FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
DEUTZ AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
DEUTZ AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






DEUTZ AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.39 ( 30 Dec 09 )
6.25 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.86 )
Cum % Mvmt ( + 84.37% )
Volume : 77,633,904
Calendar Year End ( 2011 )
6.25 ( 30 Dec 10 )
4.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -34.24% )
Volume : 140,774,544
Calendar Year End ( 2012 )
4.11 ( 30 Dec 11 )
3.54 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -13.87% )
Volume : 117,982,496
Calendar Year End ( 2013 )
3.54 ( 28 Dec 12 )
6.49 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 83.19% )
Volume : 117,170,488
Calendar Year End ( 2014 )
6.49 ( 30 Dec 13 )
4.00 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.49 )
Cum % Mvmt ( -38.32% )
Volume : 114,570,888
Calendar Year End ( 2015 )
4.00 ( 30 Dec 14 )
3.69 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -7.73% )
Volume : 136,039,536
Calendar Year End ( 2016 )
3.69 ( 30 Dec 15 )
5.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 44.81% )
Volume : 86,930,072
Calendar Year End ( 2017 )
5.34 ( 30 Dec 16 )
7.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.23 )
Cum % Mvmt ( + 41.80% )
Volume : 110,459,720
Calendar Year End ( 2018 )
7.58 ( 29 Dec 17 )
5.14 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -32.12% )
Volume : 94,574,136
Calendar Year End ( 2019 )
5.14 ( 28 Dec 18 )
5.57 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 8.26% )
Volume : 163,322,864
Calendar Year End ( 2020 )
5.57 ( 30 Dec 19 )
5.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -8.44% )
Volume : 142,721,568
Calendar Year End ( 2021 )
5.10 ( 30 Dec 20 )
6.57 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 28.82% )
Volume : 100,794,048
Calendar Year End ( 2022 )
6.57 ( 30 Dec 21 )
4.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -38.42% )
Volume : 116,925,608
Calendar Year End ( 2023 )
4.05 ( 30 Dec 22 )
4.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 18.64% )
Volume : 79,414,976
Calendar Year End ( 2024 )
4.80 ( 29 Dec 23 )
4.04 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -15.88% )
Volume : 108,654,560
Calendar Year End ( 2025 )
4.04 ( 30 Dec 24 )
8.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.46 )
Cum % Mvmt ( + 110.50% )
Volume : 233,369,696
Calendar Year End ( 0 )
8.50 ( 30 Dec 25 )
10.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 22.24% )
Volume : 37,410,492
Jan 10
3.38
29 Jan 10
-0.02
-0.44%
-0.02
-0.44%
3,872,682
Feb 10
3.49
26 Feb 10
+ 0.11
+ 3.36%
+ 0.10
+ 2.92%
2,568,244
Mar 10
4.33
31 Mar 10
+ 0.85
+ 24.93%
+ 0.94
+ 27.85%
6,164,436
Apr 10
4.34
30 Apr 10
+ 0.01
+ 0.15%
+ 0.95
+ 27.99%
4,885,021
May 10
4.40
31 May 10
+ 0.06
+ 1.92%
+ 1.01
+ 29.91%
5,506,536
Jun 10
4.11
30 Jun 10
-0.29
-8.64%
+ 0.72
+ 21.27%
5,948,511
Jul 10
4.73
30 Jul 10
+ 0.62
+ 18.32%
+ 1.34
+ 39.59%
3,901,294
Aug 10
4.72
31 Aug 10
-0.01
-0.35%
+ 1.33
+ 39.23%
4,250,226
Sep 10
5.39
30 Sep 10
+ 0.67
+ 19.88%
+ 2.00
+ 59.12%
4,381,369
Oct 10
6.20
29 Oct 10
+ 0.80
+ 23.75%
+ 2.81
+ 82.86%
5,565,790
Nov 10
5.55
30 Nov 10
-0.65
-19.14%
+ 2.16
+ 63.72%
6,535,349
Dec 10
6.25
30 Dec 10
+ 0.70
+ 20.65%
+ 2.86
+ 84.37%
24,054,444
Jan 11
6.11
31 Jan 11
-0.14
-2.22%
-0.14
-2.22%
10,713,268
Feb 11
5.95
28 Feb 11
-0.17
-2.66%
-0.30
-4.88%
6,983,680
Mar 11
5.95
31 Mar 11
+ 0.00
+ 0.06%
-0.30
-4.82%
11,516,590
Apr 11
6.18
29 Apr 11
+ 0.23
+ 3.68%
-0.07
-1.14%
7,655,939
May 11
6.89
31 May 11
+ 0.71
+ 11.38%
+ 0.64
+ 10.24%
9,064,274
Jun 11
6.81
30 Jun 11
-0.08
-1.28%
+ 0.56
+ 8.96%
6,220,303
Jul 11
6.74
29 Jul 11
-0.07
-1.14%
+ 0.49
+ 7.82%
9,401,674
Aug 11
4.66
31 Aug 11
-2.07
-33.20%
-1.59
-25.38%
24,930,892
Sep 11
4.18
30 Sep 11
-0.48
-7.70%
-2.07
-33.07%
14,223,064
Oct 11
4.54
31 Oct 11
+ 0.36
+ 5.74%
-1.71
-27.33%
12,975,396
Nov 11
3.99
30 Nov 11
-0.55
-8.88%
-2.26
-36.21%
18,323,524
Dec 11
4.11
30 Dec 11
+ 0.12
+ 1.97%
-2.14
-34.24%
8,765,935
Jan 12
5.18
31 Jan 12
+ 1.07
+ 26.03%
+ 1.07
+ 26.03%
12,082,476
Feb 12
5.46
29 Feb 12
+ 0.28
+ 6.72%
+ 1.35
+ 32.75%
7,888,513
Mar 12
5.00
30 Mar 12
-0.46
-11.09%
+ 0.89
+ 21.65%
12,821,707
Apr 12
5.36
30 Apr 12
+ 0.36
+ 8.73%
+ 1.25
+ 30.39%
9,046,049
May 12
4.21
31 May 12
-1.15
-27.96%
+ 0.10
+ 2.43%
8,138,291
Jun 12
4.01
29 Jun 12
-0.20
-4.96%
-0.10
-2.53%
9,032,390
Jul 12
3.04
31 Jul 12
-0.97
-23.60%
-1.07
-26.13%
14,781,821
Aug 12
2.97
31 Aug 12
-0.07
-1.61%
-1.14
-27.74%
12,834,940
Sep 12
3.50
28 Sep 12
+ 0.53
+ 12.87%
-0.61
-14.87%
13,366,434
Oct 12
3.38
31 Oct 12
-0.12
-2.90%
-0.73
-17.76%
6,697,495
Nov 12
3.14
30 Nov 12
-0.24
-5.84%
-0.97
-23.60%
6,043,850
Dec 12
3.54
28 Dec 12
+ 0.40
+ 9.73%
-0.57
-13.87%
5,248,530
Jan 13
4.34
31 Jan 13
+ 0.80
+ 22.71%
+ 0.80
+ 22.71%
9,407,264
Feb 13
4.41
28 Feb 13
+ 0.06
+ 1.75%
+ 0.87
+ 24.46%
7,062,061
Mar 13
4.10
28 Mar 13
-0.31
-8.64%
+ 0.56
+ 15.82%
12,991,658
Apr 13
4.11
30 Apr 13
+ 0.01
+ 0.23%
+ 0.57
+ 16.05%
12,308,158
May 13
5.02
31 May 13
+ 0.91
+ 25.65%
+ 1.48
+ 41.69%
12,517,657
Jun 13
4.64
28 Jun 13
-0.37
-10.54%
+ 1.10
+ 31.16%
7,046,461
Jul 13
5.23
31 Jul 13
+ 0.59
+ 16.58%
+ 1.69
+ 47.74%
7,104,242
Aug 13
6.81
30 Aug 13
+ 1.58
+ 44.66%
+ 3.27
+ 92.40%
12,537,425
Sep 13
6.68
30 Sep 13
-0.13
-3.70%
+ 3.14
+ 88.70%
9,889,076
Oct 13
7.01
31 Oct 13
+ 0.33
+ 9.32%
+ 3.47
+ 98.02%
7,946,240
Nov 13
6.41
29 Nov 13
-0.60
-17.06%
+ 2.87
+ 80.96%
12,419,506
Dec 13
6.49
30 Dec 13
+ 0.08
+ 2.23%
+ 2.95
+ 83.19%
5,940,738
Jan 14
7.38
31 Jan 14
+ 0.89
+ 13.72%
+ 0.89
+ 13.72%
9,464,017
Feb 14
7.90
28 Feb 14
+ 0.53
+ 8.11%
+ 1.42
+ 21.84%
7,267,210
Mar 14
6.12
31 Mar 14
-1.78
-27.51%
-0.37
-5.67%
15,608,911
Apr 14
6.01
30 Apr 14
-0.11
-1.63%
-0.47
-7.31%
9,433,650
May 14
6.19
30 May 14
+ 0.18
+ 2.76%
-0.30
-4.55%
9,794,641
Jun 14
5.82
30 Jun 14
-0.37
-5.72%
-0.67
-10.27%
7,347,409
Jul 14
5.30
31 Jul 14
-0.52
-8.00%
-1.18
-18.27%
6,353,951
Aug 14
4.49
29 Aug 14
-0.81
-12.49%
-2.00
-30.76%
8,646,504
Sep 14
4.20
30 Sep 14
-0.29
-4.50%
-2.29
-35.27%
6,264,254
Oct 14
3.59
31 Oct 14
-0.61
-9.44%
-2.90
-44.70%
13,106,998
Nov 14
3.82
28 Nov 14
+ 0.24
+ 3.67%
-2.66
-41.03%
12,345,605
Dec 14
4.00
30 Dec 14
+ 0.18
+ 2.71%
-2.49
-38.32%
8,937,741
Jan 15
4.09
30 Jan 15
+ 0.09
+ 2.28%
+ 0.09
+ 2.28%
12,938,333
Feb 15
4.05
27 Feb 15
-0.04
-0.98%
+ 0.05
+ 1.30%
14,519,471
Mar 15
3.92
31 Mar 15
-0.13
-3.30%
-0.08
-2.00%
15,349,955
Apr 15
4.33
30 Apr 15
+ 0.41
+ 10.25%
+ 0.33
+ 8.25%
14,917,047
May 15
5.28
29 May 15
+ 0.95
+ 23.75%
+ 1.28
+ 32.00%
12,906,338
Jun 15
5.14
30 Jun 15
-0.14
-3.50%
+ 1.14
+ 28.50%
7,606,628
Jul 15
5.33
31 Jul 15
+ 0.19
+ 4.73%
+ 1.33
+ 33.22%
7,149,507
Aug 15
5.22
31 Aug 15
-0.11
-2.73%
+ 1.22
+ 30.50%
8,196,072
Sep 15
3.00
30 Sep 15
-2.22
-55.55%
-1.00
-25.05%
17,616,048
Oct 15
3.41
30 Oct 15
+ 0.42
+ 10.38%
-0.59
-14.67%
8,374,691
Nov 15
3.59
30 Nov 15
+ 0.18
+ 4.47%
-0.41
-10.20%
9,064,485
Dec 15
3.69
30 Dec 15
+ 0.10
+ 2.47%
-0.31
-7.73%
7,400,956
Jan 16
2.98
29 Jan 16
-0.71
-19.15%
-0.71
-19.15%
10,164,804
Feb 16
3.09
29 Feb 16
+ 0.11
+ 2.90%
-0.60
-16.26%
9,400,937
Mar 16
4.16
31 Mar 16
+ 1.07
+ 28.96%
+ 0.47
+ 12.71%
9,264,370
Apr 16
4.46
29 Apr 16
+ 0.30
+ 8.02%
+ 0.76
+ 20.73%
7,503,276
May 16
4.36
31 May 16
-0.10
-2.66%
+ 0.67
+ 18.07%
8,026,582
Jun 16
3.70
30 Jun 16
-0.66
-17.88%
+ 0.01
+ 0.19%
6,857,790
Jul 16
4.12
29 Jul 16
+ 0.42
+ 11.38%
+ 0.43
+ 11.57%
5,303,539
Aug 16
4.00
31 Aug 16
-0.12
-3.17%
+ 0.31
+ 8.40%
5,402,340
Sep 16
4.49
30 Sep 16
+ 0.49
+ 13.28%
+ 0.80
+ 21.67%
7,040,543
Oct 16
4.50
31 Oct 16
+ 0.01
+ 0.24%
+ 0.81
+ 21.92%
4,398,984
Nov 16
5.15
30 Nov 16
+ 0.65
+ 17.72%
+ 1.46
+ 39.64%
7,578,886
Dec 16
5.34
30 Dec 16
+ 0.19
+ 5.17%
+ 1.65
+ 44.81%
5,988,019
Jan 17
6.14
31 Jan 17
+ 0.79
+ 14.82%
+ 0.79
+ 14.82%
7,591,714
Feb 17
5.70
28 Feb 17
-0.44
-8.27%
+ 0.35
+ 6.55%
8,144,398
Mar 17
6.47
31 Mar 17
+ 0.77
+ 14.48%
+ 1.12
+ 21.03%
7,701,586
Apr 17
7.15
28 Apr 17
+ 0.68
+ 12.74%
+ 1.81
+ 33.77%
7,018,364
May 17
7.22
31 May 17
+ 0.07
+ 1.31%
+ 1.88
+ 35.08%
7,139,046
Jun 17
7.38
30 Jun 17
+ 0.16
+ 3.05%
+ 2.04
+ 38.13%
7,476,271
Jul 17
6.28
31 Jul 17
-1.11
-20.67%
+ 0.93
+ 17.46%
17,831,414
Aug 17
6.39
31 Aug 17
+ 0.11
+ 2.10%
+ 1.05
+ 19.55%
12,273,344
Sep 17
6.84
29 Sep 17
+ 0.45
+ 8.33%
+ 1.49
+ 27.88%
8,718,418
Oct 17
7.28
30 Oct 17
+ 0.45
+ 8.33%
+ 1.94
+ 36.20%
8,710,842
Nov 17
7.00
30 Nov 17
-0.28
-5.24%
+ 1.66
+ 30.96%
9,371,010
Dec 17
7.58
29 Dec 17
+ 0.58
+ 10.83%
+ 2.23
+ 41.80%
8,483,315
Jan 18
7.47
31 Jan 18
-0.11
-1.44%
-0.11
-1.44%
7,429,436
Feb 18
7.69
28 Feb 18
+ 0.22
+ 2.90%
+ 0.11
+ 1.46%
5,733,342
Mar 18
7.45
29 Mar 18
-0.24
-3.17%
-0.13
-1.70%
8,752,473
Apr 18
8.04
30 Apr 18
+ 0.59
+ 7.78%
+ 0.46
+ 6.08%
10,396,425
May 18
6.96
31 May 18
-1.08
-14.25%
-0.62
-8.17%
6,210,636
Jun 18
6.61
29 Jun 18
-0.35
-4.55%
-0.96
-12.72%
8,764,311
Jul 18
7.78
31 Jul 18
+ 1.16
+ 15.31%
+ 0.20
+ 2.59%
10,258,745
Aug 18
7.53
31 Aug 18
-0.24
-3.23%
-0.05
-0.65%
7,474,381
Sep 18
7.67
28 Sep 18
+ 0.14
+ 1.85%
+ 0.09
+ 1.20%
6,664,915
Oct 18
6.58
31 Oct 18
-1.09
-14.38%
-1.00
-13.18%
8,968,711
Nov 18
6.48
30 Nov 18
-0.10
-1.32%
-1.10
-14.50%
7,793,859
Dec 18
5.14
28 Dec 18
-1.34
-17.61%
-2.43
-32.12%
6,126,901
Jan 19
6.20
31 Jan 19
+ 1.06
+ 20.60%
+ 1.06
+ 20.60%
6,560,509
Feb 19
6.36
28 Feb 19
+ 0.16
+ 3.11%
+ 1.22
+ 23.71%
6,356,348
Mar 19
7.46
29 Mar 19
+ 1.10
+ 21.28%
+ 2.32
+ 45.00%
11,406,276
Apr 19
8.78
30 Apr 19
+ 1.32
+ 25.66%
+ 3.63
+ 70.65%
10,568,757
May 19
7.41
31 May 19
-1.37
-26.63%
+ 2.26
+ 44.02%
10,409,878
Jun 19
8.57
28 Jun 19
+ 1.16
+ 22.55%
+ 3.42
+ 66.57%
9,567,662
Jul 19
6.29
31 Jul 19
-2.28
-44.31%
+ 1.14
+ 22.25%
24,546,440
Aug 19
5.30
30 Aug 19
-0.99
-19.24%
+ 0.16
+ 3.01%
24,109,008
Sep 19
5.32
30 Sep 19
+ 0.02
+ 0.39%
+ 0.18
+ 3.40%
17,826,828
Oct 19
5.00
31 Oct 19
-0.32
-6.22%
-0.14
-2.82%
17,378,940
Nov 19
5.44
29 Nov 19
+ 0.44
+ 8.55%
+ 0.30
+ 5.73%
17,214,600
Dec 19
5.57
30 Dec 19
+ 0.13
+ 2.53%
+ 0.43
+ 8.26%
7,377,615
Jan 20
4.73
31 Jan 20
-0.84
-15.04%
-0.84
-15.04%
12,600,288
Feb 20
4.25
28 Feb 20
-0.48
-8.65%
-1.32
-23.70%
13,716,556
Mar 20
3.36
31 Mar 20
-0.89
-15.98%
-2.21
-39.68%
20,062,440
Apr 20
3.51
30 Apr 20
+ 0.15
+ 2.76%
-2.06
-36.91%
10,027,398
May 20
3.58
29 May 20
+ 0.07
+ 1.18%
-1.99
-35.73%
13,101,179
Jun 20
4.18
30 Jun 20
+ 0.60
+ 10.84%
-1.39
-24.88%
17,375,588
Jul 20
4.25
31 Jul 20
+ 0.07
+ 1.26%
-1.32
-23.63%
10,145,960
Aug 20
4.51
31 Aug 20
+ 0.26
+ 4.60%
-1.06
-19.03%
10,151,571
Sep 20
4.97
30 Sep 20
+ 0.46
+ 8.19%
-0.60
-10.84%
8,399,702
Oct 20
4.41
30 Oct 20
-0.56
-10.02%
-1.16
-20.86%
7,711,348
Nov 20
4.82
30 Nov 20
+ 0.41
+ 7.40%
-0.75
-13.46%
10,766,565
Dec 20
5.10
30 Dec 20
+ 0.28
+ 5.03%
-0.47
-8.44%
8,662,972
Jan 21
5.36
29 Jan 21
+ 0.26
+ 5.10%
+ 0.26
+ 5.10%
7,840,688
Feb 21
6.05
26 Feb 21
+ 0.69
+ 13.63%
+ 0.95
+ 18.73%
8,299,526
Mar 21
6.37
31 Mar 21
+ 0.32
+ 6.18%
+ 1.27
+ 24.90%
12,708,876
Apr 21
6.74
30 Apr 21
+ 0.38
+ 7.35%
+ 1.64
+ 32.25%
8,234,433
May 21
7.02
31 May 21
+ 0.28
+ 5.39%
+ 1.92
+ 37.65%
8,924,020
Jun 21
6.82
30 Jun 21
-0.20
-3.92%
+ 1.72
+ 33.73%
5,648,931
Jul 21
7.15
30 Jul 21
+ 0.33
+ 6.47%
+ 2.05
+ 40.20%
7,703,185
Aug 21
7.74
31 Aug 21
+ 0.59
+ 11.57%
+ 2.64
+ 51.76%
8,076,241
Sep 21
7.53
30 Sep 21
-0.21
-4.22%
+ 2.43
+ 47.55%
8,202,831
Oct 21
7.26
29 Oct 21
-0.26
-5.20%
+ 2.16
+ 42.35%
6,710,063
Nov 21
5.99
30 Nov 21
-1.28
-25.00%
+ 0.89
+ 17.35%
12,312,425
Dec 21
6.57
30 Dec 21
+ 0.59
+ 11.47%
+ 1.47
+ 28.82%
6,132,828
Jan 22
6.04
31 Jan 22
-0.53
-8.07%
-0.53
-8.07%
7,277,484
Feb 22
5.16
28 Feb 22
-0.88
-13.47%
-1.41
-21.54%
14,658,739
Mar 22
4.70
31 Mar 22
-0.46
-6.96%
-1.87
-28.49%
13,476,666
Apr 22
4.25
29 Apr 22
-0.45
-6.85%
-2.32
-35.34%
11,038,566
May 22
4.47
31 May 22
+ 0.22
+ 3.32%
-2.10
-32.02%
10,967,683
Jun 22
3.68
30 Jun 22
-0.78
-11.93%
-2.89
-43.96%
10,517,319
Jul 22
4.07
29 Jul 22
+ 0.38
+ 5.84%
-2.50
-38.11%
7,947,638
Aug 22
3.75
31 Aug 22
-0.31
-4.78%
-2.82
-42.89%
9,001,052
Sep 22
3.19
30 Sep 22
-0.56
-8.58%
-3.38
-51.48%
11,786,634
Oct 22
3.82
31 Oct 22
+ 0.64
+ 9.68%
-2.75
-41.80%
6,690,570
Nov 22
4.32
30 Nov 22
+ 0.49
+ 7.52%
-2.25
-34.28%
8,759,188
Dec 22
4.05
30 Dec 22
-0.27
-4.14%
-2.52
-38.42%
4,804,068
Jan 23
5.01
31 Jan 23
+ 0.96
+ 23.83%
+ 0.96
+ 23.83%
8,926,787
Feb 23
5.82
28 Feb 23
+ 0.81
+ 20.02%
+ 1.77
+ 43.85%
10,027,951
Mar 23
5.97
31 Mar 23
+ 0.15
+ 3.83%
+ 1.93
+ 47.68%
8,789,287
Apr 23
6.01
28 Apr 23
+ 0.04
+ 0.99%
+ 1.97
+ 48.67%
7,257,364
May 23
5.55
31 May 23
-0.46
-11.49%
+ 1.50
+ 37.17%
6,363,997
Jun 23
5.39
30 Jun 23
-0.16
-4.08%
+ 1.34
+ 33.09%
6,282,182
Jul 23
5.01
31 Jul 23
-0.38
-9.39%
+ 0.96
+ 23.70%
5,196,226
Aug 23
4.33
31 Aug 23
-0.67
-16.63%
+ 0.29
+ 7.07%
6,302,968
Sep 23
4.18
29 Sep 23
-0.15
-3.76%
+ 0.13
+ 3.31%
4,139,126
Oct 23
3.82
31 Oct 23
-0.36
-8.95%
-0.23
-5.64%
4,604,261
Nov 23
4.34
30 Nov 23
+ 0.52
+ 12.90%
+ 0.29
+ 7.27%
6,007,392
Dec 23
4.80
29 Dec 23
+ 0.46
+ 11.37%
+ 0.75
+ 18.64%
5,517,436
Jan 24
5.63
31 Jan 24
+ 0.83
+ 17.29%
+ 0.83
+ 17.29%
8,509,401
Feb 24
5.74
29 Feb 24
+ 0.11
+ 2.40%
+ 0.94
+ 19.69%
6,931,190
Mar 24
5.89
28 Mar 24
+ 0.14
+ 2.92%
+ 1.09
+ 22.60%
13,965,326
Apr 24
5.45
30 Apr 24
-0.43
-8.96%
+ 0.65
+ 13.65%
8,236,463
May 24
5.22
31 May 24
-0.24
-4.90%
+ 0.42
+ 8.75%
4,706,215
Jun 24
6.03
28 Jun 24
+ 0.81
+ 16.88%
+ 1.23
+ 25.63%
8,125,021
Jul 24
5.33
31 Jul 24
-0.70
-14.58%
+ 0.53
+ 11.04%
14,518,060
Aug 24
4.74
30 Aug 24
-0.59
-12.21%
-0.06
-1.17%
9,473,991
Sep 24
4.50
30 Sep 24
-0.25
-5.12%
-0.30
-6.29%
6,086,867
Oct 24
4.08
31 Oct 24
-0.42
-8.71%
-0.72
-15.00%
12,682,591
Nov 24
4.02
29 Nov 24
-0.06
-1.33%
-0.78
-16.33%
8,040,340
Dec 24
4.04
30 Dec 24
+ 0.02
+ 0.46%
-0.76
-15.88%
7,379,093
Jan 25
4.68
31 Jan 25
+ 0.64
+ 15.90%
+ 0.64
+ 15.90%
10,649,291
Feb 25
5.22
28 Feb 25
+ 0.54
+ 13.25%
+ 1.18
+ 29.15%
10,846,264
Mar 25
6.74
31 Mar 25
+ 1.52
+ 37.77%
+ 2.70
+ 66.91%
53,793,196
Apr 25
6.79
30 Apr 25
+ 0.05
+ 1.24%
+ 2.75
+ 68.15%
25,600,816
May 25
7.39
30 May 25
+ 0.61
+ 14.98%
+ 3.36
+ 83.14%
22,299,932
Jun 25
7.63
30 Jun 25
+ 0.24
+ 5.82%
+ 3.59
+ 88.95%
13,610,503
Jul 25
7.72
31 Jul 25
+ 0.09
+ 2.11%
+ 3.68
+ 91.06%
16,652,654
Aug 25
8.89
29 Aug 25
+ 1.18
+ 29.10%
+ 4.85
+ 120.16%
20,827,848
Sep 25
8.97
30 Sep 25
+ 0.07
+ 1.86%
+ 4.93
+ 122.02%
24,849,462
Oct 25
8.59
31 Oct 25
-0.38
-9.29%
+ 4.55
+ 112.73%
14,211,944
Nov 25
7.95
28 Nov 25
-0.64
-15.85%
+ 3.91
+ 96.88%
11,746,835
Dec 25
8.50
30 Dec 25
+ 0.55
+ 13.62%
+ 4.46
+ 110.50%
8,280,946
Jan 26
10.83
30 Jan 26
+ 2.33
+ 27.41%
+ 2.33
+ 27.41%
17,963,238
Feb 26
12.50
27 Feb 26
+ 1.67
+ 19.65%
+ 4.00
+ 47.06%
12,036,732
Mar 26
8.44
31 Mar 26
-4.06
-47.76%
-0.06
-0.71%
13,837,418
Apr 26
9.93
30 Apr 26
+ 1.49
+ 17.53%
+ 1.43
+ 16.82%
14,713,932
May 26
10.47
29 May 26
+ 0.54
+ 6.35%
+ 1.97
+ 23.18%
15,608,023
Jun 26
8.74
30 Jun 26
-1.73
-20.29%
+ 0.24
+ 2.88%
16,202,316
Jul 26
9.78
31 Jul 26
+ 1.04
+ 12.24%
+ 1.28
+ 15.12%
16,895,252
Aug 26
12.01
26 Aug 26
+ 2.23
+ 26.18%
+ 3.51
+ 41.29%
17,913,610
Sep 26
11.21
30 Sep 26
-0.80
-9.41%
+ 2.71
+ 31.88%
18,450,520
Oct 26
10.39
20 Oct 26
-0.82
-9.65%
+ 1.89
+ 22.24%
19,447,256

DEUTZ AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.39 ( 30 Dec 09 )
6.25 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.86 )
Cum % Mvmt ( + 84.37% )
77,633,904
Calendar Year End ( 2011 )
6.25 ( 30 Dec 10 )
4.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -34.24% )
140,774,544
Calendar Year End ( 2012 )
4.11 ( 30 Dec 11 )
3.54 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -13.87% )
117,982,496
Calendar Year End ( 2013 )
3.54 ( 28 Dec 12 )
6.49 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 83.19% )
117,170,488
Calendar Year End ( 2014 )
6.49 ( 30 Dec 13 )
4.00 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.49 )
Cum % Mvmt ( -38.32% )
114,570,888
Calendar Year End ( 2015 )
4.00 ( 30 Dec 14 )
3.69 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -7.73% )
136,039,536
Calendar Year End ( 2016 )
3.69 ( 30 Dec 15 )
5.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 44.81% )
86,930,072
Calendar Year End ( 2017 )
5.34 ( 30 Dec 16 )
7.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.23 )
Cum % Mvmt ( + 41.80% )
110,459,720
Calendar Year End ( 2018 )
7.58 ( 29 Dec 17 )
5.14 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -32.12% )
94,574,136
Calendar Year End ( 2019 )
5.14 ( 28 Dec 18 )
5.57 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 8.26% )
163,322,864
Calendar Year End ( 2020 )
5.57 ( 30 Dec 19 )
5.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -8.44% )
142,721,568
Calendar Year End ( 2021 )
5.10 ( 30 Dec 20 )
6.57 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 28.82% )
100,794,048
Calendar Year End ( 2022 )
6.57 ( 30 Dec 21 )
4.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -38.42% )
116,925,608
Calendar Year End ( 2023 )
4.05 ( 30 Dec 22 )
4.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 18.64% )
79,414,976
Calendar Year End ( 2024 )
4.80 ( 29 Dec 23 )
4.04 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -15.88% )
108,654,560
Calendar Year End ( 2025 )
4.04 ( 30 Dec 24 )
8.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.46 )
Cum % Mvmt ( + 110.50% )
233,369,696
Calendar Year End ( 0 )
8.50 ( 30 Dec 25 )
10.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 22.24% )
37,410,492
Jan 10
3.38
29 Jan 10
-0.02
-0.44%
-0.02
-0.44%
3,872,682
Feb 10
3.49
26 Feb 10
+0.11
+ 3.36%
+ 0.10
+2.92%
2,568,244
Mar 10
4.33
31 Mar 10
+0.85
+ 24.93%
+ 0.94
+27.85%
6,164,436
Apr 10
4.34
30 Apr 10
+0.01
+ 0.15%
+ 0.95
+27.99%
4,885,021
May 10
4.40
31 May 10
+0.06
+ 1.92%
+ 1.01
+29.91%
5,506,536
Jun 10
4.11
30 Jun 10
-0.29
-8.64%
+ 0.72
+21.27%
5,948,511
Jul 10
4.73
30 Jul 10
+0.62
+ 18.32%
+ 1.34
+39.59%
3,901,294
Aug 10
4.72
31 Aug 10
-0.01
-0.35%
+ 1.33
+39.23%
4,250,226
Sep 10
5.39
30 Sep 10
+0.67
+ 19.88%
+ 2.00
+59.12%
4,381,369
Oct 10
6.20
29 Oct 10
+0.80
+ 23.75%
+ 2.81
+82.86%
5,565,790
Nov 10
5.55
30 Nov 10
-0.65
-19.14%
+ 2.16
+63.72%
6,535,349
Dec 10
6.25
30 Dec 10
+0.70
+ 20.65%
+ 2.86
+84.37%
24,054,444
Jan 11
6.11
31 Jan 11
-0.14
-2.22%
-0.14
-2.22%
10,713,268
Feb 11
5.95
28 Feb 11
-0.17
-2.66%
-0.30
-4.88%
6,983,680
Mar 11
5.95
31 Mar 11
+0.00
+ 0.06%
-0.30
-4.82%
11,516,590
Apr 11
6.18
29 Apr 11
+0.23
+ 3.68%
-0.07
-1.14%
7,655,939
May 11
6.89
31 May 11
+0.71
+ 11.38%
+ 0.64
+10.24%
9,064,274
Jun 11
6.81
30 Jun 11
-0.08
-1.28%
+ 0.56
+8.96%
6,220,303
Jul 11
6.74
29 Jul 11
-0.07
-1.14%
+ 0.49
+7.82%
9,401,674
Aug 11
4.66
31 Aug 11
-2.07
-33.20%
-1.59
-25.38%
24,930,892
Sep 11
4.18
30 Sep 11
-0.48
-7.70%
-2.07
-33.07%
14,223,064
Oct 11
4.54
31 Oct 11
+0.36
+ 5.74%
-1.71
-27.33%
12,975,396
Nov 11
3.99
30 Nov 11
-0.55
-8.88%
-2.26
-36.21%
18,323,524
Dec 11
4.11
30 Dec 11
+0.12
+ 1.97%
-2.14
-34.24%
8,765,935
Jan 12
5.18
31 Jan 12
+1.07
+ 26.03%
+ 1.07
+26.03%
12,082,476
Feb 12
5.46
29 Feb 12
+0.28
+ 6.72%
+ 1.35
+32.75%
7,888,513
Mar 12
5.00
30 Mar 12
-0.46
-11.09%
+ 0.89
+21.65%
12,821,707
Apr 12
5.36
30 Apr 12
+0.36
+ 8.73%
+ 1.25
+30.39%
9,046,049
May 12
4.21
31 May 12
-1.15
-27.96%
+ 0.10
+2.43%
8,138,291
Jun 12
4.01
29 Jun 12
-0.20
-4.96%
-0.10
-2.53%
9,032,390
Jul 12
3.04
31 Jul 12
-0.97
-23.60%
-1.07
-26.13%
14,781,821
Aug 12
2.97
31 Aug 12
-0.07
-1.61%
-1.14
-27.74%
12,834,940
Sep 12
3.50
28 Sep 12
+0.53
+ 12.87%
-0.61
-14.87%
13,366,434
Oct 12
3.38
31 Oct 12
-0.12
-2.90%
-0.73
-17.76%
6,697,495
Nov 12
3.14
30 Nov 12
-0.24
-5.84%
-0.97
-23.60%
6,043,850
Dec 12
3.54
28 Dec 12
+0.40
+ 9.73%
-0.57
-13.87%
5,248,530
Jan 13
4.34
31 Jan 13
+0.80
+ 22.71%
+ 0.80
+22.71%
9,407,264
Feb 13
4.41
28 Feb 13
+0.06
+ 1.75%
+ 0.87
+24.46%
7,062,061
Mar 13
4.10
28 Mar 13
-0.31
-8.64%
+ 0.56
+15.82%
12,991,658
Apr 13
4.11
30 Apr 13
+0.01
+ 0.23%
+ 0.57
+16.05%
12,308,158
May 13
5.02
31 May 13
+0.91
+ 25.65%
+ 1.48
+41.69%
12,517,657
Jun 13
4.64
28 Jun 13
-0.37
-10.54%
+ 1.10
+31.16%
7,046,461
Jul 13
5.23
31 Jul 13
+0.59
+ 16.58%
+ 1.69
+47.74%
7,104,242
Aug 13
6.81
30 Aug 13
+1.58
+ 44.66%
+ 3.27
+92.40%
12,537,425
Sep 13
6.68
30 Sep 13
-0.13
-3.70%
+ 3.14
+88.70%
9,889,076
Oct 13
7.01
31 Oct 13
+0.33
+ 9.32%
+ 3.47
+98.02%
7,946,240
Nov 13
6.41
29 Nov 13
-0.60
-17.06%
+ 2.87
+80.96%
12,419,506
Dec 13
6.49
30 Dec 13
+0.08
+ 2.23%
+ 2.95
+83.19%
5,940,738
Jan 14
7.38
31 Jan 14
+0.89
+ 13.72%
+ 0.89
+13.72%
9,464,017
Feb 14
7.90
28 Feb 14
+0.53
+ 8.11%
+ 1.42
+21.84%
7,267,210
Mar 14
6.12
31 Mar 14
-1.78
-27.51%
-0.37
-5.67%
15,608,911
Apr 14
6.01
30 Apr 14
-0.11
-1.63%
-0.47
-7.31%
9,433,650
May 14
6.19
30 May 14
+0.18
+ 2.76%
-0.30
-4.55%
9,794,641
Jun 14
5.82
30 Jun 14
-0.37
-5.72%
-0.67
-10.27%
7,347,409
Jul 14
5.30
31 Jul 14
-0.52
-8.00%
-1.18
-18.27%
6,353,951
Aug 14
4.49
29 Aug 14
-0.81
-12.49%
-2.00
-30.76%
8,646,504
Sep 14
4.20
30 Sep 14
-0.29
-4.50%
-2.29
-35.27%
6,264,254
Oct 14
3.59
31 Oct 14
-0.61
-9.44%
-2.90
-44.70%
13,106,998
Nov 14
3.82
28 Nov 14
+0.24
+ 3.67%
-2.66
-41.03%
12,345,605
Dec 14
4.00
30 Dec 14
+0.18
+ 2.71%
-2.49
-38.32%
8,937,741
Jan 15
4.09
30 Jan 15
+0.09
+ 2.28%
+ 0.09
+2.28%
12,938,333
Feb 15
4.05
27 Feb 15
-0.04
-0.98%
+ 0.05
+1.30%
14,519,471
Mar 15
3.92
31 Mar 15
-0.13
-3.30%
-0.08
-2.00%
15,349,955
Apr 15
4.33
30 Apr 15
+0.41
+ 10.25%
+ 0.33
+8.25%
14,917,047
May 15
5.28
29 May 15
+0.95
+ 23.75%
+ 1.28
+32.00%
12,906,338
Jun 15
5.14
30 Jun 15
-0.14
-3.50%
+ 1.14
+28.50%
7,606,628
Jul 15
5.33
31 Jul 15
+0.19
+ 4.73%
+ 1.33
+33.22%
7,149,507
Aug 15
5.22
31 Aug 15
-0.11
-2.73%
+ 1.22
+30.50%
8,196,072
Sep 15
3.00
30 Sep 15
-2.22
-55.55%
-1.00
-25.05%
17,616,048
Oct 15
3.41
30 Oct 15
+0.42
+ 10.38%
-0.59
-14.67%
8,374,691
Nov 15
3.59
30 Nov 15
+0.18
+ 4.47%
-0.41
-10.20%
9,064,485
Dec 15
3.69
30 Dec 15
+0.10
+ 2.47%
-0.31
-7.73%
7,400,956
Jan 16
2.98
29 Jan 16
-0.71
-19.15%
-0.71
-19.15%
10,164,804
Feb 16
3.09
29 Feb 16
+0.11
+ 2.90%
-0.60
-16.26%
9,400,937
Mar 16
4.16
31 Mar 16
+1.07
+ 28.96%
+ 0.47
+12.71%
9,264,370
Apr 16
4.46
29 Apr 16
+0.30
+ 8.02%
+ 0.76
+20.73%
7,503,276
May 16
4.36
31 May 16
-0.10
-2.66%
+ 0.67
+18.07%
8,026,582
Jun 16
3.70
30 Jun 16
-0.66
-17.88%
+ 0.01
+0.19%
6,857,790
Jul 16
4.12
29 Jul 16
+0.42
+ 11.38%
+ 0.43
+11.57%
5,303,539
Aug 16
4.00
31 Aug 16
-0.12
-3.17%
+ 0.31
+8.40%
5,402,340
Sep 16
4.49
30 Sep 16
+0.49
+ 13.28%
+ 0.80
+21.67%
7,040,543
Oct 16
4.50
31 Oct 16
+0.01
+ 0.24%
+ 0.81
+21.92%
4,398,984
Nov 16
5.15
30 Nov 16
+0.65
+ 17.72%
+ 1.46
+39.64%
7,578,886
Dec 16
5.34
30 Dec 16
+0.19
+ 5.17%
+ 1.65
+44.81%
5,988,019
Jan 17
6.14
31 Jan 17
+0.79
+ 14.82%
+ 0.79
+14.82%
7,591,714
Feb 17
5.70
28 Feb 17
-0.44
-8.27%
+ 0.35
+6.55%
8,144,398
Mar 17
6.47
31 Mar 17
+0.77
+ 14.48%
+ 1.12
+21.03%
7,701,586
Apr 17
7.15
28 Apr 17
+0.68
+ 12.74%
+ 1.81
+33.77%
7,018,364
May 17
7.22
31 May 17
+0.07
+ 1.31%
+ 1.88
+35.08%
7,139,046
Jun 17
7.38
30 Jun 17
+0.16
+ 3.05%
+ 2.04
+38.13%
7,476,271
Jul 17
6.28
31 Jul 17
-1.11
-20.67%
+ 0.93
+17.46%
17,831,414
Aug 17
6.39
31 Aug 17
+0.11
+ 2.10%
+ 1.05
+19.55%
12,273,344
Sep 17
6.84
29 Sep 17
+0.45
+ 8.33%
+ 1.49
+27.88%
8,718,418
Oct 17
7.28
30 Oct 17
+0.45
+ 8.33%
+ 1.94
+36.20%
8,710,842
Nov 17
7.00
30 Nov 17
-0.28
-5.24%
+ 1.66
+30.96%
9,371,010
Dec 17
7.58
29 Dec 17
+0.58
+ 10.83%
+ 2.23
+41.80%
8,483,315
Jan 18
7.47
31 Jan 18
-0.11
-1.44%
-0.11
-1.44%
7,429,436
Feb 18
7.69
28 Feb 18
+0.22
+ 2.90%
+ 0.11
+1.46%
5,733,342
Mar 18
7.45
29 Mar 18
-0.24
-3.17%
-0.13
-1.70%
8,752,473
Apr 18
8.04
30 Apr 18
+0.59
+ 7.78%
+ 0.46
+6.08%
10,396,425
May 18
6.96
31 May 18
-1.08
-14.25%
-0.62
-8.17%
6,210,636
Jun 18
6.61
29 Jun 18
-0.35
-4.55%
-0.96
-12.72%
8,764,311
Jul 18
7.78
31 Jul 18
+1.16
+ 15.31%
+ 0.20
+2.59%
10,258,745
Aug 18
7.53
31 Aug 18
-0.24
-3.23%
-0.05
-0.65%
7,474,381
Sep 18
7.67
28 Sep 18
+0.14
+ 1.85%
+ 0.09
+1.20%
6,664,915
Oct 18
6.58
31 Oct 18
-1.09
-14.38%
-1.00
-13.18%
8,968,711
Nov 18
6.48
30 Nov 18
-0.10
-1.32%
-1.10
-14.50%
7,793,859
Dec 18
5.14
28 Dec 18
-1.34
-17.61%
-2.43
-32.12%
6,126,901
Jan 19
6.20
31 Jan 19
+1.06
+ 20.60%
+ 1.06
+20.60%
6,560,509
Feb 19
6.36
28 Feb 19
+0.16
+ 3.11%
+ 1.22
+23.71%
6,356,348
Mar 19
7.46
29 Mar 19
+1.10
+ 21.28%
+ 2.32
+45.00%
11,406,276
Apr 19
8.78
30 Apr 19
+1.32
+ 25.66%
+ 3.63
+70.65%
10,568,757
May 19
7.41
31 May 19
-1.37
-26.63%
+ 2.26
+44.02%
10,409,878
Jun 19
8.57
28 Jun 19
+1.16
+ 22.55%
+ 3.42
+66.57%
9,567,662
Jul 19
6.29
31 Jul 19
-2.28
-44.31%
+ 1.14
+22.25%
24,546,440
Aug 19
5.30
30 Aug 19
-0.99
-19.24%
+ 0.16
+3.01%
24,109,008
Sep 19
5.32
30 Sep 19
+0.02
+ 0.39%
+ 0.18
+3.40%
17,826,828
Oct 19
5.00
31 Oct 19
-0.32
-6.22%
-0.14
-2.82%
17,378,940
Nov 19
5.44
29 Nov 19
+0.44
+ 8.55%
+ 0.30
+5.73%
17,214,600
Dec 19
5.57
30 Dec 19
+0.13
+ 2.53%
+ 0.43
+8.26%
7,377,615
Jan 20
4.73
31 Jan 20
-0.84
-15.04%
-0.84
-15.04%
12,600,288
Feb 20
4.25
28 Feb 20
-0.48
-8.65%
-1.32
-23.70%
13,716,556
Mar 20
3.36
31 Mar 20
-0.89
-15.98%
-2.21
-39.68%
20,062,440
Apr 20
3.51
30 Apr 20
+0.15
+ 2.76%
-2.06
-36.91%
10,027,398
May 20
3.58
29 May 20
+0.07
+ 1.18%
-1.99
-35.73%
13,101,179
Jun 20
4.18
30 Jun 20
+0.60
+ 10.84%
-1.39
-24.88%
17,375,588
Jul 20
4.25
31 Jul 20
+0.07
+ 1.26%
-1.32
-23.63%
10,145,960
Aug 20
4.51
31 Aug 20
+0.26
+ 4.60%
-1.06
-19.03%
10,151,571
Sep 20
4.97
30 Sep 20
+0.46
+ 8.19%
-0.60
-10.84%
8,399,702
Oct 20
4.41
30 Oct 20
-0.56
-10.02%
-1.16
-20.86%
7,711,348
Nov 20
4.82
30 Nov 20
+0.41
+ 7.40%
-0.75
-13.46%
10,766,565
Dec 20
5.10
30 Dec 20
+0.28
+ 5.03%
-0.47
-8.44%
8,662,972
Jan 21
5.36
29 Jan 21
+0.26
+ 5.10%
+ 0.26
+5.10%
7,840,688
Feb 21
6.05
26 Feb 21
+0.69
+ 13.63%
+ 0.95
+18.73%
8,299,526
Mar 21
6.37
31 Mar 21
+0.32
+ 6.18%
+ 1.27
+24.90%
12,708,876
Apr 21
6.74
30 Apr 21
+0.38
+ 7.35%
+ 1.64
+32.25%
8,234,433
May 21
7.02
31 May 21
+0.28
+ 5.39%
+ 1.92
+37.65%
8,924,020
Jun 21
6.82
30 Jun 21
-0.20
-3.92%
+ 1.72
+33.73%
5,648,931
Jul 21
7.15
30 Jul 21
+0.33
+ 6.47%
+ 2.05
+40.20%
7,703,185
Aug 21
7.74
31 Aug 21
+0.59
+ 11.57%
+ 2.64
+51.76%
8,076,241
Sep 21
7.53
30 Sep 21
-0.21
-4.22%
+ 2.43
+47.55%
8,202,831
Oct 21
7.26
29 Oct 21
-0.26
-5.20%
+ 2.16
+42.35%
6,710,063
Nov 21
5.99
30 Nov 21
-1.28
-25.00%
+ 0.89
+17.35%
12,312,425
Dec 21
6.57
30 Dec 21
+0.59
+ 11.47%
+ 1.47
+28.82%
6,132,828
Jan 22
6.04
31 Jan 22
-0.53
-8.07%
-0.53
-8.07%
7,277,484
Feb 22
5.16
28 Feb 22
-0.88
-13.47%
-1.41
-21.54%
14,658,739
Mar 22
4.70
31 Mar 22
-0.46
-6.96%
-1.87
-28.49%
13,476,666
Apr 22
4.25
29 Apr 22
-0.45
-6.85%
-2.32
-35.34%
11,038,566
May 22
4.47
31 May 22
+0.22
+ 3.32%
-2.10
-32.02%
10,967,683
Jun 22
3.68
30 Jun 22
-0.78
-11.93%
-2.89
-43.96%
10,517,319
Jul 22
4.07
29 Jul 22
+0.38
+ 5.84%
-2.50
-38.11%
7,947,638
Aug 22
3.75
31 Aug 22
-0.31
-4.78%
-2.82
-42.89%
9,001,052
Sep 22
3.19
30 Sep 22
-0.56
-8.58%
-3.38
-51.48%
11,786,634
Oct 22
3.82
31 Oct 22
+0.64
+ 9.68%
-2.75
-41.80%
6,690,570
Nov 22
4.32
30 Nov 22
+0.49
+ 7.52%
-2.25
-34.28%
8,759,188
Dec 22
4.05
30 Dec 22
-0.27
-4.14%
-2.52
-38.42%
4,804,068
Jan 23
5.01
31 Jan 23
+0.96
+ 23.83%
+ 0.96
+23.83%
8,926,787
Feb 23
5.82
28 Feb 23
+0.81
+ 20.02%
+ 1.77
+43.85%
10,027,951
Mar 23
5.97
31 Mar 23
+0.15
+ 3.83%
+ 1.93
+47.68%
8,789,287
Apr 23
6.01
28 Apr 23
+0.04
+ 0.99%
+ 1.97
+48.67%
7,257,364
May 23
5.55
31 May 23
-0.46
-11.49%
+ 1.50
+37.17%
6,363,997
Jun 23
5.39
30 Jun 23
-0.16
-4.08%
+ 1.34
+33.09%
6,282,182
Jul 23
5.01
31 Jul 23
-0.38
-9.39%
+ 0.96
+23.70%
5,196,226
Aug 23
4.33
31 Aug 23
-0.67
-16.63%
+ 0.29
+7.07%
6,302,968
Sep 23
4.18
29 Sep 23
-0.15
-3.76%
+ 0.13
+3.31%
4,139,126
Oct 23
3.82
31 Oct 23
-0.36
-8.95%
-0.23
-5.64%
4,604,261
Nov 23
4.34
30 Nov 23
+0.52
+ 12.90%
+ 0.29
+7.27%
6,007,392
Dec 23
4.80
29 Dec 23
+0.46
+ 11.37%
+ 0.75
+18.64%
5,517,436
Jan 24
5.63
31 Jan 24
+0.83
+ 17.29%
+ 0.83
+17.29%
8,509,401
Feb 24
5.74
29 Feb 24
+0.11
+ 2.40%
+ 0.94
+19.69%
6,931,190
Mar 24
5.89
28 Mar 24
+0.14
+ 2.92%
+ 1.09
+22.60%
13,965,326
Apr 24
5.45
30 Apr 24
-0.43
-8.96%
+ 0.65
+13.65%
8,236,463
May 24
5.22
31 May 24
-0.24
-4.90%
+ 0.42
+8.75%
4,706,215
Jun 24
6.03
28 Jun 24
+0.81
+ 16.88%
+ 1.23
+25.63%
8,125,021
Jul 24
5.33
31 Jul 24
-0.70
-14.58%
+ 0.53
+11.04%
14,518,060
Aug 24
4.74
30 Aug 24
-0.59
-12.21%
-0.06
-1.17%
9,473,991
Sep 24
4.50
30 Sep 24
-0.25
-5.12%
-0.30
-6.29%
6,086,867
Oct 24
4.08
31 Oct 24
-0.42
-8.71%
-0.72
-15.00%
12,682,591
Nov 24
4.02
29 Nov 24
-0.06
-1.33%
-0.78
-16.33%
8,040,340
Dec 24
4.04
30 Dec 24
+0.02
+ 0.46%
-0.76
-15.88%
7,379,093
Jan 25
4.68
31 Jan 25
+0.64
+ 15.90%
+ 0.64
+15.90%
10,649,291
Feb 25
5.22
28 Feb 25
+0.54
+ 13.25%
+ 1.18
+29.15%
10,846,264
Mar 25
6.74
31 Mar 25
+1.52
+ 37.77%
+ 2.70
+66.91%
53,793,196
Apr 25
6.79
30 Apr 25
+0.05
+ 1.24%
+ 2.75
+68.15%
25,600,816
May 25
7.39
30 May 25
+0.61
+ 14.98%
+ 3.36
+83.14%
22,299,932
Jun 25
7.63
30 Jun 25
+0.24
+ 5.82%
+ 3.59
+88.95%
13,610,503
Jul 25
7.72
31 Jul 25
+0.09
+ 2.11%
+ 3.68
+91.06%
16,652,654
Aug 25
8.89
29 Aug 25
+1.18
+ 29.10%
+ 4.85
+120.16%
20,827,848
Sep 25
8.97
30 Sep 25
+0.07
+ 1.86%
+ 4.93
+122.02%
24,849,462
Oct 25
8.59
31 Oct 25
-0.38
-9.29%
+ 4.55
+112.73%
14,211,944
Nov 25
7.95
28 Nov 25
-0.64
-15.85%
+ 3.91
+96.88%
11,746,835
Dec 25
8.50
30 Dec 25
+0.55
+ 13.62%
+ 4.46
+110.50%
8,280,946
Jan 26
10.83
30 Jan 26
+2.33
+ 27.41%
+ 2.33
+27.41%
17,963,238
Feb 26
12.50
27 Feb 26
+1.67
+ 19.65%
+ 4.00
+47.06%
12,036,732
Mar 26
8.44
31 Mar 26
-4.06
-47.76%
-0.06
-0.71%
13,837,418
Apr 26
9.93
30 Apr 26
+1.49
+ 17.53%
+ 1.43
+16.82%
14,713,932
May 26
10.47
29 May 26
+0.54
+ 6.35%
+ 1.97
+23.18%
15,608,023
Jun 26
8.74
30 Jun 26
-1.73
-20.29%
+ 0.24
+2.88%
16,202,316
Jul 26
9.78
31 Jul 26
+1.04
+ 12.24%
+ 1.28
+15.12%
16,895,252
Aug 26
12.01
26 Aug 26
+2.23
+ 26.18%
+ 3.51
+41.29%
17,913,610
Sep 26
11.21
30 Sep 26
-0.80
-9.41%
+ 2.71
+31.88%
18,450,520
Oct 26
10.39
20 Oct 26
-0.82
-9.65%
+ 1.89
+22.24%
19,447,256