.39%
-3.75
-3.26%
396,599
Jan 16
101.90
29 Jan 16
-9.35
-8.40%
-9.35
-8.40%
576,794
Feb 16
94.54
29 Feb 16
-7.36
-6.62%
-16.71
-15.02%
606,797
Mar 16
100.85
31 Mar 16
+6.31
+ 5.67%
-10.40
-9.35%
402,141
Apr 16
100.85
29 Apr 16
+0.00
+ 0.00%
-10.40
-9.35%
344,368
May 16
98.34
31 May 16
-2.51
-2.26%
-12.91
-11.60%
633,780
Jun 16
88.00
30 Jun 16
-10.34
-9.29%
-23.25
-20.90%
615,897
Jul 16
97.77
29 Jul 16
+9.77
+ 8.78%
-13.48
-12.12%
534,703
Aug 16
98.67
31 Aug 16
+0.90
+ 0.81%
-12.58
-11.31%
478,552
Sep 16
97.01
30 Sep 16
-1.66
-1.49%
-14.24
-12.80%
321,940
Oct 16
97.05
31 Oct 16
+0.04
+ 0.04%
-14.20
-12.76%
247,416
Nov 16
99.05
30 Nov 16
+2.00
+ 1.80%
-12.20
-10.97%
294,125
Dec 16
96.68
30 Dec 16
-2.37
-2.13%
-14.57
-13.10%
500,579
Jan 17
92.21
31 Jan 17
-4.47
-4.62%
-4.47
-4.62%
537,523
Feb 17
93.66
28 Feb 17
+1.45
+ 1.50%
-3.02
-3.12%
592,849
Mar 17
91.13
31 Mar 17
-2.53
-2.62%
-5.55
-5.74%
589,802
Apr 17
95.87
28 Apr 17
+4.74
+ 4.90%
-0.81
-0.84%
366,363
May 17
79.60
31 May 17
-16.27
-16.83%
-17.08
-17.67%
1,200,186
Jun 17
87.76
30 Jun 17
+8.16
+ 8.44%
-8.92
-9.23%
842,903
Jul 17
80.55
31 Jul 17
-7.21
-7.46%
-16.13
-16.68%
663,133
Aug 17
75.21
31 Aug 17
-5.34
-5.52%
-21.47
-22.21%
1,189,474
Sep 17
85.18
29 Sep 17
+9.97
+ 10.31%
-11.50
-11.89%
477,239
Oct 17
80.50
30 Oct 17
-4.68
-4.84%
-16.18
-16.74%
360,536
Nov 17
93.85
30 Nov 17
+13.35
+ 13.81%
-2.83
-2.93%
488,465
Dec 17
101.65
29 Dec 17
+7.80
+ 8.07%
+ 4.97
+5.14%
423,975
Jan 18
103.30
31 Jan 18
+1.65
+ 1.62%
+ 1.65
+1.62%
435,516
Feb 18
96.20
28 Feb 18
-7.10
-6.98%
-5.45
-5.36%
348,831
Mar 18
92.65
29 Mar 18
-3.55
-3.49%
-9.00
-8.85%
203,488
Apr 18
92.75
30 Apr 18
+0.10
+ 0.10%
-8.90
-8.76%
217,363
May 18
97.75
31 May 18
+5.00
+ 4.92%
-3.90
-3.84%
136,480
Jun 18
81.35
29 Jun 18
-16.40
-16.13%
-20.30
-19.97%
364,572
Jul 18
86.50
31 Jul 18
+5.15
+ 5.07%
-15.15
-14.90%
193,455
Aug 18
82.65
31 Aug 18
-3.85
-3.79%
-19.00
-18.69%
329,409
Sep 18
79.55
28 Sep 18
-3.10
-3.05%
-22.10
-21.74%
223,566
Oct 18
73.10
31 Oct 18
-6.45
-6.35%
-28.55
-28.09%
190,710
Nov 18
74.20
30 Nov 18
+1.10
+ 1.08%
-27.45
-27.00%
163,541
Dec 18
68.55
28 Dec 18
-5.65
-5.56%
-33.10
-32.56%
236,108
Jan 19
74.90
31 Jan 19
+6.35
+ 9.26%
+ 6.35
+9.26%
87,024
Feb 19
70.00
28 Feb 19
-4.90
-7.15%
+ 1.45
+2.12%
122,780
Mar 19
63.15
29 Mar 19
-6.85
-9.99%
-5.40
-7.88%
194,847
Apr 19
69.50
30 Apr 19
+6.35
+ 9.26%
+ 0.95
+1.39%
97,498
May 19
63.00
31 May 19
-6.50
-9.48%
-5.55
-8.10%
92,681
Jun 19
62.50
28 Jun 19
-0.50
-0.73%
-6.05
-8.83%
80,537
Jul 19
60.70
31 Jul 19
-1.80
-2.63%
-7.85
-11.45%
140,485
Aug 19
45.20
30 Aug 19
-15.50
-22.61%
-23.35
-34.06%
236,064
Sep 19
41.35
30 Sep 19
-3.85
-5.62%
-27.20
-39.68%
293,968
Oct 19
44.75
31 Oct 19
+3.40
+ 4.96%
-23.80
-34.72%
210,434
Nov 19
53.00
29 Nov 19
+8.25
+ 12.04%
-15.55
-22.68%
243,921
Dec 19
56.30
30 Dec 19
+3.30
+ 4.81%
-12.25
-17.87%
140,230
Jan 20
52.20
31 Jan 20
-4.10
-7.28%
-4.10
-7.28%
136,134
Feb 20
42.45
28 Feb 20
-9.75
-17.32%
-13.85
-24.60%
259,503
Mar 20
31.45
31 Mar 20
-11.00
-19.54%
-24.85
-44.14%
497,902
Apr 20
35.15
30 Apr 20
+3.70
+ 6.57%
-21.15
-37.57%
301,892
May 20
35.75
29 May 20
+0.60
+ 1.07%
-20.55
-36.50%
194,898
Jun 20
35.10
30 Jun 20
-0.65
-1.15%
-21.20
-37.66%
255,395
Jul 20
31.40
31 Jul 20
-3.70
-6.57%
-24.90
-44.23%
195,487
Aug 20
34.20
31 Aug 20
+2.80
+ 4.97%
-22.10
-39.25%
120,497
Sep 20
32.30
30 Sep 20
-1.90
-3.37%
-24.00
-42.63%
101,738
Oct 20
29.45
30 Oct 20
-2.85
-5.06%
-26.85
-47.69%
111,584
Nov 20
37.95
30 Nov 20
+8.50
+ 15.10%
-18.35
-32.59%
226,551
Dec 20
39.60
30 Dec 20
+1.65
+ 2.93%
-16.70
-29.66%
185,067
Jan 21
43.25
29 Jan 21
+3.65
+ 9.22%
+ 3.65
+9.22%
154,259
Feb 21
45.10
26 Feb 21
+1.85
+ 4.67%
+ 5.50
+13.89%
242,190
Mar 21
46.50
31 Mar 21
+1.40
+ 3.54%
+ 6.90
+17.42%
127,867
Apr 21
46.05
30 Apr 21
-0.45
-1.14%
+ 6.45
+16.29%
103,323
May 21
53.00
31 May 21
+6.95
+ 17.55%
+ 13.40
+33.84%
117,501
Jun 21
56.40
30 Jun 21
+3.40
+ 8.59%
+ 16.80
+42.42%
144,190
Jul 21
49.85
30 Jul 21
-6.55
-16.54%
+ 10.25
+25.88%
252,606
Aug 21
48.25
31 Aug 21
-1.60
-4.04%
+ 8.65
+21.84%
121,621
Sep 21
50.30
30 Sep 21
+2.05
+ 5.18%
+ 10.70
+27.02%
86,450
Oct 21
56.50
29 Oct 21
+6.20
+ 15.66%
+ 16.90
+42.68%
127,677
Nov 21
58.70
30 Nov 21
+2.20
+ 5.56%
+ 19.10
+48.23%
148,030
Dec 21
57.00
30 Dec 21
-1.70
-4.29%
+ 17.40
+43.94%
106,357
Jan 22
51.60
31 Jan 22
-5.40
-9.47%
-5.40
-9.47%
119,228
Feb 22
48.20
28 Feb 22
-3.40
-5.96%
-8.80
-15.44%
228,429
Mar 22
44.40
31 Mar 22
-3.80
-6.67%
-12.60
-22.11%
363,504
Apr 22
44.40
29 Apr 22
+0.00
+ 0.00%
-12.60
-22.11%
152,040
May 22
41.70
31 May 22
-2.70
-4.74%
-15.30
-26.84%
118,964
Jun 22
35.75
30 Jun 22
-5.95
-10.44%
-21.25
-37.28%
120,774
Jul 22
36.45
29 Jul 22
+0.70
+ 1.23%
-20.55
-36.05%
99,660
Aug 22
34.00
31 Aug 22
-2.45
-4.30%
-23.00
-40.35%
49,880
Sep 22
33.50
30 Sep 22
-0.50
-0.88%
-23.50
-41.23%
70,956
Oct 22
30.15
31 Oct 22
-3.35
-5.88%
-26.85
-47.11%
105,883
Nov 22
34.90
30 Nov 22
+4.75
+ 8.33%
-22.10
-38.77%
125,284
Dec 22
39.95
30 Dec 22
+5.05
+ 8.86%
-17.05
-29.91%
73,706
Jan 23
45.00
31 Jan 23
+5.05
+ 12.64%
+ 5.05
+12.64%
92,357
Feb 23
48.30
28 Feb 23
+3.30
+ 8.26%
+ 8.35
+20.90%
103,970
Mar 23
50.00
31 Mar 23
+1.70
+ 4.26%
+ 10.05
+25.16%
111,414
Apr 23
50.50
28 Apr 23
+0.50
+ 1.25%
+ 10.55
+26.41%
55,039
May 23
48.00
31 May 23
-2.50
-6.26%
+ 8.05
+20.15%
99,384
Jun 23
49.00
30 Jun 23
+1.00
+ 2.50%
+ 9.05
+22.65%
57,069
Jul 23
47.75
31 Jul 23
-1.25
-3.13%
+ 7.80
+19.52%
46,657
Aug 23
46.00
31 Aug 23
-1.75
-4.38%
+ 6.05
+15.14%
68,990
Sep 23
44.00
29 Sep 23
-2.00
-5.01%
+ 4.05
+10.14%
42,545
Oct 23
45.65
31 Oct 23
+1.65
+ 4.13%
+ 5.70
+14.27%
61,226
Nov 23
45.70
30 Nov 23
+0.05
+ 0.13%
+ 5.75
+14.39%
56,490
Dec 23
51.40
29 Dec 23
+5.70
+ 14.27%
+ 11.45
+28.66%
92,384
Jan 24
49.45
31 Jan 24
-1.95
-3.79%
-1.95
-3.79%
66,343
Feb 24
42.15
29 Feb 24
-7.30
-14.20%
-9.25
-18.00%
369,056
Mar 24
45.65
28 Mar 24
+3.50
+ 6.81%
-5.75
-11.19%
280,055
Apr 24
40.30
30 Apr 24
-5.35
-10.41%
-11.10
-21.60%
122,691
May 24
36.90
31 May 24
-3.40
-6.61%
-14.50
-28.21%
106,502
Jun 24
29.30
28 Jun 24
-7.60
-14.79%
-22.10
-43.00%
171,979
Jul 24
26.80
31 Jul 24
-2.50
-4.86%
-24.60
-47.86%
279,017
Aug 24
23.20
30 Aug 24
-3.60
-7.00%
-28.20
-54.86%
327,897
Sep 24
20.60
30 Sep 24
-2.60
-5.06%
-30.80
-59.92%
267,599
Oct 24
17.85
31 Oct 24
-2.75
-5.35%
-33.55
-65.27%
375,024
Nov 24
17.75
29 Nov 24
-0.10
-0.19%
-33.65
-65.47%
491,267
Dec 24
18.40
30 Dec 24
+0.65
+ 1.26%
-33.00
-64.20%
364,497
Jan 25
20.10
31 Jan 25
+1.70
+ 9.24%
+ 1.70
+9.24%
221,418
Feb 25
25.70
28 Feb 25
+5.60
+ 30.43%
+ 7.30
+39.67%
319,552
Mar 25
23.20
31 Mar 25
-2.50
-13.59%
+ 4.80
+26.09%
220,356
Apr 25
19.00
30 Apr 25
-4.20
-22.83%
+ 0.60
+3.26%
361,370
May 25
19.92
30 May 25
+0.92
+ 5.00%
+ 1.52
+8.26%
297,858
Jun 25
20.35
30 Jun 25
+0.43
+ 2.34%
+ 1.95
+10.60%
128,066
Jul 25
19.38
31 Jul 25
-0.97
-5.27%
+ 0.98
+5.33%
90,327
Aug 25
19.74
29 Aug 25
+0.36
+ 1.96%
+ 1.34
+7.28%
58,713
Sep 25
18.58
30 Sep 25
-1.16
-6.30%
+ 0.18
+0.98%
58,544
Oct 25
20.05
31 Oct 25
+1.47
+ 7.99%
+ 1.65
+8.97%
109,064
Nov 25
18.14
28 Nov 25
-1.91
-10.38%
-0.26
-1.41%
64,885
Dec 25
18.52
30 Dec 25
+0.38
+ 2.07%
+ 0.12
+0.65%
58,733
Jan 26
19.22
30 Jan 26
+0.70
+ 3.78%
+ 0.70
+3.78%
43,961
Feb 26
19.24
27 Feb 26
+0.02
+ 0.11%
+ 0.72
+3.89%
137,928
Mar 26
14.86
31 Mar 26
-4.38
-23.65%
-3.66
-19.76%
145,054
Apr 26
10.85
30 Apr 26
-4.01
-21.65%
-7.67
-41.41%
192,217
May 26
10.15
29 May 26
-0.70
-3.78%
-8.37
-45.19%
242,149
Jun 26
8.90
30 Jun 26
-1.25
-6.75%
-9.62
-51.94%
246,251
Jul 26
8.84
31 Jul 26
-0.06
-0.32%
-9.68
-52.27%
246,992
Aug 26
9.50
26 Aug 26
+0.66
+ 3.56%
-9.02
-48.70%
256,228
Sep 26
8.72
30 Sep 26
-0.78
-4.21%
-9.80
-52.92%
261,531
Oct 26
8.00
20 Oct 26
-0.72
-3.89%
-10.52
-56.80%
268,433