FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Drägerwerk AG & Co KGaA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Drägerwerk AG & Co KGaA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Drägerwerk AG & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
32.04 ( 30 Dec 09 )
61.40 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.36 )
Cum % Mvmt ( + 91.66% )
Volume : 12,081,584
Calendar Year End ( 2011 )
61.40 ( 30 Dec 10 )
62.70 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 2.12% )
Volume : 7,134,198
Calendar Year End ( 2012 )
62.70 ( 30 Dec 11 )
76.52 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.82 )
Cum % Mvmt ( + 22.04% )
Volume : 7,398,912
Calendar Year End ( 2013 )
76.52 ( 28 Dec 12 )
94.92 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.40 )
Cum % Mvmt ( + 24.05% )
Volume : 6,767,959
Calendar Year End ( 2014 )
94.92 ( 30 Dec 13 )
83.87 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.05 )
Cum % Mvmt ( -11.64% )
Volume : 6,953,826
Calendar Year End ( 2015 )
83.87 ( 30 Dec 14 )
68.61 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.26 )
Cum % Mvmt ( -18.19% )
Volume : 7,402,027
Calendar Year End ( 2016 )
68.61 ( 30 Dec 15 )
79.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.88 )
Cum % Mvmt ( + 15.86% )
Volume : 6,799,277
Calendar Year End ( 2017 )
79.49 ( 30 Dec 16 )
72.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.19 )
Cum % Mvmt ( -9.05% )
Volume : 8,723,164
Calendar Year End ( 2018 )
72.30 ( 29 Dec 17 )
46.58 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.72 )
Cum % Mvmt ( -35.57% )
Volume : 9,318,258
Calendar Year End ( 2019 )
46.58 ( 28 Dec 18 )
55.70 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.12 )
Cum % Mvmt ( + 19.58% )
Volume : 5,049,794
Calendar Year End ( 2020 )
55.70 ( 30 Dec 19 )
62.80 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 12.75% )
Volume : 17,150,436
Calendar Year End ( 2021 )
62.80 ( 30 Dec 20 )
55.25 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.55 )
Cum % Mvmt ( -12.02% )
Volume : 9,919,095
Calendar Year End ( 2022 )
55.25 ( 30 Dec 21 )
41.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.50 )
Cum % Mvmt ( -24.43% )
Volume : 5,112,802
Calendar Year End ( 2023 )
41.75 ( 30 Dec 22 )
51.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.05 )
Cum % Mvmt ( + 24.07% )
Volume : 3,119,397
Calendar Year End ( 2024 )
51.80 ( 29 Dec 23 )
46.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.30 )
Cum % Mvmt ( -10.23% )
Volume : 2,199,449
Calendar Year End ( 2025 )
46.50 ( 30 Dec 24 )
69.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.90 )
Cum % Mvmt ( + 49.25% )
Volume : 3,339,769
Calendar Year End ( 0 )
69.40 ( 30 Dec 25 )
94.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.10 )
Cum % Mvmt ( + 36.17% )
Volume : 999,146
Jan 10
41.05
29 Jan 10
+ 9.01
+ 28.14%
+ 9.01
+ 28.14%
849,089
Feb 10
50.37
26 Feb 10
+ 9.32
+ 29.11%
+ 18.34
+ 57.24%
1,266,042
Mar 10
55.30
31 Mar 10
+ 4.93
+ 15.39%
+ 23.27
+ 72.63%
1,322,826
Apr 10
56.38
30 Apr 10
+ 1.07
+ 3.35%
+ 24.34
+ 75.98%
957,192
May 10
52.19
31 May 10
-4.19
-13.06%
+ 20.15
+ 62.91%
869,459
Jun 10
46.45
30 Jun 10
-5.74
-17.92%
+ 14.41
+ 45.00%
1,486,303
Jul 10
51.80
30 Jul 10
+ 5.35
+ 16.70%
+ 19.76
+ 61.70%
687,325
Aug 10
61.91
31 Aug 10
+ 10.11
+ 31.56%
+ 29.87
+ 93.25%
1,053,706
Sep 10
67.01
30 Sep 10
+ 5.10
+ 15.92%
+ 34.97
+ 109.17%
549,469
Oct 10
60.25
29 Oct 10
-6.76
-21.10%
+ 28.21
+ 88.07%
1,101,049
Nov 10
56.60
30 Nov 10
-3.65
-11.39%
+ 24.56
+ 76.68%
1,180,524
Dec 10
61.40
30 Dec 10
+ 4.80
+ 14.98%
+ 29.36
+ 91.66%
758,600
Jan 11
57.57
31 Jan 11
-3.83
-6.24%
-3.83
-6.24%
697,552
Feb 11
59.38
28 Feb 11
+ 1.81
+ 2.95%
-2.02
-3.29%
460,089
Mar 11
68.53
31 Mar 11
+ 9.15
+ 14.90%
+ 7.13
+ 11.61%
744,421
Apr 11
70.70
29 Apr 11
+ 2.17
+ 3.53%
+ 9.30
+ 15.15%
276,930
May 11
79.78
31 May 11
+ 9.08
+ 14.79%
+ 18.38
+ 29.93%
574,153
Jun 11
77.00
30 Jun 11
-2.78
-4.53%
+ 15.60
+ 25.41%
433,414
Jul 11
86.39
29 Jul 11
+ 9.39
+ 15.29%
+ 24.99
+ 40.70%
632,324
Aug 11
69.81
31 Aug 11
-16.58
-27.00%
+ 8.41
+ 13.70%
1,049,257
Sep 11
72.00
30 Sep 11
+ 2.19
+ 3.57%
+ 10.60
+ 17.26%
676,443
Oct 11
75.92
31 Oct 11
+ 3.92
+ 6.38%
+ 14.52
+ 23.65%
636,436
Nov 11
67.96
30 Nov 11
-7.96
-12.96%
+ 6.56
+ 10.68%
650,443
Dec 11
62.70
30 Dec 11
-5.26
-8.57%
+ 1.30
+ 2.12%
302,736
Jan 12
67.95
31 Jan 12
+ 5.25
+ 8.37%
+ 5.25
+ 8.37%
553,792
Feb 12
82.38
29 Feb 12
+ 14.43
+ 23.01%
+ 19.68
+ 31.39%
1,006,532
Mar 12
84.00
30 Mar 12
+ 1.62
+ 2.58%
+ 21.30
+ 33.97%
950,596
Apr 12
85.00
30 Apr 12
+ 1.00
+ 1.59%
+ 22.30
+ 35.57%
745,989
May 12
82.85
31 May 12
-2.15
-3.43%
+ 20.15
+ 32.14%
544,344
Jun 12
77.80
29 Jun 12
-5.05
-8.05%
+ 15.10
+ 24.08%
397,291
Jul 12
79.65
31 Jul 12
+ 1.85
+ 2.95%
+ 16.95
+ 27.03%
286,963
Aug 12
73.52
31 Aug 12
-6.13
-9.78%
+ 10.82
+ 17.26%
900,554
Sep 12
77.13
28 Sep 12
+ 3.61
+ 5.76%
+ 14.43
+ 23.01%
485,567
Oct 12
75.49
31 Oct 12
-1.64
-2.62%
+ 12.79
+ 20.40%
536,577
Nov 12
74.00
30 Nov 12
-1.49
-2.38%
+ 11.30
+ 18.02%
687,696
Dec 12
76.52
28 Dec 12
+ 2.52
+ 4.02%
+ 13.82
+ 22.04%
303,011
Jan 13
90.33
31 Jan 13
+ 13.81
+ 18.05%
+ 13.81
+ 18.05%
845,975
Feb 13
97.96
28 Feb 13
+ 7.63
+ 9.97%
+ 21.44
+ 28.02%
611,776
Mar 13
100.75
28 Mar 13
+ 2.79
+ 3.65%
+ 24.23
+ 31.66%
923,092
Apr 13
93.61
30 Apr 13
-7.14
-9.33%
+ 17.09
+ 22.33%
563,181
May 13
96.50
31 May 13
+ 2.89
+ 3.78%
+ 19.98
+ 26.11%
448,774
Jun 13
105.30
28 Jun 13
+ 8.80
+ 11.50%
+ 28.78
+ 37.61%
521,374
Jul 13
101.00
31 Jul 13
-4.30
-5.62%
+ 24.48
+ 31.99%
454,249
Aug 13
91.00
30 Aug 13
-10.00
-13.07%
+ 14.48
+ 18.92%
632,356
Sep 13
94.25
30 Sep 13
+ 3.25
+ 4.25%
+ 17.73
+ 23.17%
364,170
Oct 13
86.50
31 Oct 13
-7.75
-10.13%
+ 9.98
+ 13.04%
672,219
Nov 13
90.80
29 Nov 13
+ 4.30
+ 5.62%
+ 14.28
+ 18.66%
405,502
Dec 13
94.92
30 Dec 13
+ 4.12
+ 5.38%
+ 18.40
+ 24.05%
325,291
Jan 14
90.30
31 Jan 14
-4.62
-4.87%
-4.62
-4.87%
319,527
Feb 14
97.03
28 Feb 14
+ 6.73
+ 7.09%
+ 2.11
+ 2.22%
477,910
Mar 14
89.16
31 Mar 14
-7.87
-8.29%
-5.76
-6.07%
352,512
Apr 14
85.20
30 Apr 14
-3.96
-4.17%
-9.72
-10.24%
300,320
May 14
76.32
30 May 14
-8.88
-9.36%
-18.60
-19.60%
955,720
Jun 14
78.51
30 Jun 14
+ 2.19
+ 2.31%
-16.41
-17.29%
727,252
Jul 14
67.49
31 Jul 14
-11.02
-11.61%
-27.43
-28.90%
1,369,266
Aug 14
72.06
29 Aug 14
+ 4.57
+ 4.81%
-22.86
-24.08%
332,765
Sep 14
70.10
30 Sep 14
-1.96
-2.06%
-24.82
-26.15%
373,204
Oct 14
77.65
31 Oct 14
+ 7.55
+ 7.95%
-17.27
-18.19%
750,189
Nov 14
83.16
28 Nov 14
+ 5.51
+ 5.80%
-11.76
-12.39%
592,803
Dec 14
83.87
30 Dec 14
+ 0.71
+ 0.75%
-11.05
-11.64%
402,358
Jan 15
89.34
30 Jan 15
+ 5.47
+ 6.52%
+ 5.47
+ 6.52%
673,899
Feb 15
98.28
27 Feb 15
+ 8.94
+ 10.66%
+ 14.41
+ 17.18%
496,890
Mar 15
116.05
31 Mar 15
+ 17.77
+ 21.19%
+ 32.18
+ 38.37%
938,524
Apr 15
103.35
30 Apr 15
-12.70
-15.14%
+ 19.48
+ 23.23%
789,739
May 15
100.10
29 May 15
-3.25
-3.88%
+ 16.23
+ 19.35%
602,591
Jun 15
96.11
30 Jun 15
-3.99
-4.76%
+ 12.24
+ 14.59%
439,626
Jul 15
91.15
31 Jul 15
-4.96
-5.91%
+ 7.28
+ 8.68%
663,478
Aug 15
84.82
31 Aug 15
-6.33
-7.55%
+ 0.95
+ 1.13%
413,428
Sep 15
75.27
30 Sep 15
-9.55
-11.39%
-8.60
-10.25%
318,765
Oct 15
65.57
30 Oct 15
-9.70
-11.57%
-18.30
-21.82%
1,004,119
Nov 15
70.27
30 Nov 15
+ 4.70
+ 5.60%
-13.60
-16.22%
615,151
Dec 15
68.61
30 Dec 15
-1.66
-1.98%
-15.26
-18.19%
445,817
Jan 16
61.43
29 Jan 16
-7.18
-10.46%
-7.18
-10.46%
648,236
Feb 16
61.78
29 Feb 16
+ 0.35
+ 0.51%
-6.83
-9.95%
769,928
Mar 16
59.70
31 Mar 16
-2.08
-3.03%
-8.91
-12.99%
531,395
Apr 16
57.93
29 Apr 16
-1.77
-2.58%
-10.68
-15.57%
478,460
May 16
60.21
31 May 16
+ 2.28
+ 3.32%
-8.40
-12.24%
464,566
Jun 16
54.75
30 Jun 16
-5.46
-7.96%
-13.86
-20.20%
522,387
Jul 16
59.21
29 Jul 16
+ 4.46
+ 6.50%
-9.40
-13.70%
644,185
Aug 16
62.74
31 Aug 16
+ 3.53
+ 5.15%
-5.87
-8.56%
410,905
Sep 16
63.76
30 Sep 16
+ 1.02
+ 1.49%
-4.85
-7.07%
547,109
Oct 16
64.98
31 Oct 16
+ 1.22
+ 1.78%
-3.63
-5.29%
473,961
Nov 16
74.25
30 Nov 16
+ 9.27
+ 13.51%
+ 5.64
+ 8.22%
689,960
Dec 16
79.49
30 Dec 16
+ 5.24
+ 7.64%
+ 10.88
+ 15.86%
618,185
Jan 17
81.16
31 Jan 17
+ 1.67
+ 2.10%
+ 1.67
+ 2.10%
709,052
Feb 17
85.43
28 Feb 17
+ 4.27
+ 5.37%
+ 5.94
+ 7.47%
415,627
Mar 17
96.38
31 Mar 17
+ 10.95
+ 13.78%
+ 16.89
+ 21.25%
795,185
Apr 17
100.45
28 Apr 17
+ 4.07
+ 5.12%
+ 20.96
+ 26.37%
739,279
May 17
104.35
31 May 17
+ 3.90
+ 4.91%
+ 24.86
+ 31.27%
738,534
Jun 17
92.11
30 Jun 17
-12.24
-15.40%
+ 12.62
+ 15.88%
597,754
Jul 17
90.90
31 Jul 17
-1.21
-1.52%
+ 11.41
+ 14.35%
705,184
Aug 17
89.84
31 Aug 17
-1.06
-1.33%
+ 10.35
+ 13.02%
769,733
Sep 17
93.79
29 Sep 17
+ 3.95
+ 4.97%
+ 14.30
+ 17.99%
475,673
Oct 17
98.65
30 Oct 17
+ 4.86
+ 6.11%
+ 19.16
+ 24.10%
391,952
Nov 17
70.36
30 Nov 17
-28.29
-35.59%
-9.13
-11.49%
1,688,863
Dec 17
72.30
29 Dec 17
+ 1.94
+ 2.44%
-7.19
-9.05%
696,328
Jan 18
78.50
31 Jan 18
+ 6.20
+ 8.58%
+ 6.20
+ 8.58%
826,376
Feb 18
84.20
28 Feb 18
+ 5.70
+ 7.88%
+ 11.90
+ 16.46%
638,069
Mar 18
77.20
29 Mar 18
-7.00
-9.68%
+ 4.90
+ 6.78%
992,631
Apr 18
61.20
30 Apr 18
-16.00
-22.13%
-11.10
-15.35%
1,244,180
May 18
59.80
31 May 18
-1.40
-1.94%
-12.50
-17.29%
906,309
Jun 18
61.50
29 Jun 18
+ 1.70
+ 2.35%
-10.80
-14.94%
640,793
Jul 18
65.65
31 Jul 18
+ 4.15
+ 5.74%
-6.65
-9.20%
678,044
Aug 18
69.50
31 Aug 18
+ 3.85
+ 5.33%
-2.80
-3.87%
456,485
Sep 18
54.65
28 Sep 18
-14.85
-20.54%
-17.65
-24.41%
465,800
Oct 18
47.46
31 Oct 18
-7.19
-9.94%
-24.84
-34.36%
1,338,481
Nov 18
48.12
30 Nov 18
+ 0.66
+ 0.91%
-24.18
-33.44%
710,241
Dec 18
46.58
28 Dec 18
-1.54
-2.13%
-25.72
-35.57%
420,849
Jan 19
48.46
31 Jan 19
+ 1.88
+ 4.04%
+ 1.88
+ 4.04%
476,062
Feb 19
49.40
28 Feb 19
+ 0.94
+ 2.02%
+ 2.82
+ 6.05%
262,892
Mar 19
42.26
29 Mar 19
-7.14
-15.33%
-4.32
-9.27%
328,401
Apr 19
53.50
30 Apr 19
+ 11.24
+ 24.13%
+ 6.92
+ 14.86%
569,866
May 19
48.36
31 May 19
-5.14
-11.03%
+ 1.78
+ 3.82%
478,976
Jun 19
55.40
28 Jun 19
+ 7.04
+ 15.11%
+ 8.82
+ 18.94%
399,447
Jul 19
49.00
31 Jul 19
-6.40
-13.74%
+ 2.42
+ 5.20%
413,944
Aug 19
43.30
30 Aug 19
-5.70
-12.24%
-3.28
-7.04%
426,438
Sep 19
40.72
30 Sep 19
-2.58
-5.54%
-5.86
-12.58%
319,070
Oct 19
52.55
31 Oct 19
+ 11.83
+ 25.40%
+ 5.97
+ 12.82%
520,115
Nov 19
55.60
29 Nov 19
+ 3.05
+ 6.55%
+ 9.02
+ 19.36%
473,922
Dec 19
55.70
30 Dec 19
+ 0.10
+ 0.21%
+ 9.12
+ 19.58%
380,661
Jan 20
52.60
31 Jan 20
-3.10
-5.57%
-3.10
-5.57%
574,268
Feb 20
58.25
28 Feb 20
+ 5.65
+ 10.14%
+ 2.55
+ 4.58%
606,389
Mar 20
88.70
31 Mar 20
+ 30.45
+ 54.67%
+ 33.00
+ 59.25%
3,434,812
Apr 20
76.30
30 Apr 20
-12.40
-22.26%
+ 20.60
+ 36.98%
3,130,551
May 20
71.30
29 May 20
-5.00
-8.98%
+ 15.60
+ 28.01%
1,198,515
Jun 20
72.50
30 Jun 20
+ 1.20
+ 2.15%
+ 16.80
+ 30.16%
1,183,960
Jul 20
79.40
31 Jul 20
+ 6.90
+ 12.39%
+ 23.70
+ 42.55%
1,589,333
Aug 20
71.00
31 Aug 20
-8.40
-15.08%
+ 15.30
+ 27.47%
1,112,745
Sep 20
74.00
30 Sep 20
+ 3.00
+ 5.39%
+ 18.30
+ 32.85%
1,209,109
Oct 20
69.00
30 Oct 20
-5.00
-8.98%
+ 13.30
+ 23.88%
997,485
Nov 20
65.20
30 Nov 20
-3.80
-6.82%
+ 9.50
+ 17.06%
1,206,318
Dec 20
62.80
30 Dec 20
-2.40
-4.31%
+ 7.10
+ 12.75%
906,952
Jan 21
70.40
29 Jan 21
+ 7.60
+ 12.10%
+ 7.60
+ 12.10%
1,260,063
Feb 21
63.30
26 Feb 21
-7.10
-11.31%
+ 0.50
+ 0.80%
832,980
Mar 21
68.60
31 Mar 21
+ 5.30
+ 8.44%
+ 5.80
+ 9.24%
1,153,617
Apr 21
77.65
30 Apr 21
+ 9.05
+ 14.41%
+ 14.85
+ 23.65%
1,099,866
May 21
74.60
31 May 21
-3.05
-4.86%
+ 11.80
+ 18.79%
741,449
Jun 21
79.80
30 Jun 21
+ 5.20
+ 8.28%
+ 17.00
+ 27.07%
729,337
Jul 21
77.50
30 Jul 21
-2.30
-3.66%
+ 14.70
+ 23.41%
708,858
Aug 21
71.50
31 Aug 21
-6.00
-9.55%
+ 8.70
+ 13.85%
445,285
Sep 21
70.75
30 Sep 21
-0.75
-1.19%
+ 7.95
+ 12.66%
568,852
Oct 21
68.10
29 Oct 21
-2.65
-4.22%
+ 5.30
+ 8.44%
498,886
Nov 21
57.20
30 Nov 21
-10.90
-17.36%
-5.60
-8.92%
1,171,861
Dec 21
55.25
30 Dec 21
-1.95
-3.11%
-7.55
-12.02%
708,041
Jan 22
51.35
31 Jan 22
-3.90
-7.06%
-3.90
-7.06%
535,207
Feb 22
50.95
28 Feb 22
-0.40
-0.72%
-4.30
-7.78%
430,914
Mar 22
50.15
31 Mar 22
-0.80
-1.45%
-5.10
-9.23%
781,386
Apr 22
47.20
29 Apr 22
-2.95
-5.34%
-8.05
-14.57%
525,965
May 22
49.05
31 May 22
+ 1.85
+ 3.35%
-6.20
-11.22%
451,028
Jun 22
49.65
30 Jun 22
+ 0.60
+ 1.09%
-5.60
-10.14%
514,824
Jul 22
51.20
29 Jul 22
+ 1.55
+ 2.81%
-4.05
-7.33%
318,054
Aug 22
47.15
31 Aug 22
-4.05
-7.33%
-8.10
-14.66%
261,213
Sep 22
42.85
30 Sep 22
-4.30
-7.78%
-12.40
-22.44%
386,764
Oct 22
40.75
31 Oct 22
-2.10
-3.80%
-14.50
-26.24%
391,315
Nov 22
43.25
30 Nov 22
+ 2.50
+ 4.52%
-12.00
-21.72%
269,597
Dec 22
41.75
30 Dec 22
-1.50
-2.71%
-13.50
-24.43%
246,535
Jan 23
41.10
31 Jan 23
-0.65
-1.56%
-0.65
-1.56%
335,341
Feb 23
41.30
28 Feb 23
+ 0.20
+ 0.48%
-0.45
-1.08%
190,459
Mar 23
42.35
31 Mar 23
+ 1.05
+ 2.51%
+ 0.60
+ 1.44%
235,482
Apr 23
51.00
28 Apr 23
+ 8.65
+ 20.72%
+ 9.25
+ 22.16%
290,956
May 23
43.50
31 May 23
-7.50
-17.96%
+ 1.75
+ 4.19%
264,185
Jun 23
43.55
30 Jun 23
+ 0.05
+ 0.12%
+ 1.80
+ 4.31%
270,073
Jul 23
45.70
31 Jul 23
+ 2.15
+ 5.15%
+ 3.95
+ 9.46%
225,423
Aug 23
44.60
31 Aug 23
-1.10
-2.63%
+ 2.85
+ 6.83%
235,292
Sep 23
42.45
29 Sep 23
-2.15
-5.15%
+ 0.70
+ 1.68%
162,692
Oct 23
47.55
31 Oct 23
+ 5.10
+ 12.22%
+ 5.80
+ 13.89%
295,653
Nov 23
51.70
30 Nov 23
+ 4.15
+ 9.94%
+ 9.95
+ 23.83%
374,220
Dec 23
51.80
29 Dec 23
+ 0.10
+ 0.24%
+ 10.05
+ 24.07%
239,621
Jan 24
47.80
31 Jan 24
-4.00
-7.72%
-4.00
-7.72%
317,601
Feb 24
48.15
29 Feb 24
+ 0.35
+ 0.68%
-3.65
-7.05%
191,394
Mar 24
50.90
28 Mar 24
+ 2.75
+ 5.31%
-0.90
-1.74%
239,180
Apr 24
49.70
30 Apr 24
-1.20
-2.32%
-2.10
-4.05%
199,938
May 24
50.30
31 May 24
+ 0.60
+ 1.16%
-1.50
-2.90%
134,708
Jun 24
49.70
28 Jun 24
-0.60
-1.16%
-2.10
-4.05%
140,181
Jul 24
48.65
31 Jul 24
-1.05
-2.03%
-3.15
-6.08%
249,598
Aug 24
45.90
30 Aug 24
-2.75
-5.31%
-5.90
-11.39%
118,858
Sep 24
46.85
30 Sep 24
+ 0.95
+ 1.83%
-4.95
-9.56%
132,982
Oct 24
44.65
31 Oct 24
-2.20
-4.25%
-7.15
-13.80%
189,171
Nov 24
43.55
29 Nov 24
-1.10
-2.12%
-8.25
-15.93%
122,334
Dec 24
46.50
30 Dec 24
+ 2.95
+ 5.69%
-5.30
-10.23%
163,504
Jan 25
56.80
31 Jan 25
+ 10.30
+ 22.15%
+ 10.30
+ 22.15%
280,009
Feb 25
54.40
28 Feb 25
-2.40
-5.16%
+ 7.90
+ 16.99%
185,364
Mar 25
63.50
31 Mar 25
+ 9.10
+ 19.57%
+ 17.00
+ 36.56%
382,653
Apr 25
59.60
30 Apr 25
-3.90
-8.39%
+ 13.10
+ 28.17%
421,353
May 25
67.10
30 May 25
+ 7.50
+ 16.13%
+ 20.60
+ 44.30%
382,999
Jun 25
67.20
30 Jun 25
+ 0.10
+ 0.22%
+ 20.70
+ 44.52%
342,433
Jul 25
70.30
31 Jul 25
+ 3.10
+ 6.67%
+ 23.80
+ 51.18%
297,150
Aug 25
66.20
29 Aug 25
-4.10
-8.82%
+ 19.70
+ 42.37%
217,786
Sep 25
63.00
30 Sep 25
-3.20
-6.88%
+ 16.50
+ 35.48%
189,333
Oct 25
73.00
31 Oct 25
+ 10.00
+ 21.51%
+ 26.50
+ 56.99%
332,055
Nov 25
70.40
28 Nov 25
-2.60
-5.59%
+ 23.90
+ 51.40%
172,419
Dec 25
69.40
30 Dec 25
-1.00
-2.15%
+ 22.90
+ 49.25%
136,215
Jan 26
88.90
30 Jan 26
+ 19.50
+ 28.10%
+ 19.50
+ 28.10%
566,629
Feb 26
89.60
27 Feb 26
+ 0.70
+ 1.01%
+ 20.20
+ 29.11%
265,357
Mar 26
90.90
31 Mar 26
+ 1.30
+ 1.87%
+ 21.50
+ 30.98%
279,190
Apr 26
89.90
30 Apr 26
-1.00
-1.44%
+ 20.50
+ 29.54%
304,143
May 26
91.80
29 May 26
+ 1.90
+ 2.74%
+ 22.40
+ 32.28%
318,877
Jun 26
82.80
29 Jun 26
-9.00
-12.97%
+ 13.40
+ 19.31%
324,566
Jul 26
109.40
31 Jul 26
+ 26.60
+ 38.33%
+ 40.00
+ 57.64%
367,863
Aug 26
112.20
26 Aug 26
+ 2.80
+ 4.03%
+ 42.80
+ 61.67%
398,598
Sep 26
120.80
30 Sep 26
+ 8.60
+ 12.39%
+ 51.40
+ 74.06%
411,959
Oct 26
94.50
20 Oct 26
-26.30
-37.90%
+ 25.10
+ 36.17%
432,517

Drägerwerk AG & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
32.04 ( 30 Dec 09 )
61.40 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.36 )
Cum % Mvmt ( + 91.66% )
12,081,584
Calendar Year End ( 2011 )
61.40 ( 30 Dec 10 )
62.70 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 2.12% )
7,134,198
Calendar Year End ( 2012 )
62.70 ( 30 Dec 11 )
76.52 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.82 )
Cum % Mvmt ( + 22.04% )
7,398,912
Calendar Year End ( 2013 )
76.52 ( 28 Dec 12 )
94.92 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.40 )
Cum % Mvmt ( + 24.05% )
6,767,959
Calendar Year End ( 2014 )
94.92 ( 30 Dec 13 )
83.87 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.05 )
Cum % Mvmt ( -11.64% )
6,953,826
Calendar Year End ( 2015 )
83.87 ( 30 Dec 14 )
68.61 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.26 )
Cum % Mvmt ( -18.19% )
7,402,027
Calendar Year End ( 2016 )
68.61 ( 30 Dec 15 )
79.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.88 )
Cum % Mvmt ( + 15.86% )
6,799,277
Calendar Year End ( 2017 )
79.49 ( 30 Dec 16 )
72.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.19 )
Cum % Mvmt ( -9.05% )
8,723,164
Calendar Year End ( 2018 )
72.30 ( 29 Dec 17 )
46.58 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.72 )
Cum % Mvmt ( -35.57% )
9,318,258
Calendar Year End ( 2019 )
46.58 ( 28 Dec 18 )
55.70 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.12 )
Cum % Mvmt ( + 19.58% )
5,049,794
Calendar Year End ( 2020 )
55.70 ( 30 Dec 19 )
62.80 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 12.75% )
17,150,436
Calendar Year End ( 2021 )
62.80 ( 30 Dec 20 )
55.25 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.55 )
Cum % Mvmt ( -12.02% )
9,919,095
Calendar Year End ( 2022 )
55.25 ( 30 Dec 21 )
41.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.50 )
Cum % Mvmt ( -24.43% )
5,112,802
Calendar Year End ( 2023 )
41.75 ( 30 Dec 22 )
51.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.05 )
Cum % Mvmt ( + 24.07% )
3,119,397
Calendar Year End ( 2024 )
51.80 ( 29 Dec 23 )
46.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.30 )
Cum % Mvmt ( -10.23% )
2,199,449
Calendar Year End ( 2025 )
46.50 ( 30 Dec 24 )
69.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.90 )
Cum % Mvmt ( + 49.25% )
3,339,769
Calendar Year End ( 0 )
69.40 ( 30 Dec 25 )
94.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.10 )
Cum % Mvmt ( + 36.17% )
999,146
Jan 10
41.05
29 Jan 10
+9.01
+ 28.14%
+ 9.01
+28.14%
849,089
Feb 10
50.37
26 Feb 10
+9.32
+ 29.11%
+ 18.34
+57.24%
1,266,042
Mar 10
55.30
31 Mar 10
+4.93
+ 15.39%
+ 23.27
+72.63%
1,322,826
Apr 10
56.38
30 Apr 10
+1.07
+ 3.35%
+ 24.34
+75.98%
957,192
May 10
52.19
31 May 10
-4.19
-13.06%
+ 20.15
+62.91%
869,459
Jun 10
46.45
30 Jun 10
-5.74
-17.92%
+ 14.41
+45.00%
1,486,303
Jul 10
51.80
30 Jul 10
+5.35
+ 16.70%
+ 19.76
+61.70%
687,325
Aug 10
61.91
31 Aug 10
+10.11
+ 31.56%
+ 29.87
+93.25%
1,053,706
Sep 10
67.01
30 Sep 10
+5.10
+ 15.92%
+ 34.97
+109.17%
549,469
Oct 10
60.25
29 Oct 10
-6.76
-21.10%
+ 28.21
+88.07%
1,101,049
Nov 10
56.60
30 Nov 10
-3.65
-11.39%
+ 24.56
+76.68%
1,180,524
Dec 10
61.40
30 Dec 10
+4.80
+ 14.98%
+ 29.36
+91.66%
758,600
Jan 11
57.57
31 Jan 11
-3.83
-6.24%
-3.83
-6.24%
697,552
Feb 11
59.38
28 Feb 11
+1.81
+ 2.95%
-2.02
-3.29%
460,089
Mar 11
68.53
31 Mar 11
+9.15
+ 14.90%
+ 7.13
+11.61%
744,421
Apr 11
70.70
29 Apr 11
+2.17
+ 3.53%
+ 9.30
+15.15%
276,930
May 11
79.78
31 May 11
+9.08
+ 14.79%
+ 18.38
+29.93%
574,153
Jun 11
77.00
30 Jun 11
-2.78
-4.53%
+ 15.60
+25.41%
433,414
Jul 11
86.39
29 Jul 11
+9.39
+ 15.29%
+ 24.99
+40.70%
632,324
Aug 11
69.81
31 Aug 11
-16.58
-27.00%
+ 8.41
+13.70%
1,049,257
Sep 11
72.00
30 Sep 11
+2.19
+ 3.57%
+ 10.60
+17.26%
676,443
Oct 11
75.92
31 Oct 11
+3.92
+ 6.38%
+ 14.52
+23.65%
636,436
Nov 11
67.96
30 Nov 11
-7.96
-12.96%
+ 6.56
+10.68%
650,443
Dec 11
62.70
30 Dec 11
-5.26
-8.57%
+ 1.30
+2.12%
302,736
Jan 12
67.95
31 Jan 12
+5.25
+ 8.37%
+ 5.25
+8.37%
553,792
Feb 12
82.38
29 Feb 12
+14.43
+ 23.01%
+ 19.68
+31.39%
1,006,532
Mar 12
84.00
30 Mar 12
+1.62
+ 2.58%
+ 21.30
+33.97%
950,596
Apr 12
85.00
30 Apr 12
+1.00
+ 1.59%
+ 22.30
+35.57%
745,989
May 12
82.85
31 May 12
-2.15
-3.43%
+ 20.15
+32.14%
544,344
Jun 12
77.80
29 Jun 12
-5.05
-8.05%
+ 15.10
+24.08%
397,291
Jul 12
79.65
31 Jul 12
+1.85
+ 2.95%
+ 16.95
+27.03%
286,963
Aug 12
73.52
31 Aug 12
-6.13
-9.78%
+ 10.82
+17.26%
900,554
Sep 12
77.13
28 Sep 12
+3.61
+ 5.76%
+ 14.43
+23.01%
485,567
Oct 12
75.49
31 Oct 12
-1.64
-2.62%
+ 12.79
+20.40%
536,577
Nov 12
74.00
30 Nov 12
-1.49
-2.38%
+ 11.30
+18.02%
687,696
Dec 12
76.52
28 Dec 12
+2.52
+ 4.02%
+ 13.82
+22.04%
303,011
Jan 13
90.33
31 Jan 13
+13.81
+ 18.05%
+ 13.81
+18.05%
845,975
Feb 13
97.96
28 Feb 13
+7.63
+ 9.97%
+ 21.44
+28.02%
611,776
Mar 13
100.75
28 Mar 13
+2.79
+ 3.65%
+ 24.23
+31.66%
923,092
Apr 13
93.61
30 Apr 13
-7.14
-9.33%
+ 17.09
+22.33%
563,181
May 13
96.50
31 May 13
+2.89
+ 3.78%
+ 19.98
+26.11%
448,774
Jun 13
105.30
28 Jun 13
+8.80
+ 11.50%
+ 28.78
+37.61%
521,374
Jul 13
101.00
31 Jul 13
-4.30
-5.62%
+ 24.48
+31.99%
454,249
Aug 13
91.00
30 Aug 13
-10.00
-13.07%
+ 14.48
+18.92%
632,356
Sep 13
94.25
30 Sep 13
+3.25
+ 4.25%
+ 17.73
+23.17%
364,170
Oct 13
86.50
31 Oct 13
-7.75
-10.13%
+ 9.98
+13.04%
672,219
Nov 13
90.80
29 Nov 13
+4.30
+ 5.62%
+ 14.28
+18.66%
405,502
Dec 13
94.92
30 Dec 13
+4.12
+ 5.38%
+ 18.40
+24.05%
325,291
Jan 14
90.30
31 Jan 14
-4.62
-4.87%
-4.62
-4.87%
319,527
Feb 14
97.03
28 Feb 14
+6.73
+ 7.09%
+ 2.11
+2.22%
477,910
Mar 14
89.16
31 Mar 14
-7.87
-8.29%
-5.76
-6.07%
352,512
Apr 14
85.20
30 Apr 14
-3.96
-4.17%
-9.72
-10.24%
300,320
May 14
76.32
30 May 14
-8.88
-9.36%
-18.60
-19.60%
955,720
Jun 14
78.51
30 Jun 14
+2.19
+ 2.31%
-16.41
-17.29%
727,252
Jul 14
67.49
31 Jul 14
-11.02
-11.61%
-27.43
-28.90%
1,369,266
Aug 14
72.06
29 Aug 14
+4.57
+ 4.81%
-22.86
-24.08%
332,765
Sep 14
70.10
30 Sep 14
-1.96
-2.06%
-24.82
-26.15%
373,204
Oct 14
77.65
31 Oct 14
+7.55
+ 7.95%
-17.27
-18.19%
750,189
Nov 14
83.16
28 Nov 14
+5.51
+ 5.80%
-11.76
-12.39%
592,803
Dec 14
83.87
30 Dec 14
+0.71
+ 0.75%
-11.05
-11.64%
402,358
Jan 15
89.34
30 Jan 15
+5.47
+ 6.52%
+ 5.47
+6.52%
673,899
Feb 15
98.28
27 Feb 15
+8.94
+ 10.66%
+ 14.41
+17.18%
496,890
Mar 15
116.05
31 Mar 15
+17.77
+ 21.19%
+ 32.18
+38.37%
938,524
Apr 15
103.35
30 Apr 15
-12.70
-15.14%
+ 19.48
+23.23%
789,739
May 15
100.10
29 May 15
-3.25
-3.88%
+ 16.23
+19.35%
602,591
Jun 15
96.11
30 Jun 15
-3.99
-4.76%
+ 12.24
+14.59%
439,626
Jul 15
91.15
31 Jul 15
-4.96
-5.91%
+ 7.28
+8.68%
663,478
Aug 15
84.82
31 Aug 15
-6.33
-7.55%
+ 0.95
+1.13%
413,428
Sep 15
75.27
30 Sep 15
-9.55
-11.39%
-8.60
-10.25%
318,765
Oct 15
65.57
30 Oct 15
-9.70
-11.57%
-18.30
-21.82%
1,004,119
Nov 15
70.27
30 Nov 15
+4.70
+ 5.60%
-13.60
-16.22%
615,151
Dec 15
68.61
30 Dec 15
-1.66
-1.98%
-15.26
-18.19%
445,817
Jan 16
61.43
29 Jan 16
-7.18
-10.46%
-7.18
-10.46%
648,236
Feb 16
61.78
29 Feb 16
+0.35
+ 0.51%
-6.83
-9.95%
769,928
Mar 16
59.70
31 Mar 16
-2.08
-3.03%
-8.91
-12.99%
531,395
Apr 16
57.93
29 Apr 16
-1.77
-2.58%
-10.68
-15.57%
478,460
May 16
60.21
31 May 16
+2.28
+ 3.32%
-8.40
-12.24%
464,566
Jun 16
54.75
30 Jun 16
-5.46
-7.96%
-13.86
-20.20%
522,387
Jul 16
59.21
29 Jul 16
+4.46
+ 6.50%
-9.40
-13.70%
644,185
Aug 16
62.74
31 Aug 16
+3.53
+ 5.15%
-5.87
-8.56%
410,905
Sep 16
63.76
30 Sep 16
+1.02
+ 1.49%
-4.85
-7.07%
547,109
Oct 16
64.98
31 Oct 16
+1.22
+ 1.78%
-3.63
-5.29%
473,961
Nov 16
74.25
30 Nov 16
+9.27
+ 13.51%
+ 5.64
+8.22%
689,960
Dec 16
79.49
30 Dec 16
+5.24
+ 7.64%
+ 10.88
+15.86%
618,185
Jan 17
81.16
31 Jan 17
+1.67
+ 2.10%
+ 1.67
+2.10%
709,052
Feb 17
85.43
28 Feb 17
+4.27
+ 5.37%
+ 5.94
+7.47%
415,627
Mar 17
96.38
31 Mar 17
+10.95
+ 13.78%
+ 16.89
+21.25%
795,185
Apr 17
100.45
28 Apr 17
+4.07
+ 5.12%
+ 20.96
+26.37%
739,279
May 17
104.35
31 May 17
+3.90
+ 4.91%
+ 24.86
+31.27%
738,534
Jun 17
92.11
30 Jun 17
-12.24
-15.40%
+ 12.62
+15.88%
597,754
Jul 17
90.90
31 Jul 17
-1.21
-1.52%
+ 11.41
+14.35%
705,184
Aug 17
89.84
31 Aug 17
-1.06
-1.33%
+ 10.35
+13.02%
769,733
Sep 17
93.79
29 Sep 17
+3.95
+ 4.97%
+ 14.30
+17.99%
475,673
Oct 17
98.65
30 Oct 17
+4.86
+ 6.11%
+ 19.16
+24.10%
391,952
Nov 17
70.36
30 Nov 17
-28.29
-35.59%
-9.13
-11.49%
1,688,863
Dec 17
72.30
29 Dec 17
+1.94
+ 2.44%
-7.19
-9.05%
696,328
Jan 18
78.50
31 Jan 18
+6.20
+ 8.58%
+ 6.20
+8.58%
826,376
Feb 18
84.20
28 Feb 18
+5.70
+ 7.88%
+ 11.90
+16.46%
638,069
Mar 18
77.20
29 Mar 18
-7.00
-9.68%
+ 4.90
+6.78%
992,631
Apr 18
61.20
30 Apr 18
-16.00
-22.13%
-11.10
-15.35%
1,244,180
May 18
59.80
31 May 18
-1.40
-1.94%
-12.50
-17.29%
906,309
Jun 18
61.50
29 Jun 18
+1.70
+ 2.35%
-10.80
-14.94%
640,793
Jul 18
65.65
31 Jul 18
+4.15
+ 5.74%
-6.65
-9.20%
678,044
Aug 18
69.50
31 Aug 18
+3.85
+ 5.33%
-2.80
-3.87%
456,485
Sep 18
54.65
28 Sep 18
-14.85
-20.54%
-17.65
-24.41%
465,800
Oct 18
47.46
31 Oct 18
-7.19
-9.94%
-24.84
-34.36%
1,338,481
Nov 18
48.12
30 Nov 18
+0.66
+ 0.91%
-24.18
-33.44%
710,241
Dec 18
46.58
28 Dec 18
-1.54
-2.13%
-25.72
-35.57%
420,849
Jan 19
48.46
31 Jan 19
+1.88
+ 4.04%
+ 1.88
+4.04%
476,062
Feb 19
49.40
28 Feb 19
+0.94
+ 2.02%
+ 2.82
+6.05%
262,892
Mar 19
42.26
29 Mar 19
-7.14
-15.33%
-4.32
-9.27%
328,401
Apr 19
53.50
30 Apr 19
+11.24
+ 24.13%
+ 6.92
+14.86%
569,866
May 19
48.36
31 May 19
-5.14
-11.03%
+ 1.78
+3.82%
478,976
Jun 19
55.40
28 Jun 19
+7.04
+ 15.11%
+ 8.82
+18.94%
399,447
Jul 19
49.00
31 Jul 19
-6.40
-13.74%
+ 2.42
+5.20%
413,944
Aug 19
43.30
30 Aug 19
-5.70
-12.24%
-3.28
-7.04%
426,438
Sep 19
40.72
30 Sep 19
-2.58
-5.54%
-5.86
-12.58%
319,070
Oct 19
52.55
31 Oct 19
+11.83
+ 25.40%
+ 5.97
+12.82%
520,115
Nov 19
55.60
29 Nov 19
+3.05
+ 6.55%
+ 9.02
+19.36%
473,922
Dec 19
55.70
30 Dec 19
+0.10
+ 0.21%
+ 9.12
+19.58%
380,661
Jan 20
52.60
31 Jan 20
-3.10
-5.57%
-3.10
-5.57%
574,268
Feb 20
58.25
28 Feb 20
+5.65
+ 10.14%
+ 2.55
+4.58%
606,389
Mar 20
88.70
31 Mar 20
+30.45
+ 54.67%
+ 33.00
+59.25%
3,434,812
Apr 20
76.30
30 Apr 20
-12.40
-22.26%
+ 20.60
+36.98%
3,130,551
May 20
71.30
29 May 20
-5.00
-8.98%
+ 15.60
+28.01%
1,198,515
Jun 20
72.50
30 Jun 20
+1.20
+ 2.15%
+ 16.80
+30.16%
1,183,960
Jul 20
79.40
31 Jul 20
+6.90
+ 12.39%
+ 23.70
+42.55%
1,589,333
Aug 20
71.00
31 Aug 20
-8.40
-15.08%
+ 15.30
+27.47%
1,112,745
Sep 20
74.00
30 Sep 20
+3.00
+ 5.39%
+ 18.30
+32.85%
1,209,109
Oct 20
69.00
30 Oct 20
-5.00
-8.98%
+ 13.30
+23.88%
997,485
Nov 20
65.20
30 Nov 20
-3.80
-6.82%
+ 9.50
+17.06%
1,206,318
Dec 20
62.80
30 Dec 20
-2.40
-4.31%
+ 7.10
+12.75%
906,952
Jan 21
70.40
29 Jan 21
+7.60
+ 12.10%
+ 7.60
+12.10%
1,260,063
Feb 21
63.30
26 Feb 21
-7.10
-11.31%
+ 0.50
+0.80%
832,980
Mar 21
68.60
31 Mar 21
+5.30
+ 8.44%
+ 5.80
+9.24%
1,153,617
Apr 21
77.65
30 Apr 21
+9.05
+ 14.41%
+ 14.85
+23.65%
1,099,866
May 21
74.60
31 May 21
-3.05
-4.86%
+ 11.80
+18.79%
741,449
Jun 21
79.80
30 Jun 21
+5.20
+ 8.28%
+ 17.00
+27.07%
729,337
Jul 21
77.50
30 Jul 21
-2.30
-3.66%
+ 14.70
+23.41%
708,858
Aug 21
71.50
31 Aug 21
-6.00
-9.55%
+ 8.70
+13.85%
445,285
Sep 21
70.75
30 Sep 21
-0.75
-1.19%
+ 7.95
+12.66%
568,852
Oct 21
68.10
29 Oct 21
-2.65
-4.22%
+ 5.30
+8.44%
498,886
Nov 21
57.20
30 Nov 21
-10.90
-17.36%
-5.60
-8.92%
1,171,861
Dec 21
55.25
30 Dec 21
-1.95
-3.11%
-7.55
-12.02%
708,041
Jan 22
51.35
31 Jan 22
-3.90
-7.06%
-3.90
-7.06%
535,207
Feb 22
50.95
28 Feb 22
-0.40
-0.72%
-4.30
-7.78%
430,914
Mar 22
50.15
31 Mar 22
-0.80
-1.45%
-5.10
-9.23%
781,386
Apr 22
47.20
29 Apr 22
-2.95
-5.34%
-8.05
-14.57%
525,965
May 22
49.05
31 May 22
+1.85
+ 3.35%
-6.20
-11.22%
451,028
Jun 22
49.65
30 Jun 22
+0.60
+ 1.09%
-5.60
-10.14%
514,824
Jul 22
51.20
29 Jul 22
+1.55
+ 2.81%
-4.05
-7.33%
318,054
Aug 22
47.15
31 Aug 22
-4.05
-7.33%
-8.10
-14.66%
261,213
Sep 22
42.85
30 Sep 22
-4.30
-7.78%
-12.40
-22.44%
386,764
Oct 22
40.75
31 Oct 22
-2.10
-3.80%
-14.50
-26.24%
391,315
Nov 22
43.25
30 Nov 22
+2.50
+ 4.52%
-12.00
-21.72%
269,597
Dec 22
41.75
30 Dec 22
-1.50
-2.71%
-13.50
-24.43%
246,535
Jan 23
41.10
31 Jan 23
-0.65
-1.56%
-0.65
-1.56%
335,341
Feb 23
41.30
28 Feb 23
+0.20
+ 0.48%
-0.45
-1.08%
190,459
Mar 23
42.35
31 Mar 23
+1.05
+ 2.51%
+ 0.60
+1.44%
235,482
Apr 23
51.00
28 Apr 23
+8.65
+ 20.72%
+ 9.25
+22.16%
290,956
May 23
43.50
31 May 23
-7.50
-17.96%
+ 1.75
+4.19%
264,185
Jun 23
43.55
30 Jun 23
+0.05
+ 0.12%
+ 1.80
+4.31%
270,073
Jul 23
45.70
31 Jul 23
+2.15
+ 5.15%
+ 3.95
+9.46%
225,423
Aug 23
44.60
31 Aug 23
-1.10
-2.63%
+ 2.85
+6.83%
235,292
Sep 23
42.45
29 Sep 23
-2.15
-5.15%
+ 0.70
+1.68%
162,692
Oct 23
47.55
31 Oct 23
+5.10
+ 12.22%
+ 5.80
+13.89%
295,653
Nov 23
51.70
30 Nov 23
+4.15
+ 9.94%
+ 9.95
+23.83%
374,220
Dec 23
51.80
29 Dec 23
+0.10
+ 0.24%
+ 10.05
+24.07%
239,621
Jan 24
47.80
31 Jan 24
-4.00
-7.72%
-4.00
-7.72%
317,601
Feb 24
48.15
29 Feb 24
+0.35
+ 0.68%
-3.65
-7.05%
191,394
Mar 24
50.90
28 Mar 24
+2.75
+ 5.31%
-0.90
-1.74%
239,180
Apr 24
49.70
30 Apr 24
-1.20
-2.32%
-2.10
-4.05%
199,938
May 24
50.30
31 May 24
+0.60
+ 1.16%
-1.50
-2.90%
134,708
Jun 24
49.70
28 Jun 24
-0.60
-1.16%
-2.10
-4.05%
140,181
Jul 24
48.65
31 Jul 24
-1.05
-2.03%
-3.15
-6.08%
249,598
Aug 24
45.90
30 Aug 24
-2.75
-5.31%
-5.90
-11.39%
118,858
Sep 24
46.85
30 Sep 24
+0.95
+ 1.83%
-4.95
-9.56%
132,982
Oct 24
44.65
31 Oct 24
-2.20
-4.25%
-7.15
-13.80%
189,171
Nov 24
43.55
29 Nov 24
-1.10
-2.12%
-8.25
-15.93%
122,334
Dec 24
46.50
30 Dec 24
+2.95
+ 5.69%
-5.30
-10.23%
163,504
Jan 25
56.80
31 Jan 25
+10.30
+ 22.15%
+ 10.30
+22.15%
280,009
Feb 25
54.40
28 Feb 25
-2.40
-5.16%
+ 7.90
+16.99%
185,364
Mar 25
63.50
31 Mar 25
+9.10
+ 19.57%
+ 17.00
+36.56%
382,653
Apr 25
59.60
30 Apr 25
-3.90
-8.39%
+ 13.10
+28.17%
421,353
May 25
67.10
30 May 25
+7.50
+ 16.13%
+ 20.60
+44.30%
382,999
Jun 25
67.20
30 Jun 25
+0.10
+ 0.22%
+ 20.70
+44.52%
342,433
Jul 25
70.30
31 Jul 25
+3.10
+ 6.67%
+ 23.80
+51.18%
297,150
Aug 25
66.20
29 Aug 25
-4.10
-8.82%
+ 19.70
+42.37%
217,786
Sep 25
63.00
30 Sep 25
-3.20
-6.88%
+ 16.50
+35.48%
189,333
Oct 25
73.00
31 Oct 25
+10.00
+ 21.51%
+ 26.50
+56.99%
332,055
Nov 25
70.40
28 Nov 25
-2.60
-5.59%
+ 23.90
+51.40%
172,419
Dec 25
69.40
30 Dec 25
-1.00
-2.15%
+ 22.90
+49.25%
136,215
Jan 26
88.90
30 Jan 26
+19.50
+ 28.10%
+ 19.50
+28.10%
566,629
Feb 26
89.60
27 Feb 26
+0.70
+ 1.01%
+ 20.20
+29.11%
265,357
Mar 26
90.90
31 Mar 26
+1.30
+ 1.87%
+ 21.50
+30.98%
279,190
Apr 26
89.90
30 Apr 26
-1.00
-1.44%
+ 20.50
+29.54%
304,143
May 26
91.80
29 May 26
+1.90
+ 2.74%
+ 22.40
+32.28%
318,877
Jun 26
82.80
29 Jun 26
-9.00
-12.97%
+ 13.40
+19.31%
324,566
Jul 26
109.40
31 Jul 26
+26.60
+ 38.33%
+ 40.00
+57.64%
367,863
Aug 26
112.20
26 Aug 26
+2.80
+ 4.03%
+ 42.80
+61.67%
398,598
Sep 26
120.80
30 Sep 26
+8.60
+ 12.39%
+ 51.40
+74.06%
411,959
Oct 26
94.50
20 Oct 26
-26.30
-37.90%
+ 25.10
+36.17%
432,517