FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CEWE Stiftung & Co KGaA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CEWE Stiftung & Co KGaA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CEWE Stiftung & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.60 ( 30 Dec 09 )
33.35 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.75 )
Cum % Mvmt ( + 47.57% )
Volume : 4,553,076
Calendar Year End ( 2011 )
33.35 ( 30 Dec 10 )
31.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -5.89% )
Volume : 3,569,159
Calendar Year End ( 2012 )
31.39 ( 30 Dec 11 )
31.03 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -1.12% )
Volume : 3,217,961
Calendar Year End ( 2013 )
31.03 ( 28 Dec 12 )
42.75 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.72 )
Cum % Mvmt ( + 37.75% )
Volume : 3,768,601
Calendar Year End ( 2014 )
42.75 ( 30 Dec 13 )
51.51 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.76 )
Cum % Mvmt ( + 20.49% )
Volume : 3,766,152
Calendar Year End ( 2015 )
51.51 ( 30 Dec 14 )
54.61 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 6.02% )
Volume : 3,545,875
Calendar Year End ( 2016 )
54.61 ( 30 Dec 15 )
84.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.96 )
Cum % Mvmt ( + 54.86% )
Volume : 4,559,324
Calendar Year End ( 2017 )
84.57 ( 30 Dec 16 )
88.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 4.11% )
Volume : 3,942,521
Calendar Year End ( 2018 )
88.05 ( 29 Dec 17 )
62.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.95 )
Cum % Mvmt ( -29.47% )
Volume : 3,272,681
Calendar Year End ( 2019 )
62.10 ( 28 Dec 18 )
105.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.70 )
Cum % Mvmt ( + 70.37% )
Volume : 2,569,874
Calendar Year End ( 2020 )
105.80 ( 30 Dec 19 )
92.50 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.30 )
Cum % Mvmt ( -12.57% )
Volume : 2,592,410
Calendar Year End ( 2021 )
92.50 ( 30 Dec 20 )
128.40 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.90 )
Cum % Mvmt ( + 38.81% )
Volume : 1,737,131
Calendar Year End ( 2022 )
128.40 ( 30 Dec 21 )
88.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.70 )
Cum % Mvmt ( -30.92% )
Volume : 1,750,062
Calendar Year End ( 2023 )
88.70 ( 30 Dec 22 )
101.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.50 )
Cum % Mvmt ( + 14.09% )
Volume : 1,021,541
Calendar Year End ( 2024 )
101.20 ( 29 Dec 23 )
103.40 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 2.17% )
Volume : 1,038,847
Calendar Year End ( 2025 )
103.40 ( 30 Dec 24 )
103.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 0.39% )
Volume : 1,584,608
Calendar Year End ( 0 )
103.80 ( 30 Dec 25 )
113.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.20 )
Cum % Mvmt ( + 8.86% )
Volume : 344,290
Jan 10
22.80
29 Jan 10
+ 0.20
+ 0.88%
+ 0.20
+ 0.88%
415,317
Feb 10
25.40
26 Feb 10
+ 2.60
+ 11.50%
+ 2.80
+ 12.39%
610,010
Mar 10
27.77
31 Mar 10
+ 2.37
+ 10.49%
+ 5.17
+ 22.88%
500,474
Apr 10
28.20
30 Apr 10
+ 0.43
+ 1.90%
+ 5.60
+ 24.78%
469,078
May 10
28.75
31 May 10
+ 0.55
+ 2.43%
+ 6.15
+ 27.21%
328,835
Jun 10
25.62
30 Jun 10
-3.13
-13.85%
+ 3.02
+ 13.36%
241,307
Jul 10
24.50
30 Jul 10
-1.12
-4.96%
+ 1.90
+ 8.41%
298,160
Aug 10
26.25
31 Aug 10
+ 1.75
+ 7.74%
+ 3.65
+ 16.15%
298,572
Sep 10
27.23
30 Sep 10
+ 0.98
+ 4.34%
+ 4.63
+ 20.49%
170,889
Oct 10
31.00
29 Oct 10
+ 3.77
+ 16.68%
+ 8.40
+ 37.17%
694,109
Nov 10
33.80
30 Nov 10
+ 2.80
+ 12.39%
+ 11.20
+ 49.56%
319,229
Dec 10
33.35
30 Dec 10
-0.45
-1.99%
+ 10.75
+ 47.57%
207,096
Jan 11
33.20
31 Jan 11
-0.15
-0.45%
-0.15
-0.45%
316,722
Feb 11
33.25
28 Feb 11
+ 0.05
+ 0.15%
-0.10
-0.30%
267,263
Mar 11
31.61
31 Mar 11
-1.64
-4.92%
-1.74
-5.22%
441,100
Apr 11
32.78
29 Apr 11
+ 1.17
+ 3.52%
-0.56
-1.69%
203,905
May 11
33.49
31 May 11
+ 0.71
+ 2.11%
+ 0.14
+ 0.42%
198,654
Jun 11
32.30
30 Jun 11
-1.19
-3.57%
-1.05
-3.15%
196,633
Jul 11
30.52
29 Jul 11
-1.78
-5.34%
-2.83
-8.49%
204,374
Aug 11
29.80
31 Aug 11
-0.72
-2.16%
-3.55
-10.64%
424,941
Sep 11
28.49
30 Sep 11
-1.31
-3.94%
-4.86
-14.59%
426,564
Oct 11
28.14
31 Oct 11
-0.35
-1.03%
-5.21
-15.62%
254,426
Nov 11
27.85
30 Nov 11
-0.29
-0.87%
-5.50
-16.49%
300,752
Dec 11
31.39
30 Dec 11
+ 3.53
+ 10.60%
-1.96
-5.89%
333,825
Jan 12
32.50
31 Jan 12
+ 1.11
+ 3.55%
+ 1.11
+ 3.55%
362,497
Feb 12
33.20
29 Feb 12
+ 0.70
+ 2.23%
+ 1.82
+ 5.78%
256,437
Mar 12
31.47
30 Mar 12
-1.73
-5.51%
+ 0.08
+ 0.27%
411,185
Apr 12
33.29
30 Apr 12
+ 1.82
+ 5.80%
+ 1.91
+ 6.07%
260,032
May 12
30.50
31 May 12
-2.79
-8.89%
-0.89
-2.82%
235,654
Jun 12
28.88
29 Jun 12
-1.63
-5.18%
-2.51
-8.00%
294,607
Jul 12
29.42
31 Jul 12
+ 0.55
+ 1.74%
-1.97
-6.26%
143,681
Aug 12
28.76
31 Aug 12
-0.66
-2.10%
-2.63
-8.36%
162,062
Sep 12
31.00
28 Sep 12
+ 2.24
+ 7.12%
-0.39
-1.24%
230,615
Oct 12
34.01
31 Oct 12
+ 3.01
+ 9.61%
+ 2.62
+ 8.36%
350,286
Nov 12
31.94
30 Nov 12
-2.06
-6.58%
+ 0.56
+ 1.78%
316,737
Dec 12
31.03
28 Dec 12
-0.91
-2.90%
-0.35
-1.12%
194,168
Jan 13
32.70
31 Jan 13
+ 1.67
+ 5.36%
+ 1.67
+ 5.36%
310,545
Feb 13
30.42
28 Feb 13
-2.28
-7.35%
-0.61
-1.98%
448,819
Mar 13
33.00
28 Mar 13
+ 2.58
+ 8.31%
+ 1.97
+ 6.33%
387,449
Apr 13
33.10
30 Apr 13
+ 0.10
+ 0.32%
+ 2.06
+ 6.65%
183,535
May 13
35.00
31 May 13
+ 1.90
+ 6.12%
+ 3.97
+ 12.78%
330,290
Jun 13
34.11
28 Jun 13
-0.89
-2.87%
+ 3.08
+ 9.91%
343,568
Jul 13
35.00
31 Jul 13
+ 0.89
+ 2.87%
+ 3.97
+ 12.78%
291,505
Aug 13
36.95
30 Aug 13
+ 1.95
+ 6.28%
+ 5.92
+ 19.06%
355,231
Sep 13
37.71
30 Sep 13
+ 0.76
+ 2.45%
+ 6.67
+ 21.51%
197,437
Oct 13
41.22
31 Oct 13
+ 3.51
+ 11.31%
+ 10.19
+ 32.82%
396,541
Nov 13
40.55
29 Nov 13
-0.67
-2.16%
+ 9.51
+ 30.66%
289,848
Dec 13
42.75
30 Dec 13
+ 2.20
+ 7.09%
+ 11.72
+ 37.75%
233,833
Jan 14
43.67
31 Jan 14
+ 0.92
+ 2.16%
+ 0.92
+ 2.16%
285,238
Feb 14
51.36
28 Feb 14
+ 7.69
+ 17.98%
+ 8.61
+ 20.14%
280,622
Mar 14
55.82
31 Mar 14
+ 4.46
+ 10.43%
+ 13.07
+ 30.57%
440,183
Apr 14
56.78
30 Apr 14
+ 0.96
+ 2.25%
+ 14.03
+ 32.82%
552,486
May 14
54.50
30 May 14
-2.28
-5.33%
+ 11.75
+ 27.49%
352,463
Jun 14
52.06
30 Jun 14
-2.44
-5.71%
+ 9.31
+ 21.78%
365,766
Jul 14
50.49
31 Jul 14
-1.57
-3.67%
+ 7.74
+ 18.11%
225,422
Aug 14
50.91
29 Aug 14
+ 0.42
+ 0.98%
+ 8.16
+ 19.09%
329,808
Sep 14
52.28
30 Sep 14
+ 1.37
+ 3.20%
+ 9.53
+ 22.29%
182,144
Oct 14
52.47
31 Oct 14
+ 0.19
+ 0.44%
+ 9.72
+ 22.74%
279,115
Nov 14
52.52
28 Nov 14
+ 0.05
+ 0.12%
+ 9.77
+ 22.85%
232,009
Dec 14
51.51
30 Dec 14
-1.01
-2.36%
+ 8.76
+ 20.49%
240,896
Jan 15
51.92
30 Jan 15
+ 0.41
+ 0.80%
+ 0.41
+ 0.80%
295,602
Feb 15
56.93
27 Feb 15
+ 5.01
+ 9.73%
+ 5.42
+ 10.52%
454,477
Mar 15
59.15
31 Mar 15
+ 2.22
+ 4.31%
+ 7.64
+ 14.83%
368,513
Apr 15
58.19
30 Apr 15
-0.96
-1.86%
+ 6.68
+ 12.97%
339,067
May 15
55.05
29 May 15
-3.14
-6.10%
+ 3.54
+ 6.87%
200,965
Jun 15
50.23
30 Jun 15
-4.82
-9.36%
-1.28
-2.48%
343,281
Jul 15
52.96
31 Jul 15
+ 2.73
+ 5.30%
+ 1.45
+ 2.81%
207,785
Aug 15
46.97
31 Aug 15
-5.99
-11.64%
-4.54
-8.82%
330,254
Sep 15
49.76
30 Sep 15
+ 2.79
+ 5.42%
-1.75
-3.41%
288,699
Oct 15
54.64
30 Oct 15
+ 4.88
+ 9.48%
+ 3.13
+ 6.08%
246,588
Nov 15
53.56
30 Nov 15
-1.08
-2.10%
+ 2.05
+ 3.98%
250,934
Dec 15
54.61
30 Dec 15
+ 1.05
+ 2.04%
+ 3.10
+ 6.02%
219,710
Jan 16
48.88
29 Jan 16
-5.74
-10.50%
-5.74
-10.50%
215,733
Feb 16
51.88
29 Feb 16
+ 3.01
+ 5.50%
-2.73
-5.00%
262,762
Mar 16
57.80
31 Mar 16
+ 5.92
+ 10.84%
+ 3.19
+ 5.84%
261,623
Apr 16
55.04
29 Apr 16
-2.76
-5.05%
+ 0.43
+ 0.79%
325,351
May 16
60.33
31 May 16
+ 5.29
+ 9.69%
+ 5.72
+ 10.47%
313,892
Jun 16
65.61
30 Jun 16
+ 5.28
+ 9.67%
+ 11.00
+ 20.14%
508,375
Jul 16
70.71
29 Jul 16
+ 5.10
+ 9.34%
+ 16.10
+ 29.48%
428,924
Aug 16
74.45
31 Aug 16
+ 3.74
+ 6.85%
+ 19.84
+ 36.33%
359,329
Sep 16
80.00
30 Sep 16
+ 5.55
+ 10.16%
+ 25.39
+ 46.49%
550,214
Oct 16
87.20
31 Oct 16
+ 7.20
+ 13.18%
+ 32.59
+ 59.68%
540,437
Nov 16
83.45
30 Nov 16
-3.75
-6.87%
+ 28.84
+ 52.81%
522,540
Dec 16
84.57
30 Dec 16
+ 1.12
+ 2.05%
+ 29.96
+ 54.86%
270,144
Jan 17
75.24
31 Jan 17
-9.33
-11.03%
-9.33
-11.03%
465,719
Feb 17
79.80
28 Feb 17
+ 4.56
+ 5.39%
-4.77
-5.64%
320,485
Mar 17
82.15
31 Mar 17
+ 2.35
+ 2.78%
-2.42
-2.86%
323,328
Apr 17
83.57
28 Apr 17
+ 1.42
+ 1.68%
-1.00
-1.18%
248,015
May 17
78.50
31 May 17
-5.07
-6.00%
-6.07
-7.18%
272,065
Jun 17
73.83
30 Jun 17
-4.67
-5.52%
-10.74
-12.70%
290,794
Jul 17
74.80
31 Jul 17
+ 0.97
+ 1.15%
-9.77
-11.55%
312,341
Aug 17
72.10
31 Aug 17
-2.70
-3.19%
-12.47
-14.75%
260,430
Sep 17
80.41
29 Sep 17
+ 8.31
+ 9.83%
-4.16
-4.92%
368,684
Oct 17
83.75
30 Oct 17
+ 3.34
+ 3.95%
-0.82
-0.97%
343,174
Nov 17
79.42
30 Nov 17
-4.33
-5.12%
-5.15
-6.09%
358,760
Dec 17
88.05
29 Dec 17
+ 8.63
+ 10.20%
+ 3.48
+ 4.11%
378,726
Jan 18
87.70
31 Jan 18
-0.35
-0.40%
-0.35
-0.40%
245,112
Feb 18
84.00
28 Feb 18
-3.70
-4.20%
-4.05
-4.60%
273,546
Mar 18
79.90
29 Mar 18
-4.10
-4.66%
-8.15
-9.26%
275,135
Apr 18
84.90
30 Apr 18
+ 5.00
+ 5.68%
-3.15
-3.58%
361,414
May 18
84.60
31 May 18
-0.30
-0.34%
-3.45
-3.92%
332,446
Jun 18
79.20
29 Jun 18
-5.40
-6.13%
-8.85
-10.05%
299,383
Jul 18
78.30
31 Jul 18
-0.90
-1.02%
-9.75
-11.07%
220,156
Aug 18
79.20
31 Aug 18
+ 0.90
+ 1.02%
-8.85
-10.05%
199,350
Sep 18
71.70
28 Sep 18
-7.50
-8.52%
-16.35
-18.57%
257,663
Oct 18
69.20
31 Oct 18
-2.50
-2.84%
-18.85
-21.41%
318,086
Nov 18
68.50
30 Nov 18
-0.70
-0.79%
-19.55
-22.20%
268,663
Dec 18
62.10
28 Dec 18
-6.40
-7.27%
-25.95
-29.47%
221,727
Jan 19
76.90
31 Jan 19
+ 14.80
+ 23.83%
+ 14.80
+ 23.83%
282,031
Feb 19
82.50
28 Feb 19
+ 5.60
+ 9.02%
+ 20.40
+ 32.85%
278,525
Mar 19
77.20
29 Mar 19
-5.30
-8.53%
+ 15.10
+ 24.32%
235,410
Apr 19
84.20
30 Apr 19
+ 7.00
+ 11.27%
+ 22.10
+ 35.59%
226,219
May 19
82.50
31 May 19
-1.70
-2.74%
+ 20.40
+ 32.85%
256,333
Jun 19
87.00
28 Jun 19
+ 4.50
+ 7.25%
+ 24.90
+ 40.10%
228,444
Jul 19
83.70
31 Jul 19
-3.30
-5.31%
+ 21.60
+ 34.78%
217,948
Aug 19
82.10
30 Aug 19
-1.60
-2.58%
+ 20.00
+ 32.21%
170,787
Sep 19
77.10
30 Sep 19
-5.00
-8.05%
+ 15.00
+ 24.15%
105,436
Oct 19
86.30
31 Oct 19
+ 9.20
+ 14.81%
+ 24.20
+ 38.97%
160,225
Nov 19
96.80
29 Nov 19
+ 10.50
+ 16.91%
+ 34.70
+ 55.88%
148,547
Dec 19
105.80
30 Dec 19
+ 9.00
+ 14.49%
+ 43.70
+ 70.37%
259,969
Jan 20
103.00
31 Jan 20
-2.80
-2.65%
-2.80
-2.65%
265,589
Feb 20
96.10
28 Feb 20
-6.90
-6.52%
-9.70
-9.17%
232,298
Mar 20
80.00
31 Mar 20
-16.10
-15.22%
-25.80
-24.39%
572,243
Apr 20
94.80
30 Apr 20
+ 14.80
+ 13.99%
-11.00
-10.40%
273,335
May 20
92.20
29 May 20
-2.60
-2.46%
-13.60
-12.85%
180,962
Jun 20
98.50
30 Jun 20
+ 6.30
+ 5.95%
-7.30
-6.90%
219,415
Jul 20
95.90
31 Jul 20
-2.60
-2.46%
-9.90
-9.36%
157,507
Aug 20
99.50
31 Aug 20
+ 3.60
+ 3.40%
-6.30
-5.95%
115,378
Sep 20
93.50
30 Sep 20
-6.00
-5.67%
-12.30
-11.63%
109,995
Oct 20
81.80
30 Oct 20
-11.70
-11.06%
-24.00
-22.68%
170,597
Nov 20
90.70
30 Nov 20
+ 8.90
+ 8.41%
-15.10
-14.27%
167,536
Dec 20
92.50
30 Dec 20
+ 1.80
+ 1.70%
-13.30
-12.57%
127,555
Jan 21
110.60
29 Jan 21
+ 18.10
+ 19.57%
+ 18.10
+ 19.57%
211,826
Feb 21
108.80
26 Feb 21
-1.80
-1.95%
+ 16.30
+ 17.62%
198,730
Mar 21
120.40
31 Mar 21
+ 11.60
+ 12.54%
+ 27.90
+ 30.16%
225,936
Apr 21
134.80
30 Apr 21
+ 14.40
+ 15.57%
+ 42.30
+ 45.73%
153,524
May 21
132.80
31 May 21
-2.00
-2.16%
+ 40.30
+ 43.57%
117,590
Jun 21
130.60
30 Jun 21
-2.20
-2.38%
+ 38.10
+ 41.19%
103,600
Jul 21
126.40
30 Jul 21
-4.20
-4.54%
+ 33.90
+ 36.65%
80,019
Aug 21
126.40
31 Aug 21
+ 0.00
+ 0.00%
+ 33.90
+ 36.65%
146,704
Sep 21
115.80
30 Sep 21
-10.60
-11.46%
+ 23.30
+ 25.19%
150,331
Oct 21
120.80
29 Oct 21
+ 5.00
+ 5.41%
+ 28.30
+ 30.59%
150,388
Nov 21
127.00
30 Nov 21
+ 6.20
+ 6.70%
+ 34.50
+ 37.30%
105,481
Dec 21
128.40
30 Dec 21
+ 1.40
+ 1.51%
+ 35.90
+ 38.81%
93,002
Jan 22
109.00
31 Jan 22
-19.40
-15.11%
-19.40
-15.11%
192,371
Feb 22
101.80
28 Feb 22
-7.20
-5.61%
-26.60
-20.72%
202,269
Mar 22
91.50
31 Mar 22
-10.30
-8.02%
-36.90
-28.74%
298,380
Apr 22
86.90
29 Apr 22
-4.60
-3.58%
-41.50
-32.32%
217,653
May 22
89.90
31 May 22
+ 3.00
+ 2.34%
-38.50
-29.98%
164,343
Jun 22
80.50
30 Jun 22
-9.40
-7.32%
-47.90
-37.31%
126,963
Jul 22
83.80
29 Jul 22
+ 3.30
+ 2.57%
-44.60
-34.74%
113,010
Aug 22
78.80
31 Aug 22
-5.00
-3.89%
-49.60
-38.63%
65,113
Sep 22
74.40
30 Sep 22
-4.40
-3.43%
-54.00
-42.06%
102,437
Oct 22
79.30
31 Oct 22
+ 4.90
+ 3.82%
-49.10
-38.24%
58,727
Nov 22
95.90
30 Nov 22
+ 16.60
+ 12.93%
-32.50
-25.31%
100,464
Dec 22
88.70
30 Dec 22
-7.20
-5.61%
-39.70
-30.92%
108,332
Jan 23
91.00
31 Jan 23
+ 2.30
+ 2.59%
+ 2.30
+ 2.59%
90,499
Feb 23
94.60
28 Feb 23
+ 3.60
+ 4.06%
+ 5.90
+ 6.65%
86,105
Mar 23
95.00
31 Mar 23
+ 0.40
+ 0.45%
+ 6.30
+ 7.10%
102,175
Apr 23
93.40
28 Apr 23
-1.60
-1.80%
+ 4.70
+ 5.30%
73,453
May 23
89.70
31 May 23
-3.70
-4.17%
+ 1.00
+ 1.13%
65,809
Jun 23
91.20
30 Jun 23
+ 1.50
+ 1.69%
+ 2.50
+ 2.82%
88,302
Jul 23
94.00
31 Jul 23
+ 2.80
+ 3.16%
+ 5.30
+ 5.98%
115,260
Aug 23
90.60
31 Aug 23
-3.40
-3.83%
+ 1.90
+ 2.14%
56,591
Sep 23
88.10
29 Sep 23
-2.50
-2.82%
-0.60
-0.68%
71,877
Oct 23
85.70
31 Oct 23
-2.40
-2.71%
-3.00
-3.38%
77,461
Nov 23
98.00
30 Nov 23
+ 12.30
+ 13.87%
+ 9.30
+ 10.48%
92,246
Dec 23
101.20
29 Dec 23
+ 3.20
+ 3.61%
+ 12.50
+ 14.09%
101,763
Jan 24
101.00
31 Jan 24
-0.20
-0.20%
-0.20
-0.20%
75,758
Feb 24
102.00
29 Feb 24
+ 1.00
+ 0.99%
+ 0.80
+ 0.79%
67,265
Mar 24
102.80
28 Mar 24
+ 0.80
+ 0.79%
+ 1.60
+ 1.58%
82,506
Apr 24
99.80
30 Apr 24
-3.00
-2.96%
-1.40
-1.38%
65,194
May 24
107.20
31 May 24
+ 7.40
+ 7.31%
+ 6.00
+ 5.93%
93,194
Jun 24
105.60
28 Jun 24
-1.60
-1.58%
+ 4.40
+ 4.35%
100,449
Jul 24
99.00
31 Jul 24
-6.60
-6.52%
-2.20
-2.17%
77,627
Aug 24
101.80
30 Aug 24
+ 2.80
+ 2.77%
+ 0.60
+ 0.59%
81,378
Sep 24
106.00
30 Sep 24
+ 4.20
+ 4.15%
+ 4.80
+ 4.74%
66,370
Oct 24
98.80
31 Oct 24
-7.20
-7.11%
-2.40
-2.37%
99,225
Nov 24
96.80
29 Nov 24
-2.00
-1.98%
-4.40
-4.35%
127,866
Dec 24
103.40
30 Dec 24
+ 6.60
+ 6.52%
+ 2.20
+ 2.17%
102,015
Jan 25
102.20
31 Jan 25
-1.20
-1.16%
-1.20
-1.16%
76,186
Feb 25
97.50
28 Feb 25
-4.70
-4.55%
-5.90
-5.71%
103,744
Mar 25
103.00
31 Mar 25
+ 5.50
+ 5.32%
-0.40
-0.39%
197,972
Apr 25
102.00
30 Apr 25
-1.00
-0.97%
-1.40
-1.35%
125,996
May 25
99.90
30 May 25
-2.10
-2.03%
-3.50
-3.38%
119,017
Jun 25
98.10
30 Jun 25
-1.80
-1.74%
-5.30
-5.13%
90,732
Jul 25
100.60
31 Jul 25
+ 2.50
+ 2.42%
-2.80
-2.71%
127,213
Aug 25
96.20
29 Aug 25
-4.40
-4.26%
-7.20
-6.96%
145,796
Sep 25
99.90
30 Sep 25
+ 3.70
+ 3.58%
-3.50
-3.38%
167,244
Oct 25
99.40
31 Oct 25
-0.50
-0.48%
-4.00
-3.87%
157,301
Nov 25
103.20
28 Nov 25
+ 3.80
+ 3.68%
-0.20
-0.19%
166,104
Dec 25
103.80
30 Dec 25
+ 0.60
+ 0.58%
+ 0.40
+ 0.39%
107,303
Jan 26
101.00
30 Jan 26
-2.80
-2.70%
-2.80
-2.70%
128,253
Feb 26
100.20
27 Feb 26
-0.80
-0.77%
-3.60
-3.47%
125,778
Mar 26
93.50
31 Mar 26
-6.70
-6.45%
-10.30
-9.92%
144,451
Apr 26
94.30
30 Apr 26
+ 0.80
+ 0.77%
-9.50
-9.15%
161,185
May 26
102.60
29 May 26
+ 8.30
+ 8.00%
-1.20
-1.16%
179,274
Jun 26
91.10
30 Jun 26
-11.50
-11.08%
-12.70
-12.24%
186,507
Jul 26
95.90
31 Jul 26
+ 4.80
+ 4.62%
-7.90
-7.61%
189,741
Aug 26
102.60
26 Aug 26
+ 6.70
+ 6.45%
-1.20
-1.16%
194,735
Sep 26
108.00
30 Sep 26
+ 5.40
+ 5.20%
+ 4.20
+ 4.05%
208,624
Oct 26
113.00
20 Oct 26
+ 5.00
+ 4.82%
+ 9.20
+ 8.86%
216,037

CEWE Stiftung & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.60 ( 30 Dec 09 )
33.35 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.75 )
Cum % Mvmt ( + 47.57% )
4,553,076
Calendar Year End ( 2011 )
33.35 ( 30 Dec 10 )
31.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -5.89% )
3,569,159
Calendar Year End ( 2012 )
31.39 ( 30 Dec 11 )
31.03 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -1.12% )
3,217,961
Calendar Year End ( 2013 )
31.03 ( 28 Dec 12 )
42.75 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.72 )
Cum % Mvmt ( + 37.75% )
3,768,601
Calendar Year End ( 2014 )
42.75 ( 30 Dec 13 )
51.51 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.76 )
Cum % Mvmt ( + 20.49% )
3,766,152
Calendar Year End ( 2015 )
51.51 ( 30 Dec 14 )
54.61 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 6.02% )
3,545,875
Calendar Year End ( 2016 )
54.61 ( 30 Dec 15 )
84.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.96 )
Cum % Mvmt ( + 54.86% )
4,559,324
Calendar Year End ( 2017 )
84.57 ( 30 Dec 16 )
88.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 4.11% )
3,942,521
Calendar Year End ( 2018 )
88.05 ( 29 Dec 17 )
62.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.95 )
Cum % Mvmt ( -29.47% )
3,272,681
Calendar Year End ( 2019 )
62.10 ( 28 Dec 18 )
105.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.70 )
Cum % Mvmt ( + 70.37% )
2,569,874
Calendar Year End ( 2020 )
105.80 ( 30 Dec 19 )
92.50 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.30 )
Cum % Mvmt ( -12.57% )
2,592,410
Calendar Year End ( 2021 )
92.50 ( 30 Dec 20 )
128.40 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.90 )
Cum % Mvmt ( + 38.81% )
1,737,131
Calendar Year End ( 2022 )
128.40 ( 30 Dec 21 )
88.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.70 )
Cum % Mvmt ( -30.92% )
1,750,062
Calendar Year End ( 2023 )
88.70 ( 30 Dec 22 )
101.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.50 )
Cum % Mvmt ( + 14.09% )
1,021,541
Calendar Year End ( 2024 )
101.20 ( 29 Dec 23 )
103.40 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 2.17% )
1,038,847
Calendar Year End ( 2025 )
103.40 ( 30 Dec 24 )
103.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 0.39% )
1,584,608
Calendar Year End ( 0 )
103.80 ( 30 Dec 25 )
113.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.20 )
Cum % Mvmt ( + 8.86% )
344,290
Jan 10
22.80
29 Jan 10
+0.20
+ 0.88%
+ 0.20
+0.88%
415,317
Feb 10
25.40
26 Feb 10
+2.60
+ 11.50%
+ 2.80
+12.39%
610,010
Mar 10
27.77
31 Mar 10
+2.37
+ 10.49%
+ 5.17
+22.88%
500,474
Apr 10
28.20
30 Apr 10
+0.43
+ 1.90%
+ 5.60
+24.78%
469,078
May 10
28.75
31 May 10
+0.55
+ 2.43%
+ 6.15
+27.21%
328,835
Jun 10
25.62
30 Jun 10
-3.13
-13.85%
+ 3.02
+13.36%
241,307
Jul 10
24.50
30 Jul 10
-1.12
-4.96%
+ 1.90
+8.41%
298,160
Aug 10
26.25
31 Aug 10
+1.75
+ 7.74%
+ 3.65
+16.15%
298,572
Sep 10
27.23
30 Sep 10
+0.98
+ 4.34%
+ 4.63
+20.49%
170,889
Oct 10
31.00
29 Oct 10
+3.77
+ 16.68%
+ 8.40
+37.17%
694,109
Nov 10
33.80
30 Nov 10
+2.80
+ 12.39%
+ 11.20
+49.56%
319,229
Dec 10
33.35
30 Dec 10
-0.45
-1.99%
+ 10.75
+47.57%
207,096
Jan 11
33.20
31 Jan 11
-0.15
-0.45%
-0.15
-0.45%
316,722
Feb 11
33.25
28 Feb 11
+0.05
+ 0.15%
-0.10
-0.30%
267,263
Mar 11
31.61
31 Mar 11
-1.64
-4.92%
-1.74
-5.22%
441,100
Apr 11
32.78
29 Apr 11
+1.17
+ 3.52%
-0.56
-1.69%
203,905
May 11
33.49
31 May 11
+0.71
+ 2.11%
+ 0.14
+0.42%
198,654
Jun 11
32.30
30 Jun 11
-1.19
-3.57%
-1.05
-3.15%
196,633
Jul 11
30.52
29 Jul 11
-1.78
-5.34%
-2.83
-8.49%
204,374
Aug 11
29.80
31 Aug 11
-0.72
-2.16%
-3.55
-10.64%
424,941
Sep 11
28.49
30 Sep 11
-1.31
-3.94%
-4.86
-14.59%
426,564
Oct 11
28.14
31 Oct 11
-0.35
-1.03%
-5.21
-15.62%
254,426
Nov 11
27.85
30 Nov 11
-0.29
-0.87%
-5.50
-16.49%
300,752
Dec 11
31.39
30 Dec 11
+3.53
+ 10.60%
-1.96
-5.89%
333,825
Jan 12
32.50
31 Jan 12
+1.11
+ 3.55%
+ 1.11
+3.55%
362,497
Feb 12
33.20
29 Feb 12
+0.70
+ 2.23%
+ 1.82
+5.78%
256,437
Mar 12
31.47
30 Mar 12
-1.73
-5.51%
+ 0.08
+0.27%
411,185
Apr 12
33.29
30 Apr 12
+1.82
+ 5.80%
+ 1.91
+6.07%
260,032
May 12
30.50
31 May 12
-2.79
-8.89%
-0.89
-2.82%
235,654
Jun 12
28.88
29 Jun 12
-1.63
-5.18%
-2.51
-8.00%
294,607
Jul 12
29.42
31 Jul 12
+0.55
+ 1.74%
-1.97
-6.26%
143,681
Aug 12
28.76
31 Aug 12
-0.66
-2.10%
-2.63
-8.36%
162,062
Sep 12
31.00
28 Sep 12
+2.24
+ 7.12%
-0.39
-1.24%
230,615
Oct 12
34.01
31 Oct 12
+3.01
+ 9.61%
+ 2.62
+8.36%
350,286
Nov 12
31.94
30 Nov 12
-2.06
-6.58%
+ 0.56
+1.78%
316,737
Dec 12
31.03
28 Dec 12
-0.91
-2.90%
-0.35
-1.12%
194,168
Jan 13
32.70
31 Jan 13
+1.67
+ 5.36%
+ 1.67
+5.36%
310,545
Feb 13
30.42
28 Feb 13
-2.28
-7.35%
-0.61
-1.98%
448,819
Mar 13
33.00
28 Mar 13
+2.58
+ 8.31%
+ 1.97
+6.33%
387,449
Apr 13
33.10
30 Apr 13
+0.10
+ 0.32%
+ 2.06
+6.65%
183,535
May 13
35.00
31 May 13
+1.90
+ 6.12%
+ 3.97
+12.78%
330,290
Jun 13
34.11
28 Jun 13
-0.89
-2.87%
+ 3.08
+9.91%
343,568
Jul 13
35.00
31 Jul 13
+0.89
+ 2.87%
+ 3.97
+12.78%
291,505
Aug 13
36.95
30 Aug 13
+1.95
+ 6.28%
+ 5.92
+19.06%
355,231
Sep 13
37.71
30 Sep 13
+0.76
+ 2.45%
+ 6.67
+21.51%
197,437
Oct 13
41.22
31 Oct 13
+3.51
+ 11.31%
+ 10.19
+32.82%
396,541
Nov 13
40.55
29 Nov 13
-0.67
-2.16%
+ 9.51
+30.66%
289,848
Dec 13
42.75
30 Dec 13
+2.20
+ 7.09%
+ 11.72
+37.75%
233,833
Jan 14
43.67
31 Jan 14
+0.92
+ 2.16%
+ 0.92
+2.16%
285,238
Feb 14
51.36
28 Feb 14
+7.69
+ 17.98%
+ 8.61
+20.14%
280,622
Mar 14
55.82
31 Mar 14
+4.46
+ 10.43%
+ 13.07
+30.57%
440,183
Apr 14
56.78
30 Apr 14
+0.96
+ 2.25%
+ 14.03
+32.82%
552,486
May 14
54.50
30 May 14
-2.28
-5.33%
+ 11.75
+27.49%
352,463
Jun 14
52.06
30 Jun 14
-2.44
-5.71%
+ 9.31
+21.78%
365,766
Jul 14
50.49
31 Jul 14
-1.57
-3.67%
+ 7.74
+18.11%
225,422
Aug 14
50.91
29 Aug 14
+0.42
+ 0.98%
+ 8.16
+19.09%
329,808
Sep 14
52.28
30 Sep 14
+1.37
+ 3.20%
+ 9.53
+22.29%
182,144
Oct 14
52.47
31 Oct 14
+0.19
+ 0.44%
+ 9.72
+22.74%
279,115
Nov 14
52.52
28 Nov 14
+0.05
+ 0.12%
+ 9.77
+22.85%
232,009
Dec 14
51.51
30 Dec 14
-1.01
-2.36%
+ 8.76
+20.49%
240,896
Jan 15
51.92
30 Jan 15
+0.41
+ 0.80%
+ 0.41
+0.80%
295,602
Feb 15
56.93
27 Feb 15
+5.01
+ 9.73%
+ 5.42
+10.52%
454,477
Mar 15
59.15
31 Mar 15
+2.22
+ 4.31%
+ 7.64
+14.83%
368,513
Apr 15
58.19
30 Apr 15
-0.96
-1.86%
+ 6.68
+12.97%
339,067
May 15
55.05
29 May 15
-3.14
-6.10%
+ 3.54
+6.87%
200,965
Jun 15
50.23
30 Jun 15
-4.82
-9.36%
-1.28
-2.48%
343,281
Jul 15
52.96
31 Jul 15
+2.73
+ 5.30%
+ 1.45
+2.81%
207,785
Aug 15
46.97
31 Aug 15
-5.99
-11.64%
-4.54
-8.82%
330,254
Sep 15
49.76
30 Sep 15
+2.79
+ 5.42%
-1.75
-3.41%
288,699
Oct 15
54.64
30 Oct 15
+4.88
+ 9.48%
+ 3.13
+6.08%
246,588
Nov 15
53.56
30 Nov 15
-1.08
-2.10%
+ 2.05
+3.98%
250,934
Dec 15
54.61
30 Dec 15
+1.05
+ 2.04%
+ 3.10
+6.02%
219,710
Jan 16
48.88
29 Jan 16
-5.74
-10.50%
-5.74
-10.50%
215,733
Feb 16
51.88
29 Feb 16
+3.01
+ 5.50%
-2.73
-5.00%
262,762
Mar 16
57.80
31 Mar 16
+5.92
+ 10.84%
+ 3.19
+5.84%
261,623
Apr 16
55.04
29 Apr 16
-2.76
-5.05%
+ 0.43
+0.79%
325,351
May 16
60.33
31 May 16
+5.29
+ 9.69%
+ 5.72
+10.47%
313,892
Jun 16
65.61
30 Jun 16
+5.28
+ 9.67%
+ 11.00
+20.14%
508,375
Jul 16
70.71
29 Jul 16
+5.10
+ 9.34%
+ 16.10
+29.48%
428,924
Aug 16
74.45
31 Aug 16
+3.74
+ 6.85%
+ 19.84
+36.33%
359,329
Sep 16
80.00
30 Sep 16
+5.55
+ 10.16%
+ 25.39
+46.49%
550,214
Oct 16
87.20
31 Oct 16
+7.20
+ 13.18%
+ 32.59
+59.68%
540,437
Nov 16
83.45
30 Nov 16
-3.75
-6.87%
+ 28.84
+52.81%
522,540
Dec 16
84.57
30 Dec 16
+1.12
+ 2.05%
+ 29.96
+54.86%
270,144
Jan 17
75.24
31 Jan 17
-9.33
-11.03%
-9.33
-11.03%
465,719
Feb 17
79.80
28 Feb 17
+4.56
+ 5.39%
-4.77
-5.64%
320,485
Mar 17
82.15
31 Mar 17
+2.35
+ 2.78%
-2.42
-2.86%
323,328
Apr 17
83.57
28 Apr 17
+1.42
+ 1.68%
-1.00
-1.18%
248,015
May 17
78.50
31 May 17
-5.07
-6.00%
-6.07
-7.18%
272,065
Jun 17
73.83
30 Jun 17
-4.67
-5.52%
-10.74
-12.70%
290,794
Jul 17
74.80
31 Jul 17
+0.97
+ 1.15%
-9.77
-11.55%
312,341
Aug 17
72.10
31 Aug 17
-2.70
-3.19%
-12.47
-14.75%
260,430
Sep 17
80.41
29 Sep 17
+8.31
+ 9.83%
-4.16
-4.92%
368,684
Oct 17
83.75
30 Oct 17
+3.34
+ 3.95%
-0.82
-0.97%
343,174
Nov 17
79.42
30 Nov 17
-4.33
-5.12%
-5.15
-6.09%
358,760
Dec 17
88.05
29 Dec 17
+8.63
+ 10.20%
+ 3.48
+4.11%
378,726
Jan 18
87.70
31 Jan 18
-0.35
-0.40%
-0.35
-0.40%
245,112
Feb 18
84.00
28 Feb 18
-3.70
-4.20%
-4.05
-4.60%
273,546
Mar 18
79.90
29 Mar 18
-4.10
-4.66%
-8.15
-9.26%
275,135
Apr 18
84.90
30 Apr 18
+5.00
+ 5.68%
-3.15
-3.58%
361,414
May 18
84.60
31 May 18
-0.30
-0.34%
-3.45
-3.92%
332,446
Jun 18
79.20
29 Jun 18
-5.40
-6.13%
-8.85
-10.05%
299,383
Jul 18
78.30
31 Jul 18
-0.90
-1.02%
-9.75
-11.07%
220,156
Aug 18
79.20
31 Aug 18
+0.90
+ 1.02%
-8.85
-10.05%
199,350
Sep 18
71.70
28 Sep 18
-7.50
-8.52%
-16.35
-18.57%
257,663
Oct 18
69.20
31 Oct 18
-2.50
-2.84%
-18.85
-21.41%
318,086
Nov 18
68.50
30 Nov 18
-0.70
-0.79%
-19.55
-22.20%
268,663
Dec 18
62.10
28 Dec 18
-6.40
-7.27%
-25.95
-29.47%
221,727
Jan 19
76.90
31 Jan 19
+14.80
+ 23.83%
+ 14.80
+23.83%
282,031
Feb 19
82.50
28 Feb 19
+5.60
+ 9.02%
+ 20.40
+32.85%
278,525
Mar 19
77.20
29 Mar 19
-5.30
-8.53%
+ 15.10
+24.32%
235,410
Apr 19
84.20
30 Apr 19
+7.00
+ 11.27%
+ 22.10
+35.59%
226,219
May 19
82.50
31 May 19
-1.70
-2.74%
+ 20.40
+32.85%
256,333
Jun 19
87.00
28 Jun 19
+4.50
+ 7.25%
+ 24.90
+40.10%
228,444
Jul 19
83.70
31 Jul 19
-3.30
-5.31%
+ 21.60
+34.78%
217,948
Aug 19
82.10
30 Aug 19
-1.60
-2.58%
+ 20.00
+32.21%
170,787
Sep 19
77.10
30 Sep 19
-5.00
-8.05%
+ 15.00
+24.15%
105,436
Oct 19
86.30
31 Oct 19
+9.20
+ 14.81%
+ 24.20
+38.97%
160,225
Nov 19
96.80
29 Nov 19
+10.50
+ 16.91%
+ 34.70
+55.88%
148,547
Dec 19
105.80
30 Dec 19
+9.00
+ 14.49%
+ 43.70
+70.37%
259,969
Jan 20
103.00
31 Jan 20
-2.80
-2.65%
-2.80
-2.65%
265,589
Feb 20
96.10
28 Feb 20
-6.90
-6.52%
-9.70
-9.17%
232,298
Mar 20
80.00
31 Mar 20
-16.10
-15.22%
-25.80
-24.39%
572,243
Apr 20
94.80
30 Apr 20
+14.80
+ 13.99%
-11.00
-10.40%
273,335
May 20
92.20
29 May 20
-2.60
-2.46%
-13.60
-12.85%
180,962
Jun 20
98.50
30 Jun 20
+6.30
+ 5.95%
-7.30
-6.90%
219,415
Jul 20
95.90
31 Jul 20
-2.60
-2.46%
-9.90
-9.36%
157,507
Aug 20
99.50
31 Aug 20
+3.60
+ 3.40%
-6.30
-5.95%
115,378
Sep 20
93.50
30 Sep 20
-6.00
-5.67%
-12.30
-11.63%
109,995
Oct 20
81.80
30 Oct 20
-11.70
-11.06%
-24.00
-22.68%
170,597
Nov 20
90.70
30 Nov 20
+8.90
+ 8.41%
-15.10
-14.27%
167,536
Dec 20
92.50
30 Dec 20
+1.80
+ 1.70%
-13.30
-12.57%
127,555
Jan 21
110.60
29 Jan 21
+18.10
+ 19.57%
+ 18.10
+19.57%
211,826
Feb 21
108.80
26 Feb 21
-1.80
-1.95%
+ 16.30
+17.62%
198,730
Mar 21
120.40
31 Mar 21
+11.60
+ 12.54%
+ 27.90
+30.16%
225,936
Apr 21
134.80
30 Apr 21
+14.40
+ 15.57%
+ 42.30
+45.73%
153,524
May 21
132.80
31 May 21
-2.00
-2.16%
+ 40.30
+43.57%
117,590
Jun 21
130.60
30 Jun 21
-2.20
-2.38%
+ 38.10
+41.19%
103,600
Jul 21
126.40
30 Jul 21
-4.20
-4.54%
+ 33.90
+36.65%
80,019
Aug 21
126.40
31 Aug 21
+0.00
+ 0.00%
+ 33.90
+36.65%
146,704
Sep 21
115.80
30 Sep 21
-10.60
-11.46%
+ 23.30
+25.19%
150,331
Oct 21
120.80
29 Oct 21
+5.00
+ 5.41%
+ 28.30
+30.59%
150,388
Nov 21
127.00
30 Nov 21
+6.20
+ 6.70%
+ 34.50
+37.30%
105,481
Dec 21
128.40
30 Dec 21
+1.40
+ 1.51%
+ 35.90
+38.81%
93,002
Jan 22
109.00
31 Jan 22
-19.40
-15.11%
-19.40
-15.11%
192,371
Feb 22
101.80
28 Feb 22
-7.20
-5.61%
-26.60
-20.72%
202,269
Mar 22
91.50
31 Mar 22
-10.30
-8.02%
-36.90
-28.74%
298,380
Apr 22
86.90
29 Apr 22
-4.60
-3.58%
-41.50
-32.32%
217,653
May 22
89.90
31 May 22
+3.00
+ 2.34%
-38.50
-29.98%
164,343
Jun 22
80.50
30 Jun 22
-9.40
-7.32%
-47.90
-37.31%
126,963
Jul 22
83.80
29 Jul 22
+3.30
+ 2.57%
-44.60
-34.74%
113,010
Aug 22
78.80
31 Aug 22
-5.00
-3.89%
-49.60
-38.63%
65,113
Sep 22
74.40
30 Sep 22
-4.40
-3.43%
-54.00
-42.06%
102,437
Oct 22
79.30
31 Oct 22
+4.90
+ 3.82%
-49.10
-38.24%
58,727
Nov 22
95.90
30 Nov 22
+16.60
+ 12.93%
-32.50
-25.31%
100,464
Dec 22
88.70
30 Dec 22
-7.20
-5.61%
-39.70
-30.92%
108,332
Jan 23
91.00
31 Jan 23
+2.30
+ 2.59%
+ 2.30
+2.59%
90,499
Feb 23
94.60
28 Feb 23
+3.60
+ 4.06%
+ 5.90
+6.65%
86,105
Mar 23
95.00
31 Mar 23
+0.40
+ 0.45%
+ 6.30
+7.10%
102,175
Apr 23
93.40
28 Apr 23
-1.60
-1.80%
+ 4.70
+5.30%
73,453
May 23
89.70
31 May 23
-3.70
-4.17%
+ 1.00
+1.13%
65,809
Jun 23
91.20
30 Jun 23
+1.50
+ 1.69%
+ 2.50
+2.82%
88,302
Jul 23
94.00
31 Jul 23
+2.80
+ 3.16%
+ 5.30
+5.98%
115,260
Aug 23
90.60
31 Aug 23
-3.40
-3.83%
+ 1.90
+2.14%
56,591
Sep 23
88.10
29 Sep 23
-2.50
-2.82%
-0.60
-0.68%
71,877
Oct 23
85.70
31 Oct 23
-2.40
-2.71%
-3.00
-3.38%
77,461
Nov 23
98.00
30 Nov 23
+12.30
+ 13.87%
+ 9.30
+10.48%
92,246
Dec 23
101.20
29 Dec 23
+3.20
+ 3.61%
+ 12.50
+14.09%
101,763
Jan 24
101.00
31 Jan 24
-0.20
-0.20%
-0.20
-0.20%
75,758
Feb 24
102.00
29 Feb 24
+1.00
+ 0.99%
+ 0.80
+0.79%
67,265
Mar 24
102.80
28 Mar 24
+0.80
+ 0.79%
+ 1.60
+1.58%
82,506
Apr 24
99.80
30 Apr 24
-3.00
-2.96%
-1.40
-1.38%
65,194
May 24
107.20
31 May 24
+7.40
+ 7.31%
+ 6.00
+5.93%
93,194
Jun 24
105.60
28 Jun 24
-1.60
-1.58%
+ 4.40
+4.35%
100,449
Jul 24
99.00
31 Jul 24
-6.60
-6.52%
-2.20
-2.17%
77,627
Aug 24
101.80
30 Aug 24
+2.80
+ 2.77%
+ 0.60
+0.59%
81,378
Sep 24
106.00
30 Sep 24
+4.20
+ 4.15%
+ 4.80
+4.74%
66,370
Oct 24
98.80
31 Oct 24
-7.20
-7.11%
-2.40
-2.37%
99,225
Nov 24
96.80
29 Nov 24
-2.00
-1.98%
-4.40
-4.35%
127,866
Dec 24
103.40
30 Dec 24
+6.60
+ 6.52%
+ 2.20
+2.17%
102,015
Jan 25
102.20
31 Jan 25
-1.20
-1.16%
-1.20
-1.16%
76,186
Feb 25
97.50
28 Feb 25
-4.70
-4.55%
-5.90
-5.71%
103,744
Mar 25
103.00
31 Mar 25
+5.50
+ 5.32%
-0.40
-0.39%
197,972
Apr 25
102.00
30 Apr 25
-1.00
-0.97%
-1.40
-1.35%
125,996
May 25
99.90
30 May 25
-2.10
-2.03%
-3.50
-3.38%
119,017
Jun 25
98.10
30 Jun 25
-1.80
-1.74%
-5.30
-5.13%
90,732
Jul 25
100.60
31 Jul 25
+2.50
+ 2.42%
-2.80
-2.71%
127,213
Aug 25
96.20
29 Aug 25
-4.40
-4.26%
-7.20
-6.96%
145,796
Sep 25
99.90
30 Sep 25
+3.70
+ 3.58%
-3.50
-3.38%
167,244
Oct 25
99.40
31 Oct 25
-0.50
-0.48%
-4.00
-3.87%
157,301
Nov 25
103.20
28 Nov 25
+3.80
+ 3.68%
-0.20
-0.19%
166,104
Dec 25
103.80
30 Dec 25
+0.60
+ 0.58%
+ 0.40
+0.39%
107,303
Jan 26
101.00
30 Jan 26
-2.80
-2.70%
-2.80
-2.70%
128,253
Feb 26
100.20
27 Feb 26
-0.80
-0.77%
-3.60
-3.47%
125,778
Mar 26
93.50
31 Mar 26
-6.70
-6.45%
-10.30
-9.92%
144,451
Apr 26
94.30
30 Apr 26
+0.80
+ 0.77%
-9.50
-9.15%
161,185
May 26
102.60
29 May 26
+8.30
+ 8.00%
-1.20
-1.16%
179,274
Jun 26
91.10
30 Jun 26
-11.50
-11.08%
-12.70
-12.24%
186,507
Jul 26
95.90
31 Jul 26
+4.80
+ 4.62%
-7.90
-7.61%
189,741
Aug 26
102.60
26 Aug 26
+6.70
+ 6.45%
-1.20
-1.16%
194,735
Sep 26
108.00
30 Sep 26
+5.40
+ 5.20%
+ 4.20
+4.05%
208,624
Oct 26
113.00
20 Oct 26
+5.00
+ 4.82%
+ 9.20
+8.86%
216,037