FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ceconomy AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ceconomy AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ceconomy AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.40 ( 30 Dec 09 )
16.96 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 26.57% )
Volume : 254,550,000
Calendar Year End ( 2011 )
16.96 ( 30 Dec 10 )
8.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.08 )
Cum % Mvmt ( -47.66% )
Volume : 336,364,544
Calendar Year End ( 2012 )
8.88 ( 30 Dec 11 )
6.61 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -25.53% )
Volume : 394,458,592
Calendar Year End ( 2013 )
6.61 ( 28 Dec 12 )
11.08 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 67.62% )
Volume : 292,378,368
Calendar Year End ( 2014 )
11.08 ( 30 Dec 13 )
7.97 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.11 )
Cum % Mvmt ( -28.10% )
Volume : 283,087,424
Calendar Year End ( 2015 )
7.97 ( 30 Dec 14 )
9.30 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 16.79% )
Volume : 252,079,120
Calendar Year End ( 2016 )
9.30 ( 30 Dec 15 )
9.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 6.85% )
Volume : 258,403,728
Calendar Year End ( 2017 )
9.94 ( 30 Dec 16 )
12.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.66 )
Cum % Mvmt ( + 26.81% )
Volume : 287,073,504
Calendar Year End ( 2018 )
12.60 ( 29 Dec 17 )
3.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.46 )
Cum % Mvmt ( -75.04% )
Volume : 383,096,160
Calendar Year End ( 2019 )
3.15 ( 28 Dec 18 )
5.41 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 71.84% )
Volume : 229,285,232
Calendar Year End ( 2020 )
5.41 ( 30 Dec 19 )
5.66 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 4.79% )
Volume : 267,646,624
Calendar Year End ( 2021 )
5.66 ( 30 Dec 20 )
3.79 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -33.10% )
Volume : 193,071,360
Calendar Year End ( 2022 )
3.79 ( 30 Dec 21 )
1.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.93 )
Cum % Mvmt ( -51.00% )
Volume : 199,314,992
Calendar Year End ( 2023 )
1.86 ( 30 Dec 22 )
2.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 33.33% )
Volume : 120,242,992
Calendar Year End ( 2024 )
2.48 ( 29 Dec 23 )
2.63 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 6.38% )
Volume : 94,387,568
Calendar Year End ( 2025 )
2.63 ( 30 Dec 24 )
4.41 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.78 )
Cum % Mvmt ( + 67.43% )
Volume : 136,949,456
Calendar Year End ( 0 )
4.41 ( 30 Dec 25 )
4.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.91% )
Volume : 1,970,798
Jan 10
12.47
29 Jan 10
-0.93
-6.93%
-0.93
-6.93%
23,580,208
Feb 10
11.85
26 Feb 10
-0.62
-4.62%
-1.55
-11.55%
19,943,884
Mar 10
13.82
31 Mar 10
+ 1.97
+ 14.72%
+ 0.42
+ 3.17%
25,683,348
Apr 10
14.21
30 Apr 10
+ 0.39
+ 2.90%
+ 0.81
+ 6.07%
21,797,348
May 10
13.48
31 May 10
-0.73
-5.45%
+ 0.08
+ 0.62%
30,712,610
Jun 10
13.19
30 Jun 10
-0.29
-2.15%
-0.20
-1.53%
17,198,456
Jul 10
13.41
30 Jul 10
+ 0.21
+ 1.59%
+ 0.01
+ 0.06%
17,900,466
Aug 10
12.64
31 Aug 10
-0.76
-5.68%
-0.75
-5.63%
18,441,768
Sep 10
15.03
30 Sep 10
+ 2.38
+ 17.79%
+ 1.63
+ 12.17%
23,865,604
Oct 10
15.85
29 Oct 10
+ 0.82
+ 6.13%
+ 2.45
+ 18.30%
17,636,446
Nov 10
17.39
30 Nov 10
+ 1.54
+ 11.51%
+ 3.99
+ 29.81%
21,126,806
Dec 10
16.96
30 Dec 10
-0.43
-3.24%
+ 3.56
+ 26.57%
16,663,049
Jan 11
16.19
31 Jan 11
-0.77
-4.55%
-0.77
-4.55%
22,873,988
Feb 11
16.68
28 Feb 11
+ 0.49
+ 2.91%
-0.28
-1.63%
17,765,998
Mar 11
15.17
31 Mar 11
-1.51
-8.88%
-1.78
-10.51%
27,806,528
Apr 11
15.60
29 Apr 11
+ 0.42
+ 2.49%
-1.36
-8.03%
17,813,718
May 11
14.58
31 May 11
-1.01
-5.97%
-2.37
-13.99%
25,234,996
Jun 11
13.15
30 Jun 11
-1.43
-8.44%
-3.80
-22.44%
24,044,368
Jul 11
12.13
29 Jul 11
-1.02
-6.04%
-4.83
-28.48%
29,614,692
Aug 11
9.66
31 Aug 11
-2.47
-14.58%
-7.30
-43.06%
44,106,208
Sep 11
10.05
30 Sep 11
+ 0.39
+ 2.32%
-6.91
-40.74%
33,774,664
Oct 11
10.60
31 Oct 11
+ 0.55
+ 3.27%
-6.35
-37.47%
28,590,996
Nov 11
11.51
30 Nov 11
+ 0.91
+ 5.35%
-5.45
-32.12%
29,232,950
Dec 11
8.88
30 Dec 11
-2.64
-15.54%
-8.08
-47.66%
35,505,440
Jan 12
9.26
31 Jan 12
+ 0.38
+ 4.29%
+ 0.38
+ 4.29%
35,411,456
Feb 12
9.35
29 Feb 12
+ 0.10
+ 1.10%
+ 0.48
+ 5.39%
24,516,058
Mar 12
9.12
30 Mar 12
-0.23
-2.59%
+ 0.25
+ 2.80%
44,291,172
Apr 12
7.67
30 Apr 12
-1.45
-16.37%
-1.20
-13.56%
34,942,768
May 12
7.32
31 May 12
-0.35
-3.97%
-1.56
-17.54%
43,667,196
Jun 12
7.24
29 Jun 12
-0.08
-0.89%
-1.63
-18.42%
27,519,820
Jul 12
7.05
31 Jul 12
-0.19
-2.13%
-1.82
-20.55%
41,706,304
Aug 12
7.54
31 Aug 12
+ 0.49
+ 5.48%
-1.34
-15.07%
28,966,016
Sep 12
7.32
28 Sep 12
-0.21
-2.39%
-1.55
-17.46%
29,615,628
Oct 12
6.99
31 Oct 12
-0.33
-3.72%
-1.88
-21.19%
37,322,304
Nov 12
6.78
30 Nov 12
-0.22
-2.47%
-2.10
-23.65%
28,285,972
Dec 12
6.61
28 Dec 12
-0.17
-1.88%
-2.27
-25.53%
18,213,898
Jan 13
7.16
31 Jan 13
+ 0.55
+ 8.26%
+ 0.55
+ 8.26%
29,953,728
Feb 13
7.46
28 Feb 13
+ 0.30
+ 4.60%
+ 0.85
+ 12.86%
26,086,140
Mar 13
6.98
28 Mar 13
-0.48
-7.24%
+ 0.37
+ 5.62%
39,584,876
Apr 13
7.45
30 Apr 13
+ 0.47
+ 7.12%
+ 0.84
+ 12.74%
23,618,124
May 13
8.29
31 May 13
+ 0.84
+ 12.64%
+ 1.68
+ 25.38%
35,063,088
Jun 13
7.65
28 Jun 13
-0.63
-9.57%
+ 1.04
+ 15.81%
24,316,776
Jul 13
8.16
31 Jul 13
+ 0.50
+ 7.60%
+ 1.55
+ 23.41%
18,031,650
Aug 13
8.74
30 Aug 13
+ 0.59
+ 8.88%
+ 2.13
+ 32.29%
23,229,416
Sep 13
9.22
30 Sep 13
+ 0.48
+ 7.24%
+ 2.61
+ 39.52%
15,311,110
Oct 13
10.87
31 Oct 13
+ 1.65
+ 24.93%
+ 4.26
+ 64.45%
21,765,856
Nov 13
11.61
29 Nov 13
+ 0.74
+ 11.22%
+ 5.00
+ 75.67%
19,547,852
Dec 13
11.08
30 Dec 13
-0.53
-8.05%
+ 4.47
+ 67.62%
15,869,755
Jan 14
9.63
31 Jan 14
-1.45
-13.10%
-1.45
-13.10%
26,787,078
Feb 14
9.46
28 Feb 14
-0.17
-1.55%
-1.62
-14.64%
25,196,392
Mar 14
9.32
31 Mar 14
-0.13
-1.19%
-1.75
-15.84%
32,823,164
Apr 14
9.06
30 Apr 14
-0.26
-2.34%
-2.01
-18.18%
17,558,756
May 14
9.64
30 May 14
+ 0.57
+ 5.17%
-1.44
-13.01%
23,949,380
Jun 14
10.02
30 Jun 14
+ 0.38
+ 3.44%
-1.06
-9.57%
19,096,060
Jul 14
8.50
31 Jul 14
-1.51
-13.66%
-2.57
-23.24%
19,993,118
Aug 14
8.41
29 Aug 14
-0.09
-0.82%
-2.67
-24.06%
26,483,352
Sep 14
8.21
30 Sep 14
-0.20
-1.85%
-2.87
-25.91%
18,873,086
Oct 14
8.00
31 Oct 14
-0.21
-1.87%
-3.08
-27.78%
27,370,236
Nov 14
8.59
28 Nov 14
+ 0.59
+ 5.37%
-2.48
-22.41%
18,922,652
Dec 14
7.97
30 Dec 14
-0.63
-5.68%
-3.11
-28.10%
26,034,164
Jan 15
8.59
30 Jan 15
+ 0.63
+ 7.90%
+ 0.63
+ 7.90%
22,999,588
Feb 15
9.41
27 Feb 15
+ 0.82
+ 10.29%
+ 1.45
+ 18.19%
25,660,148
Mar 15
9.94
31 Mar 15
+ 0.53
+ 6.64%
+ 1.98
+ 24.83%
18,785,468
Apr 15
10.18
30 Apr 15
+ 0.24
+ 3.00%
+ 2.22
+ 27.84%
17,642,532
May 15
9.94
29 May 15
-0.24
-3.00%
+ 1.98
+ 24.83%
23,138,638
Jun 15
8.90
30 Jun 15
-1.04
-13.10%
+ 0.93
+ 11.73%
22,663,104
Jul 15
9.05
31 Jul 15
+ 0.15
+ 1.86%
+ 1.08
+ 13.59%
15,297,286
Aug 15
8.19
31 Aug 15
-0.86
-10.75%
+ 0.23
+ 2.84%
25,352,584
Sep 15
7.77
30 Sep 15
-0.42
-5.30%
-0.20
-2.45%
19,445,716
Oct 15
8.82
30 Oct 15
+ 1.05
+ 13.20%
+ 0.86
+ 10.75%
17,846,562
Nov 15
9.93
30 Nov 15
+ 1.11
+ 13.95%
+ 1.97
+ 24.69%
16,874,592
Dec 15
9.30
30 Dec 15
-0.63
-7.90%
+ 1.34
+ 16.79%
26,372,900
Jan 16
8.17
29 Jan 16
-1.13
-12.19%
-1.13
-12.19%
29,475,274
Feb 16
7.14
29 Feb 16
-1.03
-11.03%
-2.16
-23.22%
33,976,000
Mar 16
8.57
31 Mar 16
+ 1.43
+ 15.34%
-0.73
-7.88%
29,292,756
Apr 16
8.73
29 Apr 16
+ 0.16
+ 1.76%
-0.57
-6.12%
22,345,204
May 16
9.29
31 May 16
+ 0.56
+ 6.02%
-0.01
-0.10%
18,786,102
Jun 16
8.65
30 Jun 16
-0.65
-6.97%
-0.66
-7.07%
17,813,356
Jul 16
9.06
29 Jul 16
+ 0.41
+ 4.43%
-0.25
-2.64%
14,401,335
Aug 16
8.37
31 Aug 16
-0.69
-7.37%
-0.93
-10.01%
20,904,984
Sep 16
8.34
30 Sep 16
-0.03
-0.37%
-0.97
-10.39%
20,507,080
Oct 16
8.59
31 Oct 16
+ 0.25
+ 2.71%
-0.71
-7.68%
13,705,748
Nov 16
8.87
30 Nov 16
+ 0.28
+ 3.06%
-0.43
-4.62%
16,574,634
Dec 16
9.94
30 Dec 16
+ 1.07
+ 11.47%
+ 0.64
+ 6.85%
20,621,244
Jan 17
9.95
31 Jan 17
+ 0.01
+ 0.08%
+ 0.01
+ 0.08%
17,908,720
Feb 17
9.21
28 Feb 17
-0.74
-7.42%
-0.73
-7.34%
19,803,704
Mar 17
9.44
31 Mar 17
+ 0.22
+ 2.26%
-0.51
-5.08%
16,024,325
Apr 17
9.51
28 Apr 17
+ 0.07
+ 0.73%
-0.43
-4.35%
11,087,810
May 17
9.38
31 May 17
-0.13
-1.30%
-0.56
-5.65%
16,661,645
Jun 17
9.30
30 Jun 17
-0.08
-0.78%
-0.64
-6.43%
19,167,780
Jul 17
9.50
31 Jul 17
+ 0.20
+ 2.01%
-0.44
-4.42%
71,037,760
Aug 17
9.20
31 Aug 17
-0.30
-3.01%
-0.74
-7.43%
28,013,416
Sep 17
9.96
29 Sep 17
+ 0.76
+ 7.66%
+ 0.02
+ 0.23%
23,781,660
Oct 17
11.20
30 Oct 17
+ 1.24
+ 12.44%
+ 1.26
+ 12.67%
22,391,960
Nov 17
11.01
30 Nov 17
-0.19
-1.91%
+ 1.07
+ 10.76%
18,725,752
Dec 17
12.60
29 Dec 17
+ 1.59
+ 16.05%
+ 2.66
+ 26.81%
22,468,980
Jan 18
11.59
31 Jan 18
-1.02
-8.09%
-1.02
-8.09%
34,687,900
Feb 18
10.76
28 Feb 18
-0.83
-6.58%
-1.85
-14.68%
21,017,992
Mar 18
9.35
29 Mar 18
-1.40
-11.15%
-3.25
-25.82%
25,663,856
Apr 18
9.30
30 Apr 18
-0.05
-0.43%
-3.31
-26.25%
17,790,150
May 18
8.38
31 May 18
-0.92
-7.28%
-4.23
-33.53%
28,334,028
Jun 18
7.14
29 Jun 18
-1.24
-9.84%
-5.47
-43.37%
39,133,188
Jul 18
7.02
31 Jul 18
-0.11
-0.90%
-5.58
-44.28%
29,309,976
Aug 18
6.55
31 Aug 18
-0.48
-3.78%
-6.06
-48.05%
31,324,552
Sep 18
6.08
28 Sep 18
-0.46
-3.68%
-6.52
-51.73%
32,365,740
Oct 18
4.52
31 Oct 18
-1.57
-12.42%
-8.09
-64.16%
52,596,728
Nov 18
4.12
30 Nov 18
-0.39
-3.13%
-8.48
-67.29%
28,901,560
Dec 18
3.15
28 Dec 18
-0.98
-7.75%
-9.46
-75.04%
41,970,492
Jan 19
4.10
31 Jan 19
+ 0.95
+ 30.32%
+ 0.95
+ 30.32%
36,268,320
Feb 19
4.95
28 Feb 19
+ 0.85
+ 27.02%
+ 1.80
+ 57.34%
35,968,304
Mar 19
4.74
29 Mar 19
-0.21
-6.68%
+ 1.59
+ 50.67%
20,630,876
Apr 19
5.98
30 Apr 19
+ 1.24
+ 39.42%
+ 2.83
+ 90.08%
19,319,852
May 19
5.06
31 May 19
-0.92
-29.24%
+ 1.91
+ 60.84%
20,950,424
Jun 19
5.39
28 Jun 19
+ 0.33
+ 10.62%
+ 2.25
+ 71.46%
11,683,516
Jul 19
5.77
31 Jul 19
+ 0.38
+ 12.08%
+ 2.63
+ 83.53%
12,204,284
Aug 19
4.64
30 Aug 19
-1.13
-35.89%
+ 1.50
+ 47.65%
22,197,874
Sep 19
4.97
30 Sep 19
+ 0.32
+ 10.24%
+ 1.82
+ 57.88%
11,551,234
Oct 19
4.53
31 Oct 19
-0.44
-14.05%
+ 1.38
+ 43.83%
15,099,791
Nov 19
4.37
29 Nov 19
-0.16
-4.99%
+ 1.22
+ 38.84%
8,937,565
Dec 19
5.41
30 Dec 19
+ 1.04
+ 32.99%
+ 2.26
+ 71.84%
14,473,187
Jan 20
4.68
31 Jan 20
-0.72
-13.34%
-0.72
-13.34%
13,025,968
Feb 20
4.31
28 Feb 20
-0.38
-6.94%
-1.10
-20.27%
16,236,248
Mar 20
1.99
31 Mar 20
-2.32
-42.99%
-3.42
-63.26%
31,996,124
Apr 20
2.33
30 Apr 20
+ 0.34
+ 6.36%
-3.08
-56.90%
36,016,624
May 20
2.65
29 May 20
+ 0.32
+ 5.99%
-2.75
-50.91%
35,107,360
Jun 20
3.09
30 Jun 20
+ 0.44
+ 8.10%
-2.31
-42.80%
29,888,404
Jul 20
3.05
31 Jul 20
-0.04
-0.78%
-2.36
-43.58%
18,840,592
Aug 20
3.87
31 Aug 20
+ 0.82
+ 15.13%
-1.54
-28.45%
17,251,920
Sep 20
4.21
30 Sep 20
+ 0.34
+ 6.33%
-1.20
-22.12%
14,100,688
Oct 20
3.80
30 Oct 20
-0.41
-7.62%
-1.61
-29.74%
18,078,620
Nov 20
4.14
30 Nov 20
+ 0.34
+ 6.33%
-1.27
-23.42%
15,042,599
Dec 20
5.66
30 Dec 20
+ 1.53
+ 28.21%
+ 0.26
+ 4.79%
22,061,484
Jan 21
5.30
29 Jan 21
-0.36
-6.35%
-0.36
-6.35%
16,164,350
Feb 21
5.17
26 Feb 21
-0.13
-2.38%
-0.49
-8.74%
13,205,840
Mar 21
4.93
31 Mar 21
-0.24
-4.17%
-0.73
-12.90%
13,769,684
Apr 21
4.87
30 Apr 21
-0.06
-1.13%
-0.80
-14.03%
11,158,907
May 21
4.70
31 May 21
-0.17
-3.00%
-0.97
-17.03%
17,719,270
Jun 21
4.12
30 Jun 21
-0.58
-10.31%
-1.55
-27.34%
19,504,816
Jul 21
4.05
30 Jul 21
-0.07
-1.24%
-1.62
-28.58%
16,352,249
Aug 21
3.97
31 Aug 21
-0.08
-1.34%
-1.69
-29.92%
12,116,810
Sep 21
3.73
30 Sep 21
-0.24
-4.20%
-1.93
-34.12%
10,638,083
Oct 21
4.21
29 Oct 21
+ 0.48
+ 8.47%
-1.45
-25.65%
14,497,332
Nov 21
3.52
30 Nov 21
-0.70
-12.29%
-2.15
-37.93%
20,635,514
Dec 21
3.79
30 Dec 21
+ 0.27
+ 4.84%
-1.88
-33.10%
27,308,506
Jan 22
3.93
31 Jan 22
+ 0.14
+ 3.75%
+ 0.14
+ 3.75%
11,988,598
Feb 22
3.57
28 Feb 22
-0.37
-9.66%
-0.22
-5.91%
19,759,968
Mar 22
3.42
31 Mar 22
-0.14
-3.75%
-0.37
-9.66%
14,284,549
Apr 22
3.28
29 Apr 22
-0.14
-3.69%
-0.51
-13.35%
8,918,460
May 22
3.12
31 May 22
-0.16
-4.27%
-0.67
-17.63%
13,105,110
Jun 22
2.66
30 Jun 22
-0.46
-12.19%
-1.13
-29.82%
12,227,561
Jul 22
1.96
29 Jul 22
-0.70
-18.42%
-1.83
-48.23%
18,608,184
Aug 22
1.45
31 Aug 22
-0.52
-13.64%
-2.34
-61.87%
23,360,184
Sep 22
1.20
30 Sep 22
-0.25
-6.54%
-2.59
-68.42%
32,320,036
Oct 22
1.65
31 Oct 22
+ 0.45
+ 11.93%
-2.14
-56.49%
16,899,230
Nov 22
2.23
30 Nov 22
+ 0.58
+ 15.38%
-1.56
-41.11%
15,514,443
Dec 22
1.86
30 Dec 22
-0.38
-9.89%
-1.93
-51.00%
12,328,670
Jan 23
2.24
31 Jan 23
+ 0.38
+ 20.62%
+ 0.38
+ 20.62%
9,447,768
Feb 23
2.49
28 Feb 23
+ 0.25
+ 13.46%
+ 0.63
+ 34.09%
11,971,572
Mar 23
2.51
31 Mar 23
+ 0.02
+ 0.97%
+ 0.65
+ 35.06%
7,958,789
Apr 23
2.76
28 Apr 23
+ 0.25
+ 13.46%
+ 0.90
+ 48.52%
12,422,809
May 23
2.16
31 May 23
-0.59
-31.99%
+ 0.31
+ 16.53%
10,663,249
Jun 23
2.30
30 Jun 23
+ 0.14
+ 7.32%
+ 0.44
+ 23.86%
11,505,222
Jul 23
2.73
31 Jul 23
+ 0.43
+ 22.94%
+ 0.87
+ 46.80%
10,884,139
Aug 23
2.41
31 Aug 23
-0.32
-17.02%
+ 0.55
+ 29.78%
6,880,220
Sep 23
2.01
29 Sep 23
-0.40
-21.76%
+ 0.15
+ 8.02%
9,530,535
Oct 23
1.79
31 Oct 23
-0.22
-11.63%
-0.07
-3.61%
9,796,790
Nov 23
2.20
30 Nov 23
+ 0.41
+ 21.86%
+ 0.34
+ 18.26%
9,216,546
Dec 23
2.48
29 Dec 23
+ 0.28
+ 15.08%
+ 0.62
+ 33.33%
9,965,352
Jan 24
2.26
31 Jan 24
-0.21
-8.56%
-0.21
-8.56%
6,829,494
Feb 24
2.00
29 Feb 24
-0.26
-10.70%
-0.48
-19.26%
7,564,285
Mar 24
1.86
28 Mar 24
-0.14
-5.57%
-0.62
-24.84%
7,762,197
Apr 24
2.16
30 Apr 24
+ 0.30
+ 12.16%
-0.31
-12.68%
7,380,827
May 24
3.11
31 May 24
+ 0.94
+ 38.13%
+ 0.63
+ 25.44%
18,645,924
Jun 24
2.97
28 Jun 24
-0.14
-5.49%
+ 0.49
+ 19.95%
9,585,209
Jul 24
2.79
31 Jul 24
-0.18
-7.27%
+ 0.31
+ 12.68%
6,170,330
Aug 24
2.65
30 Aug 24
-0.14
-5.49%
+ 0.18
+ 7.19%
5,404,210
Sep 24
3.26
30 Sep 24
+ 0.61
+ 24.56%
+ 0.79
+ 31.74%
6,525,021
Oct 24
2.96
31 Oct 24
-0.30
-12.20%
+ 0.48
+ 19.55%
4,353,061
Nov 24
3.21
29 Nov 24
+ 0.25
+ 10.10%
+ 0.73
+ 29.64%
4,459,586
Dec 24
2.63
30 Dec 24
-0.58
-23.26%
+ 0.16
+ 6.38%
9,707,428
Jan 25
2.99
31 Jan 25
+ 0.36
+ 13.52%
+ 0.36
+ 13.52%
8,093,734
Feb 25
3.10
28 Feb 25
+ 0.11
+ 4.25%
+ 0.47
+ 17.77%
9,630,667
Mar 25
3.32
31 Mar 25
+ 0.21
+ 8.12%
+ 0.68
+ 25.89%
6,911,852
Apr 25
3.13
30 Apr 25
-0.19
-7.25%
+ 0.49
+ 18.64%
7,791,851
May 25
2.65
30 May 25
-0.47
-17.84%
+ 0.02
+ 0.80%
8,190,688
Jun 25
3.62
30 Jun 25
+ 0.96
+ 36.64%
+ 0.99
+ 37.43%
17,233,032
Jul 25
4.44
31 Jul 25
+ 0.82
+ 31.13%
+ 1.81
+ 68.56%
24,010,688
Aug 25
4.45
29 Aug 25
+ 0.01
+ 0.38%
+ 1.82
+ 68.94%
24,076,296
Sep 25
4.39
30 Sep 25
-0.06
-2.47%
+ 1.75
+ 66.48%
11,496,612
Oct 25
4.43
31 Oct 25
+ 0.05
+ 1.90%
+ 1.80
+ 68.38%
11,354,201
Nov 25
4.51
28 Nov 25
+ 0.08
+ 3.04%
+ 1.88
+ 71.41%
5,957,742
Dec 25
4.41
30 Dec 25
-0.11
-3.99%
+ 1.78
+ 67.43%
2,202,087
Jan 26
4.39
30 Jan 26
-0.01
-0.34%
-0.01
-0.34%
984,501
Feb 26
4.36
27 Feb 26
-0.03
-0.79%
-0.05
-1.13%
577,498
Mar 26
4.21
31 Mar 26
-0.15
-3.40%
-0.20
-4.54%
681,185
Apr 26
4.15
30 Apr 26
-0.06
-1.36%
-0.26
-5.90%
691,437
May 26
3.90
29 May 26
-0.25
-5.67%
-0.51
-11.56%
725,789
Jun 26
3.83
30 Jun 26
-0.07
-1.59%
-0.58
-13.15%
769,539
Jul 26
4.01
31 Jul 26
+ 0.18
+ 3.97%
-0.40
-9.18%
818,256
Aug 26
4.03
26 Aug 26
+ 0.03
+ 0.57%
-0.38
-8.62%
846,982
Sep 26
4.31
30 Sep 26
+ 0.28
+ 6.35%
-0.10
-2.27%
948,614
Oct 26
4.45
20 Oct 26
+ 0.14
+ 3.17%
+ 0.04
+ 0.91%
986,297

Ceconomy AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.40 ( 30 Dec 09 )
16.96 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 26.57% )
254,550,000
Calendar Year End ( 2011 )
16.96 ( 30 Dec 10 )
8.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.08 )
Cum % Mvmt ( -47.66% )
336,364,544
Calendar Year End ( 2012 )
8.88 ( 30 Dec 11 )
6.61 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -25.53% )
394,458,592
Calendar Year End ( 2013 )
6.61 ( 28 Dec 12 )
11.08 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 67.62% )
292,378,368
Calendar Year End ( 2014 )
11.08 ( 30 Dec 13 )
7.97 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.11 )
Cum % Mvmt ( -28.10% )
283,087,424
Calendar Year End ( 2015 )
7.97 ( 30 Dec 14 )
9.30 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 16.79% )
252,079,120
Calendar Year End ( 2016 )
9.30 ( 30 Dec 15 )
9.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 6.85% )
258,403,728
Calendar Year End ( 2017 )
9.94 ( 30 Dec 16 )
12.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.66 )
Cum % Mvmt ( + 26.81% )
287,073,504
Calendar Year End ( 2018 )
12.60 ( 29 Dec 17 )
3.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.46 )
Cum % Mvmt ( -75.04% )
383,096,160
Calendar Year End ( 2019 )
3.15 ( 28 Dec 18 )
5.41 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 71.84% )
229,285,232
Calendar Year End ( 2020 )
5.41 ( 30 Dec 19 )
5.66 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 4.79% )
267,646,624
Calendar Year End ( 2021 )
5.66 ( 30 Dec 20 )
3.79 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -33.10% )
193,071,360
Calendar Year End ( 2022 )
3.79 ( 30 Dec 21 )
1.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.93 )
Cum % Mvmt ( -51.00% )
199,314,992
Calendar Year End ( 2023 )
1.86 ( 30 Dec 22 )
2.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 33.33% )
120,242,992
Calendar Year End ( 2024 )
2.48 ( 29 Dec 23 )
2.63 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 6.38% )
94,387,568
Calendar Year End ( 2025 )
2.63 ( 30 Dec 24 )
4.41 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.78 )
Cum % Mvmt ( + 67.43% )
136,949,456
Calendar Year End ( 0 )
4.41 ( 30 Dec 25 )
4.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.91% )
1,970,798
Jan 10
12.47
29 Jan 10
-0.93
-6.93%
-0.93
-6.93%
23,580,208
Feb 10
11.85
26 Feb 10
-0.62
-4.62%
-1.55
-11.55%
19,943,884
Mar 10
13.82
31 Mar 10
+1.97
+ 14.72%
+ 0.42
+3.17%
25,683,348
Apr 10
14.21
30 Apr 10
+0.39
+ 2.90%
+ 0.81
+6.07%
21,797,348
May 10
13.48
31 May 10
-0.73
-5.45%
+ 0.08
+0.62%
30,712,610
Jun 10
13.19
30 Jun 10
-0.29
-2.15%
-0.20
-1.53%
17,198,456
Jul 10
13.41
30 Jul 10
+0.21
+ 1.59%
+ 0.01
+0.06%
17,900,466
Aug 10
12.64
31 Aug 10
-0.76
-5.68%
-0.75
-5.63%
18,441,768
Sep 10
15.03
30 Sep 10
+2.38
+ 17.79%
+ 1.63
+12.17%
23,865,604
Oct 10
15.85
29 Oct 10
+0.82
+ 6.13%
+ 2.45
+18.30%
17,636,446
Nov 10
17.39
30 Nov 10
+1.54
+ 11.51%
+ 3.99
+29.81%
21,126,806
Dec 10
16.96
30 Dec 10
-0.43
-3.24%
+ 3.56
+26.57%
16,663,049
Jan 11
16.19
31 Jan 11
-0.77
-4.55%
-0.77
-4.55%
22,873,988
Feb 11
16.68
28 Feb 11
+0.49
+ 2.91%
-0.28
-1.63%
17,765,998
Mar 11
15.17
31 Mar 11
-1.51
-8.88%
-1.78
-10.51%
27,806,528
Apr 11
15.60
29 Apr 11
+0.42
+ 2.49%
-1.36
-8.03%
17,813,718
May 11
14.58
31 May 11
-1.01
-5.97%
-2.37
-13.99%
25,234,996
Jun 11
13.15
30 Jun 11
-1.43
-8.44%
-3.80
-22.44%
24,044,368
Jul 11
12.13
29 Jul 11
-1.02
-6.04%
-4.83
-28.48%
29,614,692
Aug 11
9.66
31 Aug 11
-2.47
-14.58%
-7.30
-43.06%
44,106,208
Sep 11
10.05
30 Sep 11
+0.39
+ 2.32%
-6.91
-40.74%
33,774,664
Oct 11
10.60
31 Oct 11
+0.55
+ 3.27%
-6.35
-37.47%
28,590,996
Nov 11
11.51
30 Nov 11
+0.91
+ 5.35%
-5.45
-32.12%
29,232,950
Dec 11
8.88
30 Dec 11
-2.64
-15.54%
-8.08
-47.66%
35,505,440
Jan 12
9.26
31 Jan 12
+0.38
+ 4.29%
+ 0.38
+4.29%
35,411,456
Feb 12
9.35
29 Feb 12
+0.10
+ 1.10%
+ 0.48
+5.39%
24,516,058
Mar 12
9.12
30 Mar 12
-0.23
-2.59%
+ 0.25
+2.80%
44,291,172
Apr 12
7.67
30 Apr 12
-1.45
-16.37%
-1.20
-13.56%
34,942,768
May 12
7.32
31 May 12
-0.35
-3.97%
-1.56
-17.54%
43,667,196
Jun 12
7.24
29 Jun 12
-0.08
-0.89%
-1.63
-18.42%
27,519,820
Jul 12
7.05
31 Jul 12
-0.19
-2.13%
-1.82
-20.55%
41,706,304
Aug 12
7.54
31 Aug 12
+0.49
+ 5.48%
-1.34
-15.07%
28,966,016
Sep 12
7.32
28 Sep 12
-0.21
-2.39%
-1.55
-17.46%
29,615,628
Oct 12
6.99
31 Oct 12
-0.33
-3.72%
-1.88
-21.19%
37,322,304
Nov 12
6.78
30 Nov 12
-0.22
-2.47%
-2.10
-23.65%
28,285,972
Dec 12
6.61
28 Dec 12
-0.17
-1.88%
-2.27
-25.53%
18,213,898
Jan 13
7.16
31 Jan 13
+0.55
+ 8.26%
+ 0.55
+8.26%
29,953,728
Feb 13
7.46
28 Feb 13
+0.30
+ 4.60%
+ 0.85
+12.86%
26,086,140
Mar 13
6.98
28 Mar 13
-0.48
-7.24%
+ 0.37
+5.62%
39,584,876
Apr 13
7.45
30 Apr 13
+0.47
+ 7.12%
+ 0.84
+12.74%
23,618,124
May 13
8.29
31 May 13
+0.84
+ 12.64%
+ 1.68
+25.38%
35,063,088
Jun 13
7.65
28 Jun 13
-0.63
-9.57%
+ 1.04
+15.81%
24,316,776
Jul 13
8.16
31 Jul 13
+0.50
+ 7.60%
+ 1.55
+23.41%
18,031,650
Aug 13
8.74
30 Aug 13
+0.59
+ 8.88%
+ 2.13
+32.29%
23,229,416
Sep 13
9.22
30 Sep 13
+0.48
+ 7.24%
+ 2.61
+39.52%
15,311,110
Oct 13
10.87
31 Oct 13
+1.65
+ 24.93%
+ 4.26
+64.45%
21,765,856
Nov 13
11.61
29 Nov 13
+0.74
+ 11.22%
+ 5.00
+75.67%
19,547,852
Dec 13
11.08
30 Dec 13
-0.53
-8.05%
+ 4.47
+67.62%
15,869,755
Jan 14
9.63
31 Jan 14
-1.45
-13.10%
-1.45
-13.10%
26,787,078
Feb 14
9.46
28 Feb 14
-0.17
-1.55%
-1.62
-14.64%
25,196,392
Mar 14
9.32
31 Mar 14
-0.13
-1.19%
-1.75
-15.84%
32,823,164
Apr 14
9.06
30 Apr 14
-0.26
-2.34%
-2.01
-18.18%
17,558,756
May 14
9.64
30 May 14
+0.57
+ 5.17%
-1.44
-13.01%
23,949,380
Jun 14
10.02
30 Jun 14
+0.38
+ 3.44%
-1.06
-9.57%
19,096,060
Jul 14
8.50
31 Jul 14
-1.51
-13.66%
-2.57
-23.24%
19,993,118
Aug 14
8.41
29 Aug 14
-0.09
-0.82%
-2.67
-24.06%
26,483,352
Sep 14
8.21
30 Sep 14
-0.20
-1.85%
-2.87
-25.91%
18,873,086
Oct 14
8.00
31 Oct 14
-0.21
-1.87%
-3.08
-27.78%
27,370,236
Nov 14
8.59
28 Nov 14
+0.59
+ 5.37%
-2.48
-22.41%
18,922,652
Dec 14
7.97
30 Dec 14
-0.63
-5.68%
-3.11
-28.10%
26,034,164
Jan 15
8.59
30 Jan 15
+0.63
+ 7.90%
+ 0.63
+7.90%
22,999,588
Feb 15
9.41
27 Feb 15
+0.82
+ 10.29%
+ 1.45
+18.19%
25,660,148
Mar 15
9.94
31 Mar 15
+0.53
+ 6.64%
+ 1.98
+24.83%
18,785,468
Apr 15
10.18
30 Apr 15
+0.24
+ 3.00%
+ 2.22
+27.84%
17,642,532
May 15
9.94
29 May 15
-0.24
-3.00%
+ 1.98
+24.83%
23,138,638
Jun 15
8.90
30 Jun 15
-1.04
-13.10%
+ 0.93
+11.73%
22,663,104
Jul 15
9.05
31 Jul 15
+0.15
+ 1.86%
+ 1.08
+13.59%
15,297,286
Aug 15
8.19
31 Aug 15
-0.86
-10.75%
+ 0.23
+2.84%
25,352,584
Sep 15
7.77
30 Sep 15
-0.42
-5.30%
-0.20
-2.45%
19,445,716
Oct 15
8.82
30 Oct 15
+1.05
+ 13.20%
+ 0.86
+10.75%
17,846,562
Nov 15
9.93
30 Nov 15
+1.11
+ 13.95%
+ 1.97
+24.69%
16,874,592
Dec 15
9.30
30 Dec 15
-0.63
-7.90%
+ 1.34
+16.79%
26,372,900
Jan 16
8.17
29 Jan 16
-1.13
-12.19%
-1.13
-12.19%
29,475,274
Feb 16
7.14
29 Feb 16
-1.03
-11.03%
-2.16
-23.22%
33,976,000
Mar 16
8.57
31 Mar 16
+1.43
+ 15.34%
-0.73
-7.88%
29,292,756
Apr 16
8.73
29 Apr 16
+0.16
+ 1.76%
-0.57
-6.12%
22,345,204
May 16
9.29
31 May 16
+0.56
+ 6.02%
-0.01
-0.10%
18,786,102
Jun 16
8.65
30 Jun 16
-0.65
-6.97%
-0.66
-7.07%
17,813,356
Jul 16
9.06
29 Jul 16
+0.41
+ 4.43%
-0.25
-2.64%
14,401,335
Aug 16
8.37
31 Aug 16
-0.69
-7.37%
-0.93
-10.01%
20,904,984
Sep 16
8.34
30 Sep 16
-0.03
-0.37%
-0.97
-10.39%
20,507,080
Oct 16
8.59
31 Oct 16
+0.25
+ 2.71%
-0.71
-7.68%
13,705,748
Nov 16
8.87
30 Nov 16
+0.28
+ 3.06%
-0.43
-4.62%
16,574,634
Dec 16
9.94
30 Dec 16
+1.07
+ 11.47%
+ 0.64
+6.85%
20,621,244
Jan 17
9.95
31 Jan 17
+0.01
+ 0.08%
+ 0.01
+0.08%
17,908,720
Feb 17
9.21
28 Feb 17
-0.74
-7.42%
-0.73
-7.34%
19,803,704
Mar 17
9.44
31 Mar 17
+0.22
+ 2.26%
-0.51
-5.08%
16,024,325
Apr 17
9.51
28 Apr 17
+0.07
+ 0.73%
-0.43
-4.35%
11,087,810
May 17
9.38
31 May 17
-0.13
-1.30%
-0.56
-5.65%
16,661,645
Jun 17
9.30
30 Jun 17
-0.08
-0.78%
-0.64
-6.43%
19,167,780
Jul 17
9.50
31 Jul 17
+0.20
+ 2.01%
-0.44
-4.42%
71,037,760
Aug 17
9.20
31 Aug 17
-0.30
-3.01%
-0.74
-7.43%
28,013,416
Sep 17
9.96
29 Sep 17
+0.76
+ 7.66%
+ 0.02
+0.23%
23,781,660
Oct 17
11.20
30 Oct 17
+1.24
+ 12.44%
+ 1.26
+12.67%
22,391,960
Nov 17
11.01
30 Nov 17
-0.19
-1.91%
+ 1.07
+10.76%
18,725,752
Dec 17
12.60
29 Dec 17
+1.59
+ 16.05%
+ 2.66
+26.81%
22,468,980
Jan 18
11.59
31 Jan 18
-1.02
-8.09%
-1.02
-8.09%
34,687,900
Feb 18
10.76
28 Feb 18
-0.83
-6.58%
-1.85
-14.68%
21,017,992
Mar 18
9.35
29 Mar 18
-1.40
-11.15%
-3.25
-25.82%
25,663,856
Apr 18
9.30
30 Apr 18
-0.05
-0.43%
-3.31
-26.25%
17,790,150
May 18
8.38
31 May 18
-0.92
-7.28%
-4.23
-33.53%
28,334,028
Jun 18
7.14
29 Jun 18
-1.24
-9.84%
-5.47
-43.37%
39,133,188
Jul 18
7.02
31 Jul 18
-0.11
-0.90%
-5.58
-44.28%
29,309,976
Aug 18
6.55
31 Aug 18
-0.48
-3.78%
-6.06
-48.05%
31,324,552
Sep 18
6.08
28 Sep 18
-0.46
-3.68%
-6.52
-51.73%
32,365,740
Oct 18
4.52
31 Oct 18
-1.57
-12.42%
-8.09
-64.16%
52,596,728
Nov 18
4.12
30 Nov 18
-0.39
-3.13%
-8.48
-67.29%
28,901,560
Dec 18
3.15
28 Dec 18
-0.98
-7.75%
-9.46
-75.04%
41,970,492
Jan 19
4.10
31 Jan 19
+0.95
+ 30.32%
+ 0.95
+30.32%
36,268,320
Feb 19
4.95
28 Feb 19
+0.85
+ 27.02%
+ 1.80
+57.34%
35,968,304
Mar 19
4.74
29 Mar 19
-0.21
-6.68%
+ 1.59
+50.67%
20,630,876
Apr 19
5.98
30 Apr 19
+1.24
+ 39.42%
+ 2.83
+90.08%
19,319,852
May 19
5.06
31 May 19
-0.92
-29.24%
+ 1.91
+60.84%
20,950,424
Jun 19
5.39
28 Jun 19
+0.33
+ 10.62%
+ 2.25
+71.46%
11,683,516
Jul 19
5.77
31 Jul 19
+0.38
+ 12.08%
+ 2.63
+83.53%
12,204,284
Aug 19
4.64
30 Aug 19
-1.13
-35.89%
+ 1.50
+47.65%
22,197,874
Sep 19
4.97
30 Sep 19
+0.32
+ 10.24%
+ 1.82
+57.88%
11,551,234
Oct 19
4.53
31 Oct 19
-0.44
-14.05%
+ 1.38
+43.83%
15,099,791
Nov 19
4.37
29 Nov 19
-0.16
-4.99%
+ 1.22
+38.84%
8,937,565
Dec 19
5.41
30 Dec 19
+1.04
+ 32.99%
+ 2.26
+71.84%
14,473,187
Jan 20
4.68
31 Jan 20
-0.72
-13.34%
-0.72
-13.34%
13,025,968
Feb 20
4.31
28 Feb 20
-0.38
-6.94%
-1.10
-20.27%
16,236,248
Mar 20
1.99
31 Mar 20
-2.32
-42.99%
-3.42
-63.26%
31,996,124
Apr 20
2.33
30 Apr 20
+0.34
+ 6.36%
-3.08
-56.90%
36,016,624
May 20
2.65
29 May 20
+0.32
+ 5.99%
-2.75
-50.91%
35,107,360
Jun 20
3.09
30 Jun 20
+0.44
+ 8.10%
-2.31
-42.80%
29,888,404
Jul 20
3.05
31 Jul 20
-0.04
-0.78%
-2.36
-43.58%
18,840,592
Aug 20
3.87
31 Aug 20
+0.82
+ 15.13%
-1.54
-28.45%
17,251,920
Sep 20
4.21
30 Sep 20
+0.34
+ 6.33%
-1.20
-22.12%
14,100,688
Oct 20
3.80
30 Oct 20
-0.41
-7.62%
-1.61
-29.74%
18,078,620
Nov 20
4.14
30 Nov 20
+0.34
+ 6.33%
-1.27
-23.42%
15,042,599
Dec 20
5.66
30 Dec 20
+1.53
+ 28.21%
+ 0.26
+4.79%
22,061,484
Jan 21
5.30
29 Jan 21
-0.36
-6.35%
-0.36
-6.35%
16,164,350
Feb 21
5.17
26 Feb 21
-0.13
-2.38%
-0.49
-8.74%
13,205,840
Mar 21
4.93
31 Mar 21
-0.24
-4.17%
-0.73
-12.90%
13,769,684
Apr 21
4.87
30 Apr 21
-0.06
-1.13%
-0.80
-14.03%
11,158,907
May 21
4.70
31 May 21
-0.17
-3.00%
-0.97
-17.03%
17,719,270
Jun 21
4.12
30 Jun 21
-0.58
-10.31%
-1.55
-27.34%
19,504,816
Jul 21
4.05
30 Jul 21
-0.07
-1.24%
-1.62
-28.58%
16,352,249
Aug 21
3.97
31 Aug 21
-0.08
-1.34%
-1.69
-29.92%
12,116,810
Sep 21
3.73
30 Sep 21
-0.24
-4.20%
-1.93
-34.12%
10,638,083
Oct 21
4.21
29 Oct 21
+0.48
+ 8.47%
-1.45
-25.65%
14,497,332
Nov 21
3.52
30 Nov 21
-0.70
-12.29%
-2.15
-37.93%
20,635,514
Dec 21
3.79
30 Dec 21
+0.27
+ 4.84%
-1.88
-33.10%
27,308,506
Jan 22
3.93
31 Jan 22
+0.14
+ 3.75%
+ 0.14
+3.75%
11,988,598
Feb 22
3.57
28 Feb 22
-0.37
-9.66%
-0.22
-5.91%
19,759,968
Mar 22
3.42
31 Mar 22
-0.14
-3.75%
-0.37
-9.66%
14,284,549
Apr 22
3.28
29 Apr 22
-0.14
-3.69%
-0.51
-13.35%
8,918,460
May 22
3.12
31 May 22
-0.16
-4.27%
-0.67
-17.63%
13,105,110
Jun 22
2.66
30 Jun 22
-0.46
-12.19%
-1.13
-29.82%
12,227,561
Jul 22
1.96
29 Jul 22
-0.70
-18.42%
-1.83
-48.23%
18,608,184
Aug 22
1.45
31 Aug 22
-0.52
-13.64%
-2.34
-61.87%
23,360,184
Sep 22
1.20
30 Sep 22
-0.25
-6.54%
-2.59
-68.42%
32,320,036
Oct 22
1.65
31 Oct 22
+0.45
+ 11.93%
-2.14
-56.49%
16,899,230
Nov 22
2.23
30 Nov 22
+0.58
+ 15.38%
-1.56
-41.11%
15,514,443
Dec 22
1.86
30 Dec 22
-0.38
-9.89%
-1.93
-51.00%
12,328,670
Jan 23
2.24
31 Jan 23
+0.38
+ 20.62%
+ 0.38
+20.62%
9,447,768
Feb 23
2.49
28 Feb 23
+0.25
+ 13.46%
+ 0.63
+34.09%
11,971,572
Mar 23
2.51
31 Mar 23
+0.02
+ 0.97%
+ 0.65
+35.06%
7,958,789
Apr 23
2.76
28 Apr 23
+0.25
+ 13.46%
+ 0.90
+48.52%
12,422,809
May 23
2.16
31 May 23
-0.59
-31.99%
+ 0.31
+16.53%
10,663,249
Jun 23
2.30
30 Jun 23
+0.14
+ 7.32%
+ 0.44
+23.86%
11,505,222
Jul 23
2.73
31 Jul 23
+0.43
+ 22.94%
+ 0.87
+46.80%
10,884,139
Aug 23
2.41
31 Aug 23
-0.32
-17.02%
+ 0.55
+29.78%
6,880,220
Sep 23
2.01
29 Sep 23
-0.40
-21.76%
+ 0.15
+8.02%
9,530,535
Oct 23
1.79
31 Oct 23
-0.22
-11.63%
-0.07
-3.61%
9,796,790
Nov 23
2.20
30 Nov 23
+0.41
+ 21.86%
+ 0.34
+18.26%
9,216,546
Dec 23
2.48
29 Dec 23
+0.28
+ 15.08%
+ 0.62
+33.33%
9,965,352
Jan 24
2.26
31 Jan 24
-0.21
-8.56%
-0.21
-8.56%
6,829,494
Feb 24
2.00
29 Feb 24
-0.26
-10.70%
-0.48
-19.26%
7,564,285
Mar 24
1.86
28 Mar 24
-0.14
-5.57%
-0.62
-24.84%
7,762,197
Apr 24
2.16
30 Apr 24
+0.30
+ 12.16%
-0.31
-12.68%
7,380,827
May 24
3.11
31 May 24
+0.94
+ 38.13%
+ 0.63
+25.44%
18,645,924
Jun 24
2.97
28 Jun 24
-0.14
-5.49%
+ 0.49
+19.95%
9,585,209
Jul 24
2.79
31 Jul 24
-0.18
-7.27%
+ 0.31
+12.68%
6,170,330
Aug 24
2.65
30 Aug 24
-0.14
-5.49%
+ 0.18
+7.19%
5,404,210
Sep 24
3.26
30 Sep 24
+0.61
+ 24.56%
+ 0.79
+31.74%
6,525,021
Oct 24
2.96
31 Oct 24
-0.30
-12.20%
+ 0.48
+19.55%
4,353,061
Nov 24
3.21
29 Nov 24
+0.25
+ 10.10%
+ 0.73
+29.64%
4,459,586
Dec 24
2.63
30 Dec 24
-0.58
-23.26%
+ 0.16
+6.38%
9,707,428
Jan 25
2.99
31 Jan 25
+0.36
+ 13.52%
+ 0.36
+13.52%
8,093,734
Feb 25
3.10
28 Feb 25
+0.11
+ 4.25%
+ 0.47
+17.77%
9,630,667
Mar 25
3.32
31 Mar 25
+0.21
+ 8.12%
+ 0.68
+25.89%
6,911,852
Apr 25
3.13
30 Apr 25
-0.19
-7.25%
+ 0.49
+18.64%
7,791,851
May 25
2.65
30 May 25
-0.47
-17.84%
+ 0.02
+0.80%
8,190,688
Jun 25
3.62
30 Jun 25
+0.96
+ 36.64%
+ 0.99
+37.43%
17,233,032
Jul 25
4.44
31 Jul 25
+0.82
+ 31.13%
+ 1.81
+68.56%
24,010,688
Aug 25
4.45
29 Aug 25
+0.01
+ 0.38%
+ 1.82
+68.94%
24,076,296
Sep 25
4.39
30 Sep 25
-0.06
-2.47%
+ 1.75
+66.48%
11,496,612
Oct 25
4.43
31 Oct 25
+0.05
+ 1.90%
+ 1.80
+68.38%
11,354,201
Nov 25
4.51
28 Nov 25
+0.08
+ 3.04%
+ 1.88
+71.41%
5,957,742
Dec 25
4.41
30 Dec 25
-0.11
-3.99%
+ 1.78
+67.43%
2,202,087
Jan 26
4.39
30 Jan 26
-0.01
-0.34%
-0.01
-0.34%
984,501
Feb 26
4.36
27 Feb 26
-0.03
-0.79%
-0.05
-1.13%
577,498
Mar 26
4.21
31 Mar 26
-0.15
-3.40%
-0.20
-4.54%
681,185
Apr 26
4.15
30 Apr 26
-0.06
-1.36%
-0.26
-5.90%
691,437
May 26
3.90
29 May 26
-0.25
-5.67%
-0.51
-11.56%
725,789
Jun 26
3.83
30 Jun 26
-0.07
-1.59%
-0.58
-13.15%
769,539
Jul 26
4.01
31 Jul 26
+0.18
+ 3.97%
-0.40
-9.18%
818,256
Aug 26
4.03
26 Aug 26
+0.03
+ 0.57%
-0.38
-8.62%
846,982
Sep 26
4.31
30 Sep 26
+0.28
+ 6.35%
-0.10
-2.27%
948,614
Oct 26
4.45
20 Oct 26
+0.14
+ 3.17%
+ 0.04
+0.91%
986,297